美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,736.26

-2.1071-0.12%

涨家数：372

跌家数：628

平家数：26

市盈率：- -

高：1,746.94

开：1,738.41

低：1,713.91

收：1,738.36

成交量：60.56亿

成交额：7,695.04亿

市值：83.31万亿

流通市值：78.11万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

瓦莱罗能源 US VLO	181.76	+3.40%	+5.98	322.28万	5.86亿	554.39亿
Diamondback Energy US FANG	149.2	+3.34%	+4.82	200.22万	2.97亿	427.50亿
Workday US WDAY	230.82	+3.28%	+7.33	310.02万	7.16亿	616.29亿
PTC Inc. US PTC	179.61	+2.89%	+5.04	140.64万	2.52亿	215.16亿
CRISPR Therapeutics AG US CRSP	52.53	+2.78%	+1.42	426.68万	2.23亿	50.06亿
马拉松原油 US MPC	199.98	+2.78%	+5.40	171.47万	3.43亿	601.14亿
晶科能源 US JKS	27.04	+2.74%	+0.7200	72.65万	1,956.04万	13.97亿
Vista Energy US VIST	48.84	+2.71%	+1.29	113.98万	5,577.37万	50.92亿
Apellis Pharmaceuticals Inc. US APLS	20.33	+2.62%	+0.5200	246.95万	5,031.24万	25.72亿
Baker Hughes Co US BKR	48.73	+2.57%	+1.22	797.62万	3.87亿	480.85亿
Schrodinger Inc. US SDGR	17.64	+2.56%	+0.4400	87.07万	1,524.05万	12.99亿
摩丁制造 US MOD	132.02	+2.56%	+3.29	183.20万	2.40亿	69.51亿
智利矿业化工 US SQM	54.55	+2.54%	+1.35	210.84万	1.14亿	155.82亿
甲骨文 US ORCL	222.85	+2.43%	+5.28	3,605.38万	79.63亿	6,352.99亿
威廉姆斯 US WMB	60.99	+2.35%	+1.40	766.59万	4.64亿	744.82亿
Lumentum Holdings Inc. US LITE	232.15	+2.33%	+5.29	448.39万	10.33亿	164.59亿
索尼 US SONY	30.12	+2.31%	+0.6800	512.16万	1.55亿	1,796.66亿
德文能源 US DVN	35.84	+2.28%	+0.8000	836.97万	2.98亿	224.82亿
美国废物管理 US WM	209.17	+2.28%	+4.66	344.65万	7.19亿	842.68亿
美国原油ETF US USO	71.38	+2.19%	+1.53	415.99万	2.98亿	9.37亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1736.2567,"timestamp":1763153999999,"preClose":1738.3638,"halted":0,"volume":6055814367,"delay":0,"changeRate":-0.001212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.107056,"latestTime":"11-14 16:00:00 EST","open":1738.4075,"high":1746.938,"low":1713.9094,"amount":769503575206.1007,"amplitude":0.019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.03397,"peRate":28.011972,"turnoverRate":0.010559,"increases":368,"decrements":631,"flats":19,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1746.938,"amplitude":0.019,"preClose":1738.3638,"low":1713.9094,"pbRate":"5.03397","latestPrice":1736.2567,"volume":6055814367,"delay":0,"open":1738.4075,"prevYearClose":1477.8214,"prevWeekClose":1736.1504,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1736.1504,"twentyDayClose":1716.9496,"sixtyDayClose":1615.7411,"secType":"PLATE","market":"US","turnoverRate":0.010559,"peRate":28.011972,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5,"timestamp":1763153999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":372,"down":628,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VLO","nameCN":"瓦莱罗能源","changeRate":0.03402,"change":5.98,"latestPrice":181.76,"close":181.76,"volume":3222825,"market":"US","high":183.93,"low":176.3,"preClose":175.78,"open":176.5,"turnoverRate":0.010601,"peRate":38.064761,"amplitude":0.043407,"marketValue":55438533808.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.93,"week52Low":99,"changeRate5Day":0.034962,"changeRate20Day":0.152057,"changeRate60Day":0.295602,"changeRateWTD":0.034962,"changeRateMTD":0.071951,"changeRateQTD":0.067544,"changeRateYTD":0.482666,"amount":585631895.665741,"eps":4.77502,"lyrEps":8.577639,"lyrPeRate":21.18998,"pbRate":2.333861,"volumeRatio":1.532096,"roa":0.035862,"roe":0.052387,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4563,"divideRate":0.024517,"floatMarketCap":55255040000,"shortable":3,"shares":305009539,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":182.325,"preClose":181.76,"latestTime":"19:43 EST","volume":98864,"amount":17969815.0669,"timestamp":1763167423300},"preHourTrading":{"tag":"盘前","latestPrice":176.5,"preClose":175.78,"latestTime":"09:27 EST","volume":1078,"amount":189744.07298,"timestamp":1763130478207},"postHourTrading":{"tag":"盘后","latestPrice":182.325,"preClose":181.76,"latestTime":"19:43 EST","volume":98864,"amount":17969815.0669,"timestamp":1763167423300},"overnightTrading":{"tag":"夜盘","latestPrice":182.49,"preClose":181.76,"latestTime":"20251117 02:25 EST","volume":400,"amount":72926,"timestamp":1763364332153},"impliedVol":0.3564,"impliedVolPercentile":0.548},{"symbol":"FANG","nameCN":"Diamondback Energy","changeRate":0.033384,"change":4.82,"latestPrice":149.2,"close":149.2,"volume":2002195,"market":"US","high":149.82,"low":143.14,"preClose":144.38,"open":144.82,"turnoverRate":0.010788,"peRate":10.384711,"amplitude":0.046267,"marketValue":42749621608.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.0738,"week52Low":114,"changeRate5Day":0.038636,"changeRate20Day":0.072687,"changeRate60Day":0.081159,"changeRateWTD":0.038636,"changeRateMTD":0.041972,"changeRateQTD":0.042628,"changeRateYTD":-0.0893,"amount":296753247.119904,"eps":14.367275,"lyrEps":15.533025,"lyrPeRate":9.605341,"pbRate":1.093676,"volumeRatio":1.385133,"roa":0.051009,"roe":0.109007,"changeRate5Min":-0.002274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.02681,"floatMarketCap":27689801215.999996,"shortable":3,"shares":286525614,"floatShares":185588480,"hourTrading":{"tag":"盘后","latestPrice":149.5,"preClose":149.2,"latestTime":"19:57 EST","volume":88938,"amount":13269516.39,"timestamp":1763168252154},"preHourTrading":{"tag":"盘前","latestPrice":145.58,"preClose":144.38,"latestTime":"09:26 EST","volume":3167,"amount":461217.87414,"timestamp":1763130392203},"postHourTrading":{"tag":"盘后","latestPrice":149.5,"preClose":149.2,"latestTime":"19:57 EST","volume":88938,"amount":13269516.39,"timestamp":1763168252154},"overnightTrading":{"tag":"夜盘","latestPrice":148.92,"preClose":149.2,"latestTime":"20251117 01:54 EST","volume":677,"amount":100950,"timestamp":1763362472454},"impliedVol":0.3524,"impliedVolPercentile":0.464},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.032798,"change":7.33,"latestPrice":230.82,"close":230.82,"volume":3100192,"market":"US","high":235,"low":225.83,"preClose":223.49,"open":225.83,"turnoverRate":0.014482,"peRate":106.803165,"amplitude":0.041031,"marketValue":61628940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294,"week52Low":205.33,"changeRate5Day":0.025092,"changeRate20Day":-0.014642,"changeRate60Day":0.014237,"changeRateWTD":0.025092,"changeRateMTD":-0.037929,"changeRateQTD":-0.041166,"changeRateYTD":-0.105453,"amount":715624326.202637,"eps":2.161172,"lyrEps":1.982982,"lyrPeRate":116.400451,"pbRate":6.719248,"volumeRatio":1.388682,"roa":0.028147,"roe":0.066563,"changeRate5Min":-0.000054,"earningDate":1764000000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49413034784.28,"shortable":3,"shares":267000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.82,"latestTime":"19:08 EST","volume":64003,"amount":14772086.8667,"timestamp":1763165285810},"preHourTrading":{"tag":"盘前","latestPrice":226,"preClose":223.49,"latestTime":"09:29 EST","volume":5177,"amount":1157701.70685,"timestamp":1763130599911},"postHourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.82,"latestTime":"19:08 EST","volume":64003,"amount":14772086.8667,"timestamp":1763165285810},"overnightTrading":{"tag":"夜盘","latestPrice":231.86,"preClose":230.82,"latestTime":"20251117 01:39 EST","volume":143,"amount":33033,"timestamp":1763361570254},"impliedVol":0.4748,"impliedVolPercentile":0.884},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":0.028871,"change":5.04,"latestPrice":179.61,"close":179.61,"volume":1406402,"market":"US","high":180.19,"low":173.95,"preClose":174.57,"open":174,"turnoverRate":0.011787,"peRate":29.252444,"amplitude":0.035745,"marketValue":21515967565.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.69,"week52Low":133.38,"changeRate5Day":0.019874,"changeRate20Day":-0.114611,"changeRate60Day":-0.152583,"changeRateWTD":0.019874,"changeRateMTD":-0.095346,"changeRateQTD":-0.115309,"changeRateYTD":-0.023169,"amount":251813664.273041,"eps":6.14,"lyrEps":6.175009,"lyrPeRate":29.086597,"pbRate":5.612963,"volumeRatio":1.388369,"roa":0.096783,"roe":0.210291,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21430409264.280003,"shortable":3,"shares":119792704,"floatShares":119316348,"hourTrading":{"tag":"盘后","latestPrice":179.61,"preClose":179.61,"latestTime":"19:27 EST","volume":180918,"amount":32494707.31,"timestamp":1763166439832},"preHourTrading":{"tag":"盘前","latestPrice":173.78,"preClose":174.57,"latestTime":"09:29 EST","volume":508,"amount":88310.75556,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":179.61,"preClose":179.61,"latestTime":"19:27 EST","volume":180918,"amount":32494707.31,"timestamp":1763166439832},"overnightTrading":{"tag":"夜盘","latestPrice":180.8,"preClose":179.61,"latestTime":"20251117 02:22 EST","volume":18,"amount":3284,"timestamp":1763364134949},"impliedVol":0.2711,"impliedVolPercentile":0.38},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.027783,"change":1.42,"latestPrice":52.53,"close":52.53,"volume":4266804,"market":"US","high":54.77,"low":49.11,"preClose":51.11,"open":49.58,"turnoverRate":0.04713,"peRate":0,"amplitude":0.110742,"marketValue":5006121239.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.046988,"changeRate20Day":-0.240347,"changeRate60Day":-0.00549,"changeRateWTD":-0.046988,"changeRateMTD":-0.17909,"changeRateQTD":-0.189477,"changeRateYTD":0.334604,"amount":223288420.588669,"eps":-5.583008,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.612823,"volumeRatio":1.630753,"roa":-0.132774,"roe":-0.253289,"changeRate5Min":-0.007321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4755698490,"shortable":3,"shares":95300233,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":52.57,"preClose":52.53,"latestTime":"19:59 EST","volume":63126,"amount":3327476.5149,"timestamp":1763168357119},"preHourTrading":{"tag":"盘前","latestPrice":49.85,"preClose":51.11,"latestTime":"09:29 EST","volume":26751,"amount":1318945.48203,"timestamp":1763130599910},"postHourTrading":{"tag":"盘后","latestPrice":52.57,"preClose":52.53,"latestTime":"19:59 EST","volume":63126,"amount":3327476.5149,"timestamp":1763168357119},"overnightTrading":{"tag":"夜盘","latestPrice":52.9,"preClose":52.53,"latestTime":"20251117 02:12 EST","volume":2128,"amount":111946,"timestamp":1763363579174},"impliedVol":0.7002,"impliedVolPercentile":0.768},{"symbol":"MPC","nameCN":"马拉松原油","changeRate":0.027752,"change":5.4,"latestPrice":199.98,"close":199.98,"volume":1714728,"market":"US","high":202.295,"low":195.36,"preClose":194.58,"open":196.64,"turnoverRate":0.005704,"peRate":21.63533,"amplitude":0.035641,"marketValue":60114483750.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.295,"week52Low":115.1,"changeRate5Day":0.032102,"changeRate20Day":0.084079,"changeRate60Day":0.212441,"changeRateWTD":0.032102,"changeRateMTD":0.026012,"changeRateQTD":0.037564,"changeRateYTD":0.433548,"amount":343184561.957153,"eps":9.243215,"lyrEps":10.123529,"lyrPeRate":19.753981,"pbRate":3.516084,"volumeRatio":0.758695,"roa":0.038663,"roe":0.188867,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6427,"divideRate":0.018215,"floatMarketCap":60114483750.42,"shortable":3,"shares":300602479,"floatShares":300602479,"hourTrading":{"tag":"盘后","latestPrice":198.325,"preClose":199.98,"latestTime":"19:26 EST","volume":36750,"amount":7348132.6243,"timestamp":1763166365458},"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":194.58,"latestTime":"09:27 EST","volume":351,"amount":68455.08072,"timestamp":1763130473014},"postHourTrading":{"tag":"盘后","latestPrice":198.325,"preClose":199.98,"latestTime":"19:26 EST","volume":36750,"amount":7348132.6243,"timestamp":1763166365458},"overnightTrading":{"tag":"夜盘","latestPrice":199,"preClose":199.98,"latestTime":"20251117 00:18 EST","volume":373,"amount":74227,"timestamp":1763356694250},"impliedVol":0.3075,"impliedVolPercentile":0.22},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.027356,"change":0.72,"latestPrice":27.04,"close":27.04,"volume":726475,"market":"US","high":27.88,"low":25.27,"preClose":26.32,"open":25.72,"turnoverRate":0.023504,"peRate":0,"amplitude":0.099164,"marketValue":1396681977.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.98,"week52Low":13.42,"changeRate5Day":-0.041135,"changeRate20Day":0.170056,"changeRate60Day":0.19646,"changeRateWTD":-0.041135,"changeRateMTD":0.076862,"changeRateQTD":0.12526,"changeRateYTD":0.085944,"amount":19560391.475105,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":188.725336,"pbRate":0.075894,"volumeRatio":1.051174,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":0.000185,"earningDate":1763308800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.048077,"floatMarketCap":835778386.56,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":27.54,"preClose":27.04,"latestTime":"19:53 EST","volume":18275,"amount":494569.296,"timestamp":1763167994406},"preHourTrading":{"tag":"盘前","latestPrice":25.52,"preClose":26.32,"latestTime":"09:29 EST","volume":7762,"amount":196885.008404,"timestamp":1763130599181},"postHourTrading":{"tag":"盘后","latestPrice":27.54,"preClose":27.04,"latestTime":"19:53 EST","volume":18275,"amount":494569.296,"timestamp":1763167994406},"overnightTrading":{"tag":"夜盘","latestPrice":26.69,"preClose":27.04,"latestTime":"20251117 01:36 EST","volume":226,"amount":6216,"timestamp":1763361398600},"impliedVol":0.8805,"impliedVolPercentile":0.92},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.027129,"change":1.29,"latestPrice":48.84,"close":48.84,"volume":1139812,"market":"US","high":50.19,"low":47,"preClose":47.55,"open":47.51,"turnoverRate":0.01309,"peRate":7.231677,"amplitude":0.067087,"marketValue":5091883162.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.67,"week52Low":31.63,"changeRate5Day":0.015385,"changeRate20Day":0.378882,"changeRate60Day":0.206224,"changeRateWTD":0.015385,"changeRateMTD":0.00805,"changeRateQTD":0.419767,"changeRateYTD":-0.097394,"amount":55773710.335342,"eps":6.75362,"lyrEps":4.979029,"lyrPeRate":9.809142,"pbRate":2.114904,"volumeRatio":0.807454,"roa":0.09055,"roe":0.37024,"changeRate5Min":-0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4252870374.72,"shortable":3,"shares":104256412,"floatShares":87077608,"hourTrading":{"tag":"盘后","latestPrice":47.2087,"preClose":48.84,"latestTime":"19:00 EST","volume":2855,"amount":139093.4896,"timestamp":1763164802590},"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":47.55,"latestTime":"09:29 EST","volume":1112,"amount":53067.34772,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":47.2087,"preClose":48.84,"latestTime":"19:00 EST","volume":2855,"amount":139093.4896,"timestamp":1763164802590},"overnightTrading":{"tag":"夜盘","latestPrice":49,"preClose":48.84,"latestTime":"20251117 02:22 EST","volume":33,"amount":1613,"timestamp":1763364123009},"impliedVol":0.5695,"impliedVolPercentile":0.648},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.026249,"change":0.52,"latestPrice":20.33,"close":20.33,"volume":2469496,"market":"US","high":20.7,"low":19.65,"preClose":19.81,"open":19.65,"turnoverRate":0.031612,"peRate":56.765512,"amplitude":0.053004,"marketValue":2572257681.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.72,"week52Low":16.1,"changeRate5Day":0.055556,"changeRate20Day":-0.170881,"changeRate60Day":-0.263939,"changeRateWTD":0.055556,"changeRateMTD":-0.053097,"changeRateQTD":-0.101635,"changeRateYTD":-0.362896,"amount":50312429.516876,"eps":0.35814,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":6.411921,"volumeRatio":0.867973,"roa":0.051263,"roe":0.140958,"changeRate5Min":-0.003431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1588178217.56,"shortable":0,"shares":126525218,"floatShares":78119932,"hourTrading":{"tag":"盘后","latestPrice":20.33,"preClose":20.33,"latestTime":"17:56 EST","volume":21261,"amount":432233.7288,"timestamp":1763160976955},"preHourTrading":{"tag":"盘前","latestPrice":19.69,"preClose":19.81,"latestTime":"09:29 EST","volume":823,"amount":16140.430746,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":20.33,"preClose":20.33,"latestTime":"17:56 EST","volume":21261,"amount":432233.7288,"timestamp":1763160976955},"overnightTrading":{"tag":"夜盘","latestPrice":21.08,"preClose":20.33,"latestTime":"20251117 00:42 EST","volume":1,"amount":21,"timestamp":1763358161853},"impliedVol":0.5738,"impliedVolPercentile":0.36},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":0.025679,"change":1.22,"latestPrice":48.73,"close":48.73,"volume":7976248,"market":"US","high":49.065,"low":46.89,"preClose":47.51,"open":47.67,"turnoverRate":0.008109,"peRate":16.784939,"amplitude":0.04578,"marketValue":48085491269.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.925,"week52Low":33.6,"changeRate5Day":0.017965,"changeRate20Day":0.078575,"changeRate60Day":0.121261,"changeRateWTD":0.017965,"changeRateMTD":0.00661,"changeRateQTD":0.000205,"changeRateYTD":0.187957,"amount":386674502.981903,"eps":2.903198,"lyrEps":2.996981,"lyrPeRate":16.259696,"pbRate":2.648317,"volumeRatio":1.444451,"roa":0.057726,"roe":0.168901,"changeRate5Min":-0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.018469,"floatMarketCap":47930024149.92,"shortable":3,"shares":986773882,"floatShares":983583504,"hourTrading":{"tag":"盘后","latestPrice":48.99,"preClose":48.73,"latestTime":"19:10 EST","volume":233127,"amount":11360547.6645,"timestamp":1763165411634},"preHourTrading":{"tag":"盘前","latestPrice":47.69,"preClose":47.51,"latestTime":"09:29 EST","volume":13010,"amount":625402.51308,"timestamp":1763130599807},"postHourTrading":{"tag":"盘后","latestPrice":48.99,"preClose":48.73,"latestTime":"19:10 EST","volume":233127,"amount":11360547.6645,"timestamp":1763165411634},"overnightTrading":{"tag":"夜盘","latestPrice":48.7,"preClose":48.73,"latestTime":"20251117 01:44 EST","volume":1126,"amount":54755,"timestamp":1763361840289},"impliedVol":0.368,"impliedVolPercentile":0.828},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.025581,"change":0.44,"latestPrice":17.64,"close":17.64,"volume":870675,"market":"US","high":17.77,"low":16.8,"preClose":17.2,"open":16.83,"turnoverRate":0.015058,"peRate":0,"amplitude":0.056395,"marketValue":1299445360.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.47,"week52Low":16.6016,"changeRate5Day":-0.007874,"changeRate20Day":-0.086484,"changeRate60Day":-0.099081,"changeRateWTD":-0.007874,"changeRateMTD":-0.161597,"changeRateQTD":-0.120638,"changeRateYTD":-0.085537,"amount":15240457.694292,"eps":-2.402885,"lyrEps":-2.574958,"lyrPeRate":0,"pbRate":4.043682,"volumeRatio":0.7351,"roa":-0.161051,"roe":-0.456661,"changeRate5Min":-0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1019960922.96,"shortable":3,"shares":73664703,"floatShares":57820914,"hourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.64,"latestTime":"19:52 EST","volume":43264,"amount":763343.6508,"timestamp":1763167952027},"preHourTrading":{"tag":"盘前","latestPrice":16.9,"preClose":17.2,"latestTime":"09:28 EST","volume":10536,"amount":177473.683608,"timestamp":1763130482381},"postHourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.64,"latestTime":"19:52 EST","volume":43264,"amount":763343.6508,"timestamp":1763167952027},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":17.64,"latestTime":"20251117 02:23 EST","volume":1092,"amount":19338,"timestamp":1763364193235},"impliedVol":0.7383,"impliedVolPercentile":0.616},{"symbol":"MOD","nameCN":"摩丁制造","changeRate":0.025557,"change":3.29,"latestPrice":132.02,"close":132.02,"volume":1832031,"market":"US","high":134.87,"low":120.0077,"preClose":128.73,"open":122.28,"turnoverRate":0.035497,"peRate":38.047952,"amplitude":0.115453,"marketValue":6950663947.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.94,"week52Low":64.79,"changeRate5Day":-0.155828,"changeRate20Day":-0.141557,"changeRate60Day":-0.021277,"changeRateWTD":-0.155828,"changeRateMTD":-0.138307,"changeRateQTD":-0.071328,"changeRateYTD":0.138791,"amount":240287906.758667,"eps":3.469832,"lyrEps":3.498098,"lyrPeRate":37.740509,"pbRate":6.597688,"volumeRatio":1.497712,"roa":0.090607,"roe":0.194762,"changeRate5Min":0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6813571474.92,"shortable":3,"shares":52648568,"floatShares":51610146,"hourTrading":{"tag":"盘后","latestPrice":134.5,"preClose":132.02,"latestTime":"19:59 EST","volume":2072,"amount":275857.28,"timestamp":1763168374039},"preHourTrading":{"tag":"盘前","latestPrice":122.3347,"preClose":128.73,"latestTime":"09:28 EST","volume":2593,"amount":327857.066005,"timestamp":1763130537751},"postHourTrading":{"tag":"盘后","latestPrice":134.5,"preClose":132.02,"latestTime":"19:59 EST","volume":2072,"amount":275857.28,"timestamp":1763168374039},"overnightTrading":{"tag":"夜盘","latestPrice":133.77,"preClose":132.02,"latestTime":"20251117 02:19 EST","volume":40,"amount":5351,"timestamp":1763363979926},"impliedVol":0.6992,"impliedVolPercentile":0.624},{"symbol":"SQM","nameCN":"智利矿业化工","changeRate":0.025376,"change":1.35,"latestPrice":54.55,"close":54.55,"volume":2108371,"market":"US","high":55.66,"low":51.29,"preClose":53.2,"open":51.29,"turnoverRate":0.020385,"peRate":32.631434,"amplitude":0.082143,"marketValue":15581542426.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.66,"week52Low":29.36,"changeRate5Day":0.117141,"changeRate20Day":0.248855,"changeRate60Day":0.205525,"changeRateWTD":0.117141,"changeRateMTD":0.113493,"changeRateQTD":0.269195,"changeRateYTD":0.500275,"amount":114445841.75185,"eps":1.671701,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":2.910295,"volumeRatio":1.15358,"roa":0.048167,"roe":0.093348,"changeRate5Min":-0.001464,"earningDate":1763481600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.004033,"floatMarketCap":5641861461.4,"shortable":3,"shares":285637808,"floatShares":103425508,"hourTrading":{"tag":"盘后","latestPrice":54.65,"preClose":54.55,"latestTime":"19:46 EST","volume":66413,"amount":3572713.9659,"timestamp":1763167573870},"preHourTrading":{"tag":"盘前","latestPrice":51.5,"preClose":53.2,"latestTime":"09:28 EST","volume":13404,"amount":690635.899248,"timestamp":1763130491286},"postHourTrading":{"tag":"盘后","latestPrice":54.65,"preClose":54.55,"latestTime":"19:46 EST","volume":66413,"amount":3572713.9659,"timestamp":1763167573870},"overnightTrading":{"tag":"夜盘","latestPrice":56.2,"preClose":54.55,"latestTime":"20251117 02:26 EST","volume":6634,"amount":370805.081564,"timestamp":1763364390060},"impliedVol":0.6614,"impliedVolPercentile":0.952},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.024268,"change":5.28,"latestPrice":222.85,"close":222.85,"volume":36053807,"market":"US","high":227.05,"low":210.77,"preClose":217.57,"open":210.83,"turnoverRate":0.022297,"peRate":51.601247,"amplitude":0.074826,"marketValue":635299132024.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.068586,"changeRate20Day":-0.235007,"changeRate60Day":-0.044219,"changeRateWTD":-0.068586,"changeRateMTD":-0.151403,"changeRateQTD":-0.207616,"changeRateYTD":0.337314,"amount":7962926906.77832,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":49.950072,"pbRate":26.302026,"volumeRatio":1.60156,"roa":0.071524,"roe":0.692416,"changeRate5Min":-0.002462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.821151,"divideRate":0.008172,"floatMarketCap":360348450000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":223.62,"preClose":222.85,"latestTime":"19:59 EST","volume":413189,"amount":92083900.3513,"timestamp":1763168397001},"preHourTrading":{"tag":"盘前","latestPrice":210.96,"preClose":217.57,"latestTime":"09:29 EST","volume":479981,"amount":102273516.31306,"timestamp":1763130599188},"postHourTrading":{"tag":"盘后","latestPrice":223.62,"preClose":222.85,"latestTime":"19:59 EST","volume":413189,"amount":92083900.3513,"timestamp":1763168397001},"overnightTrading":{"tag":"夜盘","latestPrice":224.99,"preClose":222.85,"latestTime":"20251117 02:26 EST","volume":99915,"amount":22618893.584400002,"timestamp":1763364411990},"impliedVol":0.6781,"impliedVolPercentile":0.992},{"symbol":"WMB","nameCN":"威廉姆斯","changeRate":0.023494,"change":1.4,"latestPrice":60.99,"close":60.99,"volume":7665879,"market":"US","high":61.085,"low":58.875,"preClose":59.59,"open":59.14,"turnoverRate":0.006314,"peRate":31.453126,"amplitude":0.037087,"marketValue":74482138698.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.55,"week52Low":51.58,"changeRate5Day":0.023666,"changeRate20Day":-0.023535,"changeRate60Day":0.05519,"changeRateWTD":0.023666,"changeRateMTD":0.053914,"changeRateQTD":-0.037253,"changeRateYTD":0.12694,"amount":464451455.055393,"eps":1.939076,"lyrEps":1.82253,"lyrPeRate":33.46447,"pbRate":5.96573,"volumeRatio":0.986901,"roa":0.045369,"roe":0.169015,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9761,"divideRate":0.0324,"floatMarketCap":74052135534.21,"shortable":3,"shares":1221218867,"floatShares":1214168479,"hourTrading":{"tag":"盘后","latestPrice":61.1,"preClose":60.99,"latestTime":"19:59 EST","volume":220865,"amount":13470747.8237,"timestamp":1763168367931},"preHourTrading":{"tag":"盘前","latestPrice":59.27,"preClose":59.59,"latestTime":"09:29 EST","volume":2272,"amount":135099.445248,"timestamp":1763130599173},"postHourTrading":{"tag":"盘后","latestPrice":61.1,"preClose":60.99,"latestTime":"19:59 EST","volume":220865,"amount":13470747.8237,"timestamp":1763168367931},"overnightTrading":{"tag":"夜盘","latestPrice":61.09,"preClose":60.99,"latestTime":"20251117 02:24 EST","volume":605,"amount":36956.4613,"timestamp":1763364271656},"impliedVol":0.3046,"impliedVolPercentile":0.608},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.023318,"change":5.29,"latestPrice":232.15,"close":232.15,"volume":4483856,"market":"US","high":237.22,"low":215.35,"preClose":226.86,"open":215.52,"turnoverRate":0.064918,"peRate":149.034113,"amplitude":0.096403,"marketValue":16459435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":273.892,"week52Low":45.65,"changeRate5Day":-0.033151,"changeRate20Day":0.408934,"changeRate60Day":0.976922,"changeRateWTD":-0.033151,"changeRateMTD":0.151766,"changeRateQTD":0.426772,"changeRateYTD":1.765337,"amount":1032996514.303711,"eps":1.557697,"lyrEps":0.375362,"lyrPeRate":618.469637,"pbRate":21.080219,"volumeRatio":0.839897,"roa":-0.014826,"roe":0.134192,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16034496728.95,"shortable":3,"shares":70900000,"floatShares":69069553,"hourTrading":{"tag":"盘后","latestPrice":232.5,"preClose":232.15,"latestTime":"19:55 EST","volume":7843,"amount":1824958.507,"timestamp":1763168111965},"preHourTrading":{"tag":"盘前","latestPrice":216.66,"preClose":226.86,"latestTime":"09:29 EST","volume":52075,"amount":11323299.96125,"timestamp":1763130592929},"postHourTrading":{"tag":"盘后","latestPrice":232.5,"preClose":232.15,"latestTime":"19:55 EST","volume":7843,"amount":1824958.507,"timestamp":1763168111965},"overnightTrading":{"tag":"夜盘","latestPrice":236.9,"preClose":232.15,"latestTime":"20251117 02:17 EST","volume":5747,"amount":1363675,"timestamp":1763363868752},"impliedVol":0.8974,"impliedVolPercentile":0.916},{"symbol":"SONY","nameCN":"索尼","changeRate":0.023098,"change":0.68,"latestPrice":30.12,"close":30.12,"volume":5121588,"market":"US","high":30.33,"low":29.85,"preClose":29.44,"open":29.97,"turnoverRate":0.000862,"peRate":23.023686,"amplitude":0.016304,"marketValue":179665800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":18.41,"changeRate5Day":0.086972,"changeRate20Day":0.042215,"changeRate60Day":0.090119,"changeRateWTD":0.086972,"changeRateMTD":0.079957,"changeRateQTD":0.046197,"changeRateYTD":0.42344,"amount":154538531.464256,"eps":1.308218,"lyrEps":1.260151,"lyrPeRate":23.901897,"pbRate":0.023371,"volumeRatio":1.076776,"roa":0.027706,"roe":0.154115,"changeRate5Min":-0.002484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":0.747012,"floatMarketCap":178946455033.80002,"shortable":3,"shares":5965000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":30.09,"preClose":30.12,"latestTime":"19:49 EST","volume":22841,"amount":688037.0724,"timestamp":1763167742235},"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":29.44,"latestTime":"09:29 EST","volume":23699,"amount":708022.626467,"timestamp":1763130597082},"postHourTrading":{"tag":"盘后","latestPrice":30.09,"preClose":30.12,"latestTime":"19:49 EST","volume":22841,"amount":688037.0724,"timestamp":1763167742235},"overnightTrading":{"tag":"夜盘","latestPrice":29.25,"preClose":30.12,"latestTime":"20251117 02:16 EST","volume":9780,"amount":287064,"timestamp":1763363776050},"impliedVol":0.3376,"impliedVolPercentile":0.544},{"symbol":"DVN","nameCN":"德文能源","changeRate":0.022831,"change":0.8,"latestPrice":35.84,"close":35.84,"volume":8369688,"market":"US","high":35.89,"low":34.48,"preClose":35.04,"open":35.19,"turnoverRate":0.013456,"peRate":8.444346,"amplitude":0.04024,"marketValue":22482432000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.74,"week52Low":25.89,"changeRate5Day":0.063501,"changeRate20Day":0.129175,"changeRate60Day":0.057539,"changeRateWTD":0.063501,"changeRateMTD":0.103109,"changeRateQTD":0.022248,"changeRateYTD":0.09502,"amount":297523053.751923,"eps":4.24426,"lyrEps":4.574367,"lyrPeRate":7.834964,"pbRate":1.464654,"volumeRatio":0.916185,"roa":0.080224,"roe":0.185865,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.026228,"floatMarketCap":22292480000.000004,"shortable":3,"shares":627300000,"floatShares":622000000,"hourTrading":{"tag":"盘后","latestPrice":35.84,"preClose":35.84,"latestTime":"19:59 EST","volume":337667,"amount":12101737.1563,"timestamp":1763168391327},"preHourTrading":{"tag":"盘前","latestPrice":35.18,"preClose":35.04,"latestTime":"09:29 EST","volume":26606,"amount":940180.638596,"timestamp":1763130545221},"postHourTrading":{"tag":"盘后","latestPrice":35.84,"preClose":35.84,"latestTime":"19:59 EST","volume":337667,"amount":12101737.1563,"timestamp":1763168391327},"overnightTrading":{"tag":"夜盘","latestPrice":35.61,"preClose":35.84,"latestTime":"20251117 02:18 EST","volume":2066,"amount":73889.401218,"timestamp":1763363907604},"impliedVol":0.365,"impliedVolPercentile":0.26},{"symbol":"WM","nameCN":"美国废物管理","changeRate":0.022786,"change":4.66,"latestPrice":209.17,"close":209.17,"volume":3446515,"market":"US","high":210.92,"low":204.91,"preClose":204.51,"open":206.11,"turnoverRate":0.008582,"peRate":32.937875,"amplitude":0.029387,"marketValue":84267701057.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.58,"week52Low":194.11,"changeRate5Day":0.035905,"changeRate20Day":-0.029283,"changeRate60Day":-0.089021,"changeRateWTD":0.035905,"changeRateMTD":0.047054,"changeRateQTD":-0.052801,"changeRateYTD":0.036573,"amount":719095297.05925,"eps":6.35044,"lyrEps":6.839352,"lyrPeRate":30.583307,"pbRate":8.852579,"volumeRatio":1.785249,"roa":0.070514,"roe":0.293276,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.225,"divideRate":0.015418,"floatMarketCap":84004211909.54,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":209.28,"preClose":209.17,"latestTime":"19:53 EST","volume":57673,"amount":12063841.3123,"timestamp":1763168004444},"preHourTrading":{"tag":"盘前","latestPrice":206.34,"preClose":204.51,"latestTime":"09:26 EST","volume":2208,"amount":453963.16608,"timestamp":1763130378283},"postHourTrading":{"tag":"盘后","latestPrice":209.28,"preClose":209.17,"latestTime":"19:53 EST","volume":57673,"amount":12063841.3123,"timestamp":1763168004444},"overnightTrading":{"tag":"夜盘","latestPrice":208.75,"preClose":209.17,"latestTime":"20251117 02:16 EST","volume":644,"amount":134673.58268000002,"timestamp":1763363773098},"impliedVol":0.2037,"impliedVolPercentile":0.388},{"symbol":"USO","nameCN":"美国原油ETF","changeRate":0.021904,"change":1.53,"latestPrice":71.38,"close":71.38,"volume":4159910,"market":"US","high":71.9573,"low":71.13,"preClose":69.85,"open":71.32,"turnoverRate":0.316979,"peRate":5.723276,"amplitude":0.011844,"marketValue":936762782.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.58,"week52Low":60.67,"changeRate5Day":0.001684,"changeRate20Day":0.050015,"changeRate60Day":-0.037097,"changeRateWTD":0.001684,"changeRateMTD":-0.016262,"changeRateQTD":-0.032136,"changeRateYTD":-0.055195,"amount":297631575.852737,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":5.723276,"pbRate":1.058885,"volumeRatio":1.09039,"roa":0.046909,"roe":0.078246,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936762782.14,"shortable":3,"shares":13123603,"floatShares":13123603,"hourTrading":{"tag":"盘后","latestPrice":71.37,"preClose":71.38,"latestTime":"19:57 EST","volume":132163,"amount":9436898.451,"timestamp":1763168228591},"preHourTrading":{"tag":"盘前","latestPrice":71.32,"preClose":69.85,"latestTime":"09:29 EST","volume":56017,"amount":3987170.74379,"timestamp":1763130597607},"postHourTrading":{"tag":"盘后","latestPrice":71.37,"preClose":71.38,"latestTime":"19:57 EST","volume":132163,"amount":9436898.451,"timestamp":1763168228591},"overnightTrading":{"tag":"夜盘","latestPrice":70.86,"preClose":71.38,"latestTime":"20251117 02:26 EST","volume":5664,"amount":401674,"timestamp":1763364370010},"impliedVol":0.3248,"impliedVolPercentile":0.296}]}}}