美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

网络安全ETF-PureFunds

76.73

+1.441.91%

盘前：77.190.4600+0.60%09:18 EST

成交量：10.82万

成交额：826.46万

市值：19.60亿

市盈率：- -

高：77.13

开：75.06

低：74.78

收：75.29

52周最高：89.59

52周最低：61.59

股本：2,555.00万

流通股本：2,555.00万

量比：0.61

换手率：0.42%

股息：0.06

股息率：0.08%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+0.55%

资金流向

资金流入：

资金流出：

新闻资讯

物联网时代：扫地机器人会偷走你的加密货币？

数据：2025 年加密货币黑客窃取 33 亿美元，但攻击数量同比减少 162 起

新加坡企业家因游戏测试骗局损失六位数加密货币

2025年朝鲜黑客窃取加密货币价值创下超20亿美元新纪录

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HACK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HACK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HACK\",,,,,undefined,":{"symbol":"HACK","market":"US","secType":"STK","nameCN":"网络安全ETF-PureFunds","latestPrice":76.73,"timestamp":1770670800000,"preClose":75.29,"halted":0,"volume":108205,"hourTrading":{"tag":"盘前","latestPrice":77.19,"preClose":76.73,"latestTime":"09:18 EST","volume":107,"amount":8235.58991,"timestamp":1770733120346,"change":0.46,"changeRate":0.005995,"amplitude":0.006125},"delay":0,"changeRate":0.019126045955638167,"floatShares":25550000,"shares":25550000,"eps":0,"marketStatus":"盘前交易","change":1.44,"latestTime":"02-10 09:25:06 EST","open":75.06,"high":77.13,"low":74.7812,"amount":8264626.4847,"amplitude":0.031197,"askPrice":91.87,"askSize":200,"bidPrice":76.73,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":76.73,"sharesOutstanding":25550000,"nav":75.22,"aum":1921871000,"dividendRate":0.0008,"bidAskSpread":0.002429,"preHourTrading":{"tag":"盘前","latestPrice":77.19,"preClose":76.73,"latestTime":"09:18 EST","volume":107,"amount":8235.58991,"timestamp":1770733120346,"change":0.46,"changeRate":0.005995,"amplitude":0.006125},"postHourTrading":{"tag":"盘后","latestPrice":76.62,"preClose":76.73,"latestTime":"19:11 EST","volume":323,"amount":24798.3616,"timestamp":1770682272662,"change":-0.11,"changeRate":-0.001434,"amplitude":0.001434},"volumeRatio":0.6057656239862288,"impliedVol":0.264,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HACK\",,,,,undefined,":{"symbol":"HACK","floatShares":25550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6057656239862288,"shares":25550000,"dividePrice":0.0614,"high":77.13,"amplitude":0.031197,"preClose":75.29,"low":74.7812,"week52Low":61.59,"pbRate":"--","week52High":89.59,"institutionHeld":0,"latestPrice":76.73,"committee":-0.99005,"eps":0,"divideRate":0.0008,"volume":108205,"delay":0,"ttmEps":0,"open":75.06,"prevYearClose":80.37,"fiveDayClose":77.64,"twentyDayClose":80.48,"sixtyDayClose":87.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HACK\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"HACK","amount":0.05973296,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"网络安全ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"HACK","amount":0.054012,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"网络安全ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2024-09-27","symbol":"HACK","amount":0.022534,"announcedDate":"2024-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"网络安全ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-09-30"},{"date":"2024-06-27","symbol":"HACK","amount":0.025786,"announcedDate":"2024-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"网络安全ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-06-28"},{"date":"2024-03-26","symbol":"HACK","amount":0.000691,"announcedDate":"2024-03-25","type":"dividend","market":"US","newRecordDate":"2024-03-27","defaultRemindTime":1711459800000,"name":"ETFMG Prime Cyber Security ETF","recordDate":"2024-03-28","payableDate":"2024-03-27","currency":"USD","dateTimestamp":1711425600000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HACK\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-23","value":0.07,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-16","value":0.12,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.1343131,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2018-12-27","value":0.0318898,"currency":"USD"},{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-07-02","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HACK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HACK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2604927333","title":"物联网时代：扫地机器人会偷走你的加密货币？","url":"https://stock-news.laohu8.com/highlight/detail?id=2604927333","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604927333?lang=zh_cn&edition=fundamental","pubTime":"2026-01-18 14:32","pubTimestamp":1768717949,"startTime":"0","endTime":"0","summary":" 智能扫地机器人以及其他智能家居设备很容易被黑客入侵，用来记录你的密码输入或助记词。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2238324","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","HACK","BK4585","BK4594","BK4588"],"gpt_icon":0},{"id":"2593416745","title":"数据：2025 年加密货币黑客窃取 33 亿美元，但攻击数量同比减少 162 起","url":"https://stock-news.laohu8.com/highlight/detail?id=2593416745","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593416745?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 22:23","pubTimestamp":1766499808,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinTelegraph 报道，区块链安全公司 CertiK 数据显示，加密货币黑客在 2025 年窃取了 33 亿美元，其中供应链漏洞成为最具破坏性的威胁，仅两起事件就造成了 14.5 亿美元的损失。每次黑客攻击的平均损失金额为 530 万美元，比上一年增长 66%。\n\n不过，数据也显示，安全事件数量急剧下降，同比减少 162 起，这表明协议级安全性正在提高，迫使攻击者远离简单的代码漏洞，转而进行网络钓鱼和基础设施级攻击。报道称，网络钓鱼诈骗成为第二大威胁，在 248 起事件中，加密货币投资者累计损失达 7.22 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2232103","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4594","BK4601","HACK"],"gpt_icon":0},{"id":"2592155691","title":"新加坡企业家因游戏测试骗局损失六位数加密货币","url":"https://stock-news.laohu8.com/highlight/detail?id=2592155691","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592155691?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 14:00","pubTimestamp":1766124000,"startTime":"0","endTime":"0","summary":"\n                                            \n\n一个精致的网站、活跃的Discord和响应迅速的团队帮助骗局绕过早期怀疑。\n\n \n\n \n\n一位新加坡企业家在不知情的情况下下载伪装成游戏测试程序的恶意软件后，损失了六位数的加密货币。\n\n \n\n\n\n \n\nRektSurvivor（受害者支持组织）创始人 Mark Koh...                                        ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/singapore-entrepreneur-loses-six-figures-in-crypto-to-game-testing-scam/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["SGXZ58947870.SGD","SG9999014492.USD","BK6516","HACK","SG9999001846.SGD","SG9999013486.USD","LU0188438112.USD","LU2401740654.USD","SG9999001135.SGD","BK4594","ES3.SI","LU0205439572.USD","SG9999013478.USD","SPAM","SG9999006266.SGD","LU1119993845.HKD","BK4585","S68.SI","LU1920063259.USD","SG9999016042.SGD","LU0898667661.SGD","IE00BKZH1Z71.USD","BK6523","LU1920062954.HKD","LU0532188223.SGD","STI.SI","LU2242646235.USD","LU0877626530.USD","SG9999013460.SGD","SG9999003826.SGD","SG9999014484.SGD","SGXZ27511609.SGD","LU0831103253.SGD","BK4601","LU2242652126.USD","LU0326948709.USD","SG9999000343.SGD","BK6033","LU1839390173.USD","BK4588","SG9999004360.SGD","LU0192582467.USD","LU0441851309.USD","LU2242646821.SGD"],"gpt_icon":0},{"id":"2592135071","title":"2025年朝鲜黑客窃取加密货币价值创下超20亿美元新纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2592135071","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592135071?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 01:28","pubTimestamp":1766078880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/325009","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["HACK","BK4585","BK4588","BK4594","BK4601"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HACK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00546},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005555}]}}