美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纽曼矿业

59.86

+1.672.87%

盘前：59.79-0.0700-0.12%05:17 EDT

成交量：1,123.31万

成交额：6.74亿

市值：666.24亿

市盈率：13.48

高：60.67

开：59.00

低：58.97

收：58.19

数据加载中...

总览公司新闻公告

概念

地缘局势概念股+0.47%

文艺复兴科技持仓+0.48%

AQR资本管理(全球第二大对冲基金)+0.47%

ETF&股票定投概念+0.25%

资金流向

资金流入：

资金流出：

新闻

财报前瞻丨稳健盈利基础与高金价共振，纽曼矿业营收持续走高

纽曼矿业7月21日成交额为6.74亿美元

中证全球金矿主题指数报3749.82点，前十大权重包含Newmont Goldcorp Corp等

BUZZ--美国股票走势-多米诺比萨、特斯拉、Verizon

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NEM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEM\",,,,,undefined,":{"symbol":"NEM","market":"US","secType":"STK","nameCN":"纽曼矿业","latestPrice":59.86,"timestamp":1753128000000,"preClose":58.19,"halted":0,"volume":11233091,"hourTrading":{"tag":"盘前","latestPrice":59.79,"preClose":59.86,"latestTime":"05:17 EDT","volume":100,"amount":5979,"timestamp":1753175872849},"delay":0,"floatShares":1111000000,"shares":1112996934,"eps":4.4395,"marketStatus":"盘前交易","change":1.67,"latestTime":"07-22 05:51:33 EDT","open":59,"high":60.665,"low":58.97,"amount":673908580.725196,"amplitude":0.029129,"askPrice":59.79,"askSize":81,"bidPrice":59.64,"bidSize":20,"shortable":3,"etf":0,"ttmEps":4.4395,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-944506800000,"exchange":"NYSE","adjPreClose":59.86,"dividendRate":0.016706,"preHourTrading":{"tag":"盘前","latestPrice":59.79,"preClose":59.86,"latestTime":"05:17 EDT","volume":100,"amount":5979,"timestamp":1753175872849},"postHourTrading":{"tag":"盘后","latestPrice":59.94,"preClose":59.86,"latestTime":"19:59 EDT","volume":253269,"amount":15160129.6181,"timestamp":1753142399147},"volumeRatio":0.684052039980926,"impliedVol":0.3934,"impliedVolPercentile":0.5663},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEM\",,,,,undefined,":{"symbol":"NEM","floatShares":1111000000,"roa":"7.86%","roe":"16.66%","lyrEps":2.921465,"volumeRatio":0.684052039980926,"shares":1112996934,"dividePrice":1,"high":60.665,"amplitude":0.029129,"preClose":58.19,"low":58.97,"week52Low":36.86,"pbRate":"2.13","psRate":"3.39","week52High":61.17,"institutionHeld":0.9762,"latestPrice":59.86,"committee":-0.60396,"eps":4.4395,"divideRate":0.016706,"volume":11233091,"delay":0,"ttmEps":4.4395,"open":59,"prevYearClose":37.22,"prevWeekClose":58.19,"prevMonthClose":58.26,"prevQuarterClose":58.26,"fiveDayClose":60.82,"twentyDayClose":58.23,"sixtyDayClose":53.15,"earningDate":1753286400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NEM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地缘局势概念股","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":0.004729},{"market":"US","name":"文艺复兴科技持仓","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":0.004796},{"market":"US","name":"AQR资本管理(全球第二大对冲基金)","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":0.004697},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.002496},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.002495}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1155728540","title":"财报前瞻丨稳健盈利基础与高金价共振，纽曼矿业营收持续走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1155728540","media":"财报Agent","labels":["preview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1155728540?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 18:00","pubTimestamp":1752832816,"startTime":"0","endTime":"0","summary":"纽曼矿业将于2025年7月24日公布25财年第二季度业绩。市场预测市场普遍预期，纽曼矿业第二季度收入环比温和增长，二季度预计实现收入50.1亿美元，净利润14亿美元，调整后每股收益预计为1.098美元。上季度回顾纽曼矿业一季度实现收入48.71亿美元，同比提升21%，得益于国际金价上涨与核心矿区稳定表现。","market":"hk","thumbnail":"https://static.tigerbbs.com/a04a85485617ab0cafb7e519a9e57397","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a04a85485617ab0cafb7e519a9e57397"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻丨稳健盈利基础与高金价共振，纽曼矿业营收持续走高","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM"],"gpt_icon":0},{"id":"2553281906","title":"纽曼矿业7月21日成交额为6.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553281906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553281906?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:11","pubTimestamp":1753157517,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，纽曼矿业成交额为6.74亿美元，成交额较昨日减少14.44%，当日成交量为1123.31万股。纽曼矿业于2025年7月21日涨2.87%，报59.86美元，该股过去5个交易日跌1.58%，年初至今涨62.55%，过去60日涨13.16%。该公司于2019年收购了Goldcorp ，同年晚些时候将其内华达州的矿山与竞争对手Barrick合并为一家合资企业，并于2023年11月收购了竞争对手Newcrest。在出售了六个成本较高、规模较小的金矿后，该公司预计到2025年将从其核心矿山销售约560万盎司黄金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722121200a45b3741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722121200a45b3741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223082196.USD","BK4585","LU0266512127.USD","LU0788109121.HKD","LU0368265764.SGD","LU0724618789.USD","SG9999001143.SGD","LU0612318971.USD","BK4588","LU1223083913.SGD","LU0496367417.USD","LU1883866441.USD","LU0075056555.USD","NEM","LU0300736062.USD","LU0345780281.USD","LU0456854461.SGD","LU1223082519.USD","LU0498741890.SGD","LU0498741114.HKD","LU1023059493.AUD","BK4017","LU0055631609.USD","LU1430597077.USD","LU0300736492.USD","LU0788108826.HKD","LU2498475776.HKD","BK4533","LU0278409577.USD","LU0612318385.USD","LU0654597011.USD","LU1280957306.USD","LU2462611646.USD","BK4570","LU0345780521.USD","LU0640476718.USD","LU0330918003.SGD","BK4532"],"gpt_icon":0},{"id":"2553887470","title":"中证全球金矿主题指数报3749.82点，前十大权重包含Newmont Goldcorp Corp等","url":"https://stock-news.laohu8.com/highlight/detail?id=2553887470","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553887470?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:29","pubTimestamp":1753104543,"startTime":"0","endTime":"0","summary":"金融界7月21日消息，上证指数高开高走，中证全球金矿主题指数 报3749.82点。数据统计显示，中证全球金矿主题指数近一个月下跌1.32%，近三个月下跌1.36%，年至今上涨47.20%。据了解，中证全球金矿主题指数从全球市场中选取50只市值较大从事金矿采掘、冶炼等领域的上市公司证券作为指数样本，以反映全球证券市场中代表性金矿上市公司证券的整体表现。从中证全球金矿主题指数持仓样本的行业来看，黄金占比19.68%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072121354197aed2ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072121354197aed2ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ49509284.SGD","601899","BK0077","LU2148510915.USD","LU2289578879.USD","LU1997245094.SGD","BK0012","BK0183","ZIJMF","NEM","ZIJMY","WPM","LU1064130708.USD","LU2495084118.USD","BK0188","SGXZ81163826.USD","BK0196","KGCRF","LU1997245177.USD","LU1997244956.HKD","BK0127","BK0028","BK0242","02899","LU1064131003.USD","BK0015"],"gpt_icon":0},{"id":"2553792304","title":"BUZZ--美国股票走势-多米诺比萨、特斯拉、Verizon","url":"https://stock-news.laohu8.com/highlight/detail?id=2553792304","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553792304?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 19:39","pubTimestamp":1753097955,"startTime":"0","endTime":"0","summary":".N** Block Inc < XYZ.N  >:BUZZ - 在标准普尔道琼斯指数表示该股将加入标普500指数后，该股跳水。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4T3TI0T7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU0868494617.USD","BK4570","LU1066051225.USD","VZ","NEM","TSLA","LU0348723411.USD","LU1223082519.USD","CLF","LU2384288077.EUR","LU1223083913.SGD","CNP","LU0689472784.USD","BK4598","HL","LU1914381329.SGD","XYZ","LU0300736062.USD","LU0310799852.SGD","LU1066053197.SGD","TSYW.SI","LU2213496289.HKD","LU0320765646.SGD","LU0323591593.USD","LU1883866441.USD","ALKS","CDE","BK4581","IE00BMG7P694.USD","LU0266512127.USD","BK4516","LU0654597011.USD","LU2380233275.USD","LU1861220207.SGD","LU2290526834.HKD","LU1621768206.USD","IE00BD4GTW91.USD","LU2602419157.SGD","DPZ","LU0053666078.USD","LU2750360641.GBP","WEC","LU1059921491.USD","LU2211815571.USD","SO","LU1435385759.SGD","LU0082616367.USD","LU1861220033.SGD","LU2756315318.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEM\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"NEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.04,"defaultRemindTime":1753387200000,"name":null,"time":"盘后","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-27","symbol":"NEM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"纽曼矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-23","symbol":"NEM","fiscalQuarterEnding":"2025/03","expectedEps":0.84,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.25},{"date":"2025-03-04","symbol":"NEM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"纽曼矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-27"},{"date":"2025-02-20","symbol":"NEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"defaultRemindTime":1740085200000,"name":null,"time":"盘后","dateTimestamp":1740027600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-24","value":0.025,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-28","value":0.025,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.025,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-23","value":0.025,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-29","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.381,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEM","date":"2025-07-18","current":12.594664,"percent":0.419672,"low":-96.433701,"twenty":-38.97514,"median":15.011,"eighty":34.324051,"high":58.061386,"avg":0.712353,"sd":36.489213,"marketCap":63842351901},"quantilePoints":[{"date":"2020-07-24","current":15.133481,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":53572523251},{"date":"2020-07-31","current":14.230869,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":55628465206},{"date":"2020-08-07","current":14.171231,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":55395340135},{"date":"2020-08-14","current":13.13065,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":51327709586},{"date":"2020-08-21","current":13.484365,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52710382421},{"date":"2020-08-28","current":13.718804,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":53626805114},{"date":"2020-09-04","current":13.439122,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52533528919},{"date":"2020-09-11","current":13.618036,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":53232904132},{"date":"2020-09-18","current":13.307507,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52019046004},{"date":"2020-09-25","current":12.630924,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49374282268},{"date":"2020-10-02","current":12.809838,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50073657480},{"date":"2020-10-09","current":12.918832,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50499713645},{"date":"2020-10-16","current":12.887985,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50379131711},{"date":"2020-10-23","current":12.435558,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48610596690},{"date":"2020-10-30","current":19.643198,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50483020050},{"date":"2020-11-06","current":21.381864,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":54951390500},{"date":"2020-11-13","current":20.619347,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52991721012},{"date":"2020-11-20","current":19.345347,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49717540715},{"date":"2020-11-27","current":18.350622,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47161099449},{"date":"2020-12-04","current":18.651864,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47935289864},{"date":"2020-12-11","current":18.473002,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47475614305},{"date":"2020-12-18","current":18.863494,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48479179314},{"date":"2020-12-24","current":18.857258,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48463153139},{"date":"2020-12-31","current":18.6733,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47990380977},{"date":"2021-01-08","current":19.577501,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50314176349},{"date":"2021-01-15","current":19.287533,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49568959213},{"date":"2021-01-22","current":19.253236,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49480815250},{"date":"2021-01-29","current":18.58288,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47758001440},{"date":"2021-02-05","current":18.489342,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47517608815},{"date":"2021-02-12","current":18.377096,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47229137666},{"date":"2021-02-19","current":16.031745,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":45353807017},{"date":"2021-02-26","current":15.383912,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":43521087446},{"date":"2021-03-05","current":16.051548,"twenty":-21.064228,"median":30.389969,"eighty":131.938458,"marketCap":45409829013},{"date":"2021-03-12","current":16.704588,"twenty":-21.064228,"median":30.389969,"eighty":131.938458,"marketCap":47257278275},{"date":"2021-03-19","current":17.537127,"twenty":-20.843109,"median":30.389969,"eighty":131.938458,"marketCap":49612531676},{"date":"2021-03-26","current":17.415361,"twenty":-20.426796,"median":30.3793,"eighty":131.852481,"marketCap":49268055838},{"date":"2021-04-01","current":17.503146,"twenty":-20.101981,"median":30.3793,"eighty":131.852481,"marketCap":49516398884},{"date":"2021-04-09","current":17.418193,"twenty":12.008589,"median":30.389969,"eighty":131.938458,"marketCap":49276066904},{"date":"2021-04-16","current":18.522581,"twenty":12.427384,"median":30.389969,"eighty":131.938458,"marketCap":52400382640},{"date":"2021-04-23","current":18.610366,"twenty":12.484503,"median":30.389969,"eighty":131.938458,"marketCap":52648725686},{"date":"2021-04-30","current":19.522344,"twenty":12.484503,"median":30.36863,"eighty":131.938458,"marketCap":50094334507},{"date":"2021-05-07","current":21.061359,"twenty":12.484503,"median":30.090297,"eighty":131.938458,"marketCap":54043447242},{"date":"2021-05-14","current":22.131162,"twenty":12.484503,"median":29.129777,"eighty":131.938458,"marketCap":56788562192},{"date":"2021-05-21","current":23.000768,"twenty":12.484503,"median":28.492423,"eighty":131.938458,"marketCap":59019971420},{"date":"2021-05-28","current":22.985128,"twenty":12.484503,"median":23.041433,"eighty":131.938458,"marketCap":58979838161},{"date":"2021-06-04","current":22.350128,"twenty":12.484503,"median":22.897542,"eighty":131.938458,"marketCap":57350427825},{"date":"2021-06-11","current":21.993527,"twenty":12.484503,"median":22.350128,"eighty":131.938458,"marketCap":56435389508},{"date":"2021-06-18","current":19.588034,"twenty":12.484503,"median":21.893428,"eighty":131.938458,"marketCap":50262894197},{"date":"2021-06-25","current":19.606802,"twenty":12.484503,"median":21.514931,"eighty":131.938458,"marketCap":50311054109},{"date":"2021-07-02","current":19.819511,"twenty":12.484503,"median":21.227147,"eighty":131.938458,"marketCap":50856866438},{"date":"2021-07-09","current":20.013452,"twenty":12.484503,"median":20.713485,"eighty":131.938458,"marketCap":51354518856},{"date":"2021-07-16","current":19.309635,"twenty":12.484503,"median":20.402829,"eighty":131.938458,"marketCap":49548522178},{"date":"2021-07-23","current":16.725443,"twenty":12.484503,"median":20.249071,"eighty":131.938458,"marketCap":48035471253},{"date":"2021-07-30","current":17.518081,"twenty":12.484503,"median":19.9853,"eighty":131.938458,"marketCap":50311929902},{"date":"2021-08-06","current":16.681497,"twenty":12.484503,"median":19.825768,"eighty":131.938458,"marketCap":47909258942},{"date":"2021-08-13","current":16.408213,"twenty":12.484503,"median":19.777048,"eighty":131.938458,"marketCap":47124386428},{"date":"2021-08-20","current":15.713847,"twenty":12.484503,"median":19.663107,"eighty":131.938458,"marketCap":45130169532},{"date":"2021-08-27","current":16.214778,"twenty":12.484503,"median":19.597418,"eighty":131.938458,"marketCap":46568843561},{"date":"2021-09-03","current":16.627184,"twenty":12.484503,"median":19.491063,"eighty":131.938458,"marketCap":47753271958},{"date":"2021-09-10","current":15.880396,"twenty":12.484503,"median":19.353009,"eighty":131.938458,"marketCap":45608496211},{"date":"2021-09-17","current":15.387181,"twenty":12.484503,"median":19.301416,"eighty":131.938458,"marketCap":44191983870},{"date":"2021-09-24","current":15.011,"twenty":12.484503,"median":19.253236,"eighty":131.938458,"marketCap":43111593102},{"date":"2021-10-01","current":14.924618,"twenty":12.484503,"median":18.932088,"eighty":131.938458,"marketCap":42863503370},{"date":"2021-10-08","current":15.133607,"twenty":12.484503,"median":18.881088,"eighty":131.938458,"marketCap":43463720463},{"date":"2021-10-15","current":15.891814,"twenty":12.484503,"median":18.829197,"eighty":131.938458,"marketCap":45641291210},{"date":"2021-10-22","current":16.053436,"twenty":12.484503,"median":18.6733,"eighty":131.938458,"marketCap":46105467063},{"date":"2021-10-29","current":21.150052,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":43061506416},{"date":"2021-11-05","current":22.074388,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":44943453733},{"date":"2021-11-12","current":23.00264,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":46833375403},{"date":"2021-11-19","current":22.148805,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":45094966441},{"date":"2021-11-26","current":21.953585,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":44697499280},{"date":"2021-12-03","current":21.455175,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":43682736604},{"date":"2021-12-10","current":22.016377,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":44825343396},{"date":"2021-12-17","current":23.248666,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":47334284185},{"date":"2021-12-23","current":23.362476,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":47566001647},{"date":"2021-12-31","current":24.339674,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":49555575712},{"date":"2022-01-07","current":23.323231,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":47486099074},{"date":"2022-01-14","current":24.025715,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":48916355129},{"date":"2022-01-21","current":24.759594,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":50410533242},{"date":"2022-01-28","current":23.491984,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":47829680137},{"date":"2022-02-04","current":23.911905,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":48684637667},{"date":"2022-02-11","current":25.061779,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":51025783053},{"date":"2022-02-18","current":26.557009,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":54070071081},{"date":"2022-02-25","current":46.150007,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":53810908003},{"date":"2022-03-04","current":50.48634,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":58867072849},{"date":"2022-03-11","current":52.263404,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":60939129286},{"date":"2022-03-18","current":50.271835,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":58616959318},{"date":"2022-03-25","current":53.66362,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":62571781209},{"date":"2022-04-01","current":56.266935,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":65607245706},{"date":"2022-04-08","current":55.818322,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":65084163051},{"date":"2022-04-14","current":57.61957,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":67184419165},{"date":"2022-04-22","current":56.059605,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":59142882878},{"date":"2022-04-29","current":54.803304,"twenty":12.496019,"median":18.651669,"eighty":130.527886,"marketCap":57817485476},{"date":"2022-05-06","current":54.818349,"twenty":12.496019,"median":18.651669,"eighty":128.959956,"marketCap":57833358498},{"date":"2022-05-13","current":49.086006,"twenty":12.496019,"median":18.651669,"eighty":124.916855,"marketCap":51785736819},{"date":"2022-05-20","current":50.545422,"twenty":12.496019,"median":18.651669,"eighty":122.743589,"marketCap":53325420029},{"date":"2022-05-27","current":51.688881,"twenty":12.496019,"median":18.651669,"eighty":119.423379,"marketCap":54531769760},{"date":"2022-06-03","current":51.019356,"twenty":12.496019,"median":18.651669,"eighty":116.799641,"marketCap":53825420246},{"date":"2022-06-10","current":50.289648,"twenty":12.496019,"median":18.651669,"eighty":116.057473,"marketCap":53055578642},{"date":"2022-06-17","current":47.965115,"twenty":12.496019,"median":18.651669,"eighty":115.264583,"marketCap":50603196622},{"date":"2022-06-24","current":48.281071,"twenty":12.484503,"median":18.651474,"eighty":114.666312,"marketCap":50936530101},{"date":"2022-07-01","current":46.016721,"twenty":12.484503,"median":18.651474,"eighty":113.801341,"marketCap":48547640172},{"date":"2022-07-08","current":44.655101,"twenty":12.484503,"median":18.651474,"eighty":112.453428,"marketCap":47111131611},{"date":"2022-07-15","current":41.172063,"twenty":12.484503,"median":18.651474,"eighty":111.290609,"marketCap":43436526837},{"date":"2022-07-22","current":38.659462,"twenty":12.484503,"median":18.651474,"eighty":110.053133,"marketCap":40785732033},{"date":"2022-07-29","current":45.376076,"twenty":12.484503,"median":18.651474,"eighty":109.789044,"marketCap":35937852360},{"date":"2022-08-05","current":44.864994,"twenty":12.484503,"median":18.651474,"eighty":109.096327,"marketCap":35533075313},{"date":"2022-08-12","current":46.648771,"twenty":12.484503,"median":18.651474,"eighty":108.728843,"marketCap":36945826576},{"date":"2022-08-19","current":43.622363,"twenty":12.484503,"median":18.651474,"eighty":108.330773,"marketCap":34548911512},{"date":"2022-08-26","current":43.311705,"twenty":12.484503,"median":18.651474,"eighty":107.365042,"marketCap":34302870561},{"date":"2022-09-02","current":41.758416,"twenty":12.484503,"median":18.651474,"eighty":106.729913,"marketCap":33072665809},{"date":"2022-09-09","current":43.261599,"twenty":12.484503,"median":18.651474,"eighty":105.093685,"marketCap":34263186537},{"date":"2022-09-16","current":43.802745,"twenty":12.484503,"median":18.651474,"eighty":103.961479,"marketCap":34691773999},{"date":"2022-09-23","current":41.337525,"twenty":12.484503,"median":18.651474,"eighty":57.796296,"marketCap":32739320006},{"date":"2022-09-30","current":42.11918,"twenty":12.484503,"median":18.651474,"eighty":56.997193,"marketCap":33358390784},{"date":"2022-10-07","current":42.69039,"twenty":12.484503,"median":18.651474,"eighty":56.434843,"marketCap":33810788661},{"date":"2022-10-14","current":40.826443,"twenty":12.484503,"median":18.651474,"eighty":56.14539,"marketCap":32334542958},{"date":"2022-10-21","current":42.459902,"twenty":12.484503,"median":18.651474,"eighty":55.841241,"marketCap":33628242149},{"date":"2022-10-28","current":42.950941,"twenty":12.57633,"median":18.670182,"eighty":55.588196,"marketCap":34017145587},{"date":"2022-11-04","current":32.47041,"twenty":12.618967,"median":18.821312,"eighty":55.588196,"marketCap":32535350583},{"date":"2022-11-11","current":36.858945,"twenty":12.68224,"median":18.863494,"eighty":55.588196,"marketCap":36932663153},{"date":"2022-11-18","current":35.749929,"twenty":12.74829,"median":18.92186,"eighty":55.588196,"marketCap":35821428930},{"date":"2022-11-25","current":36.32028,"twenty":12.872533,"median":19.218938,"eighty":55.588196,"marketCap":36392920816},{"date":"2022-12-02","current":38.554156,"twenty":12.914719,"median":19.284415,"eighty":55.588196,"marketCap":38631264037},{"date":"2022-12-09","current":36.755965,"twenty":12.955026,"median":19.317105,"eighty":55.588196,"marketCap":36829477118},{"date":"2022-12-16","current":36.550005,"twenty":13.059769,"median":19.487935,"eighty":55.588196,"marketCap":36623105048},{"date":"2022-12-23","current":37.904589,"twenty":13.185703,"median":19.588034,"eighty":55.588196,"marketCap":37980398278},{"date":"2022-12-30","current":37.389689,"twenty":13.25379,"median":19.631827,"eighty":55.588196,"marketCap":37464468103},{"date":"2023-01-06","current":41.738617,"twenty":13.25379,"median":19.631827,"eighty":55.251438,"marketCap":41822093736},{"date":"2023-01-13","current":43.053593,"twenty":13.25379,"median":19.631827,"eighty":54.809322,"marketCap":43139700029},{"date":"2023-01-20","current":42.253517,"twenty":13.25379,"median":19.631827,"eighty":54.520338,"marketCap":42338023911},{"date":"2023-01-27","current":42.237674,"twenty":13.25379,"median":19.631827,"eighty":54.307063,"marketCap":42322149136},{"date":"2023-02-03","current":39.488898,"twenty":13.25379,"median":19.631827,"eighty":53.955202,"marketCap":39567875740},{"date":"2023-02-10","current":38.007569,"twenty":13.25379,"median":19.631827,"eighty":53.698648,"marketCap":38083584313},{"date":"2023-02-17","current":35.979654,"twenty":13.25379,"median":19.631827,"eighty":53.335605,"marketCap":36051613162},{"date":"2023-02-24","current":-80.563621,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":34561793459},{"date":"2023-03-03","current":-82.710011,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":35482594571},{"date":"2023-03-10","current":-78.080369,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":33496478360},{"date":"2023-03-17","current":-89.210896,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":38271474445},{"date":"2023-03-24","current":-89.914657,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":38573387675},{"date":"2023-03-31","current":-90.785097,"twenty":13.248611,"median":19.619315,"eighty":53.148427,"marketCap":38946806670},{"date":"2023-04-06","current":-96.433701,"twenty":13.256249,"median":19.637512,"eighty":53.161326,"marketCap":41370057595},{"date":"2023-04-14","current":-94.489099,"twenty":13.313836,"median":19.681876,"eighty":53.248601,"marketCap":40535823670},{"date":"2023-04-19","current":-90.488777,"twenty":13.315196,"median":19.689746,"eighty":53.298186,"marketCap":38819685310},{"date":"2023-05-12","current":-69.318243,"twenty":13.31076,"median":19.600546,"eighty":52.438771,"marketCap":36461395781},{"date":"2023-05-19","current":-65.376453,"twenty":13.24712,"median":19.522344,"eighty":52.073515,"marketCap":34388014047},{"date":"2023-05-26","current":-61.402797,"twenty":13.149158,"median":19.353009,"eighty":51.808651,"marketCap":32297871294},{"date":"2023-06-02","current":-64.167736,"twenty":13.04839,"median":19.309635,"eighty":51.712954,"marketCap":33752229179},{"date":"2023-06-09","current":-63.518051,"twenty":12.948856,"median":19.270036,"eighty":51.501895,"marketCap":33410494813},{"date":"2023-06-16","current":-64.515242,"twenty":12.907727,"median":18.984314,"eighty":51.028383,"marketCap":33935017329},{"date":"2023-06-23","current":-63.780005,"twenty":12.864806,"median":18.898191,"eighty":50.512762,"marketCap":33548282586},{"date":"2023-06-30","current":-63.477371,"twenty":12.719645,"median":18.857258,"eighty":49.862645,"marketCap":33389097378},{"date":"2023-07-07","current":-62.856973,"twenty":12.686047,"median":18.815036,"eighty":49.266552,"marketCap":33062767701},{"date":"2023-07-14","current":-68.803721,"twenty":12.631747,"median":18.651864,"eighty":48.67075,"marketCap":36190757038},{"date":"2023-07-21","current":-44.507114,"twenty":12.580335,"median":18.623413,"eighty":48.052212,"marketCap":33736392205},{"date":"2023-07-28","current":-44.150637,"twenty":12.41921,"median":18.58288,"eighty":47.420335,"marketCap":33466183174},{"date":"2023-08-04","current":-42.39971,"twenty":11.999376,"median":18.489342,"eighty":46.645734,"marketCap":32138979994},{"date":"2023-08-11","current":-41.770634,"twenty":-31.141935,"median":18.377096,"eighty":46.033326,"marketCap":31662140529},{"date":"2023-08-18","current":-40.533452,"twenty":-41.770634,"median":18.34418,"eighty":45.396119,"marketCap":30724356246},{"date":"2023-08-25","current":-40.952835,"twenty":-41.770634,"median":18.130967,"eighty":45.196376,"marketCap":31042249223},{"date":"2023-09-01","current":-41.330281,"twenty":-41.770634,"median":18.041792,"eighty":44.985249,"marketCap":31328352903},{"date":"2023-09-08","current":-40.22213,"twenty":-41.770634,"median":17.911708,"eighty":44.888307,"marketCap":30488374291},{"date":"2023-09-15","current":-41.43844,"twenty":-41.770634,"median":17.732402,"eighty":44.684612,"marketCap":31410337643},{"date":"2023-09-22","current":-42.486984,"twenty":-42.39971,"median":17.580443,"eighty":44.363933,"marketCap":32205133636},{"date":"2023-09-29","current":-38.882772,"twenty":-42.413649,"median":17.510225,"eighty":43.882914,"marketCap":29473141261},{"date":"2023-10-06","current":-38.168749,"twenty":-42.420618,"median":17.470675,"eighty":43.632817,"marketCap":28931911554},{"date":"2023-10-13","current":-40.720332,"twenty":-42.420618,"median":17.283838,"eighty":43.13934,"marketCap":30866011831},{"date":"2023-10-20","current":-41.423855,"twenty":-42.438812,"median":17.242623,"eighty":42.916443,"marketCap":31399282278},{"date":"2023-10-27","current":-36.640937,"twenty":-42.413649,"median":17.182648,"eighty":42.883917,"marketCap":29789082036},{"date":"2023-11-03","current":-37.110228,"twenty":-41.971973,"median":17.182648,"eighty":42.883917,"marketCap":30170615326},{"date":"2023-11-10","current":-48.126811,"twenty":-41.873364,"median":17.182648,"eighty":42.883917,"marketCap":39127097289},{"date":"2023-11-17","current":-51.877321,"twenty":-41.873364,"median":17.182648,"eighty":42.883917,"marketCap":42176261905},{"date":"2023-11-24","current":-53.338854,"twenty":-41.873364,"median":17.182648,"eighty":42.883917,"marketCap":43364488102},{"date":"2023-11-30","current":-57.297763,"twenty":-41.814669,"median":17.212635,"eighty":42.886216,"marketCap":46583081393},{"date":"2023-12-08","current":-56.322955,"twenty":-41.770634,"median":17.242623,"eighty":42.888515,"marketCap":45790562114},{"date":"2023-12-15","current":-58.336008,"twenty":-41.770634,"median":17.245824,"eighty":42.890814,"marketCap":47427174201},{"date":"2023-12-22","current":-58.732948,"twenty":-41.770634,"median":17.245824,"eighty":42.890814,"marketCap":47749886443},{"date":"2023-12-29","current":-59.115711,"twenty":-41.504879,"median":17.249024,"eighty":42.892818,"marketCap":48061073249},{"date":"2024-01-05","current":-56.875835,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":46240054166},{"date":"2024-01-12","current":-53.189964,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":43243440486},{"date":"2024-01-19","current":-49.078799,"twenty":-41.430618,"median":17.250374,"eighty":42.896827,"marketCap":39901063690},{"date":"2024-01-26","current":-48.894506,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":39751233006},{"date":"2024-02-02","current":-50.482266,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":41042081976},{"date":"2024-02-09","current":-47.26441,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":38425965623},{"date":"2024-02-16","current":-46.895822,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":38126303023},{"date":"2024-02-23","current":-14.384736,"twenty":-41.571318,"median":17.212635,"eighty":42.838114,"marketCap":35602221898},{"date":"2024-03-01","current":-14.552419,"twenty":-41.504879,"median":17.099789,"eighty":42.489965,"marketCap":36017237718},{"date":"2024-03-08","current":-15.669575,"twenty":-41.504879,"median":17.024577,"eighty":42.415809,"marketCap":39079921208},{"date":"2024-03-15","current":-15.817533,"twenty":-41.504879,"median":16.753267,"eighty":42.281524,"marketCap":39448926070},{"date":"2024-03-22","current":-15.96549,"twenty":-41.504879,"median":16.627184,"eighty":42.106242,"marketCap":39817930933},{"date":"2024-03-28","current":-16.298393,"twenty":-41.504879,"median":16.458919,"eighty":41.860633,"marketCap":40648191873},{"date":"2024-04-05","current":-17.440436,"twenty":-41.571318,"median":16.408213,"eighty":41.720433,"marketCap":43496448155},{"date":"2024-04-12","current":-18.06463,"twenty":-41.571318,"median":16.24127,"eighty":41.481718,"marketCap":45053187418},{"date":"2024-04-19","current":-17.8242,"twenty":-41.571318,"median":16.191868,"eighty":41.274357,"marketCap":44453554517},{"date":"2024-04-26","current":-18.713202,"twenty":-41.504879,"median":16.128396,"eighty":41.019819,"marketCap":50057815864},{"date":"2024-05-03","current":-17.696207,"twenty":-41.504879,"median":16.079838,"eighty":40.588207,"marketCap":47337354327},{"date":"2024-05-10","current":-18.467857,"twenty":-41.504879,"median":16.051548,"eighty":39.290324,"marketCap":49401516671},{"date":"2024-05-17","current":-18.457035,"twenty":-41.504879,"median":16.025295,"eighty":38.562077,"marketCap":49372569640},{"date":"2024-05-24","current":-17.763389,"twenty":-41.504879,"median":15.969564,"eighty":37.925185,"marketCap":47517064572},{"date":"2024-05-31","current":-18.069283,"twenty":-41.504879,"median":15.952534,"eighty":37.640009,"marketCap":48335330782},{"date":"2024-06-07","current":-17.398956,"twenty":-41.504879,"median":15.92804,"eighty":37.491084,"marketCap":46542206768},{"date":"2024-06-14","current":-17.597259,"twenty":-41.504879,"median":15.885821,"eighty":37.326316,"marketCap":47072667995},{"date":"2024-06-21","current":-18.218034,"twenty":-41.571318,"median":15.87001,"eighty":36.759134,"marketCap":48733242270},{"date":"2024-06-28","current":-18.049908,"twenty":-41.571318,"median":15.813363,"eighty":36.58486,"marketCap":48283503404},{"date":"2024-07-05","current":-19.146592,"twenty":-41.571318,"median":15.770667,"eighty":36.277504,"marketCap":51217134586},{"date":"2024-07-12","current":-20.437084,"twenty":-41.571318,"median":15.709294,"eighty":36.001834,"marketCap":54669199375},{"date":"2024-07-19","current":-20.2177,"twenty":-41.571318,"median":15.657138,"eighty":35.219186,"marketCap":54082348361},{"date":"2024-07-26","current":-27.121584,"twenty":-41.436452,"median":15.580531,"eighty":33.554077,"marketCap":53619370628},{"date":"2024-08-02","current":-28.154676,"twenty":-41.319681,"median":15.580531,"eighty":33.554077,"marketCap":55661794760},{"date":"2024-08-09","current":-27.691793,"twenty":-40.998439,"median":15.580531,"eighty":33.554077,"marketCap":54746673997},{"date":"2024-08-16","current":-29.14284,"twenty":-40.710809,"median":15.580531,"eighty":33.554077,"marketCap":57615395124},{"date":"2024-08-23","current":-30.205007,"twenty":-40.365563,"median":15.580531,"eighty":33.554077,"marketCap":59715298990},{"date":"2024-08-30","current":-30.988573,"twenty":-40.120358,"median":15.580531,"eighty":33.554077,"marketCap":61264408398},{"date":"2024-09-06","current":-29.182338,"twenty":-39.258939,"median":15.580531,"eighty":33.554077,"marketCap":57693483005},{"date":"2024-09-13","current":-31.135943,"twenty":-37.939244,"median":15.580531,"eighty":33.554077,"marketCap":61555760275},{"date":"2024-09-20","current":-31.576519,"twenty":-36.773246,"median":15.580531,"eighty":33.554077,"marketCap":62426778294},{"date":"2024-09-27","current":-31.246087,"twenty":-32.097094,"median":15.580531,"eighty":33.554077,"marketCap":61773514779},{"date":"2024-10-04","current":-30.921453,"twenty":-31.269275,"median":15.580531,"eighty":33.554077,"marketCap":61131712028},{"date":"2024-10-11","current":-31.413028,"twenty":-30.986561,"median":15.580531,"eighty":33.554077,"marketCap":62103556658},{"date":"2024-10-18","current":-33.333677,"twenty":-30.986561,"median":15.580531,"eighty":33.554077,"marketCap":65900680196},{"date":"2024-10-25","current":-45.444165,"twenty":-30.986561,"median":15.580531,"eighty":33.554077,"marketCap":55123772193},{"date":"2024-11-01","current":-42.478375,"twenty":-30.986561,"median":15.580531,"eighty":33.554077,"marketCap":51526268679},{"date":"2024-11-08","current":-42.086814,"twenty":-31.180001,"median":15.580531,"eighty":33.554077,"marketCap":51051305532},{"date":"2024-11-15","current":-38.246299,"twenty":-31.578838,"median":15.580531,"eighty":33.554077,"marketCap":46392760555},{"date":"2024-11-22","current":-40.535657,"twenty":-32.277427,"median":15.580531,"eighty":33.554077,"marketCap":49169752086},{"date":"2024-11-29","current":-39.190075,"twenty":-33.316322,"median":15.580531,"eighty":33.554077,"marketCap":47537561146},{"date":"2024-12-06","current":-38.297005,"twenty":-36.773246,"median":15.580531,"eighty":33.554077,"marketCap":46454266659},{"date":"2024-12-13","current":-37.467904,"twenty":-37.614207,"median":15.580531,"eighty":33.554077,"marketCap":45448567381},{"date":"2024-12-20","current":-35.66065,"twenty":-37.614207,"median":15.580531,"eighty":33.554077,"marketCap":43256368954},{"date":"2024-12-27","current":-35.250758,"twenty":-37.614207,"median":15.53665,"eighty":33.554077,"marketCap":42759169311},{"date":"2025-01-03","current":-35.502283,"twenty":-37.614207,"median":15.431237,"eighty":33.554077,"marketCap":43064269092},{"date":"2025-01-10","current":-36.327246,"twenty":-37.687359,"median":15.387181,"eighty":33.810735,"marketCap":44064949514},{"date":"2025-01-17","current":-38.714996,"twenty":-38.126947,"median":15.228349,"eighty":33.810735,"marketCap":46961290186},{"date":"2025-01-24","current":-39.058758,"twenty":-38.254365,"median":15.189338,"eighty":33.810735,"marketCap":47378273084},{"date":"2025-01-31","current":-39.690536,"twenty":-38.583903,"median":15.103215,"eighty":33.810735,"marketCap":48144620032},{"date":"2025-02-07","current":-41.655771,"twenty":-38.707563,"median":15.01936,"eighty":33.810735,"marketCap":50528450603},{"date":"2025-02-14","current":-43.235049,"twenty":-38.866221,"median":14.924618,"eighty":33.810735,"marketCap":52444114430},{"date":"2025-02-21","current":15.257053,"twenty":-38.938193,"median":14.911297,"eighty":33.810735,"marketCap":51080612529},{"date":"2025-02-28","current":14.418975,"twenty":-38.938193,"median":14.911297,"eighty":33.810735,"marketCap":48274728453},{"date":"2025-03-07","current":14.773842,"twenty":-38.956666,"median":14.871621,"eighty":34.067393,"marketCap":49462824156},{"date":"2025-03-14","current":15.568814,"twenty":-38.956666,"median":14.917957,"eighty":34.067393,"marketCap":52124388187},{"date":"2025-03-21","current":15.945913,"twenty":-38.956666,"median":15.020875,"eighty":34.067393,"marketCap":53386916620},{"date":"2025-03-28","current":16.188334,"twenty":-38.956666,"median":15.119681,"eighty":34.067393,"marketCap":54198542042},{"date":"2025-04-04","current":14.781002,"twenty":-38.956666,"median":15.192124,"eighty":34.067393,"marketCap":49486795523},{"date":"2025-04-11","current":18.390939,"twenty":-38.938193,"median":15.208844,"eighty":33.810735,"marketCap":61572864417},{"date":"2025-04-17","current":18.427741,"twenty":-38.938193,"median":15.208844,"eighty":33.810735,"marketCap":61696077352},{"date":"2025-04-25","current":11.84357,"twenty":-38.956666,"median":15.133544,"eighty":34.067393,"marketCap":60035054619},{"date":"2025-05-02","current":11.314408,"twenty":-38.956666,"median":15.055585,"eighty":34.067393,"marketCap":57352732009},{"date":"2025-05-09","current":11.841468,"twenty":-38.956666,"median":15.045987,"eighty":34.067393,"marketCap":60024398894},{"date":"2025-05-16","current":10.990321,"twenty":-38.956666,"median":15.020875,"eighty":34.067393,"marketCap":55709936728},{"date":"2025-05-23","current":11.549709,"twenty":-38.956666,"median":15.009752,"eighty":34.067393,"marketCap":58545472430},{"date":"2025-05-30","current":11.521191,"twenty":-38.956666,"median":15.009752,"eighty":34.067393,"marketCap":58400915708},{"date":"2025-06-06","current":11.908807,"twenty":-38.956666,"median":15.009752,"eighty":34.067393,"marketCap":60365742310},{"date":"2025-06-13","current":12.21685,"twenty":-38.956666,"median":15.009752,"eighty":34.067393,"marketCap":61927211703},{"date":"2025-06-20","current":12.72807,"twenty":-38.97514,"median":15.011,"eighty":34.324051,"marketCap":64518586442},{"date":"2025-06-27","current":12.931247,"twenty":-38.97514,"median":15.011,"eighty":34.324051,"marketCap":65548491787},{"date":"2025-07-03","current":13.009491,"twenty":-38.97514,"median":15.011,"eighty":34.324051,"marketCap":65945109138},{"date":"2025-07-11","current":12.983428,"twenty":-38.97514,"median":15.011,"eighty":34.324051,"marketCap":65812998735},{"date":"2025-07-18","current":12.594664,"twenty":-38.97514,"median":15.011,"eighty":34.324051,"marketCap":63842351901}],"updateTime":1753172319745}}}