美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

网络安全ETF-PureFunds

72.66

-3.0700-4.05%

盘后：72.750.0900+0.12%19:22 EDT

成交量：18.29万

成交额：1,331.95万

市值：18.24亿

市盈率：- -

高：74.17

开：73.97

低：71.93

收：75.73

52周最高：89.59

52周最低：61.59

股本：2,510.00万

流通股本：2,510.00万

量比：2.53

换手率：0.73%

股息：0.06

股息率：0.08%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HACK/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HACK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HACK\",,,,,undefined,":{"symbol":"HACK","market":"US","secType":"STK","nameCN":"网络安全ETF-PureFunds","latestPrice":72.66,"timestamp":1774641600000,"preClose":75.73,"halted":0,"volume":182905,"hourTrading":{"tag":"盘后","latestPrice":72.75,"preClose":72.66,"latestTime":"19:22 EDT","volume":340,"amount":24697.4096,"timestamp":1774653737051,"change":0.09,"changeRate":0.001239,"amplitude":0.001239},"delay":0,"changeRate":-0.04053875610722312,"floatShares":25100000,"shares":25100000,"eps":0,"marketStatus":"休市中","change":-3.07,"latestTime":"03-27 16:00:00 EDT","open":73.97,"high":74.165,"low":71.925,"amount":13319482.3033,"amplitude":0.029579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":75.73,"sharesOutstanding":25250000,"nav":75.82,"aum":1903082000,"dividendRate":0.000837,"bidAskSpread":0.00289,"preHourTrading":{"tag":"盘前","latestPrice":73.68,"preClose":75.73,"latestTime":"09:29 EDT","volume":737,"amount":54403.68912,"timestamp":1774618171060,"change":-2.05,"changeRate":-0.02707,"amplitude":0.031559},"postHourTrading":{"tag":"盘后","latestPrice":72.75,"preClose":72.66,"latestTime":"19:22 EDT","volume":340,"amount":24697.4096,"timestamp":1774653737051,"change":0.09,"changeRate":0.001239,"amplitude":0.001239},"volumeRatio":2.534888542329317,"impliedVol":0.333,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HACK\",,,,,undefined,":{"symbol":"HACK","floatShares":25100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.534888542329317,"shares":25100000,"dividePrice":0.0608,"high":74.165,"amplitude":0.029579,"preClose":75.73,"low":71.925,"week52Low":61.59,"pbRate":"--","week52High":89.59,"institutionHeld":0,"latestPrice":72.66,"eps":0,"divideRate":0.000837,"volume":182905,"delay":0,"ttmEps":0,"open":73.97,"prevYearClose":80.37,"prevWeekClose":76.49,"prevMonthClose":73.16,"prevQuarterClose":80.37,"fiveDayClose":76.49,"twentyDayClose":73.16,"sixtyDayClose":81.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HACK\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"HACK","amount":0.05973296,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"网络安全ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"HACK","amount":0.054012,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"网络安全ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2024-09-27","symbol":"HACK","amount":0.022534,"announcedDate":"2024-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"网络安全ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-09-30"},{"date":"2024-06-27","symbol":"HACK","amount":0.025786,"announcedDate":"2024-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"网络安全ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-06-28"},{"date":"2024-03-26","symbol":"HACK","amount":0.000691,"announcedDate":"2024-03-25","type":"dividend","market":"US","newRecordDate":"2024-03-27","defaultRemindTime":1711459800000,"name":"ETFMG Prime Cyber Security ETF","recordDate":"2024-03-28","payableDate":"2024-03-27","currency":"USD","dateTimestamp":1711425600000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HACK\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-23","value":0.07,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-16","value":0.12,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.1343131,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2018-12-27","value":0.0318898,"currency":"USD"},{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-07-02","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HACK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HACK\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}