美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

地缘局势概念股

3,020.56

-29.1594-0.96%

涨家数：9

跌家数：9

平家数：- -

市盈率：- -

高：3,050.40

开：3,049.71

低：2,997.59

收：3,049.72

成交量：2.06亿

成交额：208.11亿

市值：1.56万亿

流通市值：1.54万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AngloGold Ashanti Ltd ADS US AU	114.25	+6.15%	+6.62	493.70万	5.57亿	576.83亿
赫克拉矿业 US HL	24.02	+5.40%	+1.23	3,340.86万	7.82亿	160.96亿
International Tower Hill Mines US THM	2.69	+4.67%	+0.1200	185.65万	493.31万	6.99亿
New Gold US NGD	12.22	+2.69%	+0.3200	1,821.97万	2.18亿	96.75亿
黄金ETF-SPDR US GLD	468.62	+1.97%	+9.06	1,431.63万	66.59亿	1,768.10亿
AXS Astoria Real Assets ETF US PPI	21.52	+1.21%	+0.2565	3.37万	72.30万	1.22亿
Gold.com US GOLD	58.82	+0.60%	+0.3500	74.34万	4,345.42万	14.88亿
Centerra Gold Inc. US CGAU	19.05	+0.37%	+0.0700	275.92万	5,190.71万	38.44亿
油气开采指数ETF-SPDR S&P US XOP	151.86	+0.33%	+0.5000	406.26万	6.15亿	24.60亿
United States Gasoline Fund LP US UGA	71.31	-0.31%	-0.2200	1.33万	94.85万	9,983.40万
美国布伦特原油基金有限合伙企业 US BNO	33.88	-0.38%	-0.1300	125.18万	4,232.11万	1.74亿
美国原油ETF US USO	80.85	-0.42%	-0.3400	942.73万	7.61亿	12.39亿
雪佛龙 US CVX	183.93	-0.46%	-0.8500	956.62万	17.57亿	3,641.81亿
SPDR能源指数ETF US XLE	54.88	-0.54%	-0.3000	5,083.35万	27.88亿	368.79亿
康菲石油 US COP	110.53	-0.95%	-1.0600	682.30万	7.54亿	1,354.18亿
埃克森美孚 US XOM	147.28	-2.44%	-3.6900	2,590.86万	38.24亿	6,154.83亿
纽曼矿业 US NEM	122.13	-2.61%	-3.2700	1,252.54万	15.29亿	1,332.76亿
埃氏金业 US EGO	43	-9.72%	-4.6300	978.99万	4.25亿	86.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4570"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地缘局势概念股","latestPrice":3020.5605,"timestamp":1771621199999,"preClose":3049.72,"halted":0,"volume":206465077,"delay":0,"changeRate":-0.009561,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-29.159424,"latestTime":"02-20 16:00:00 EST","open":3049.7075,"high":3050.4023,"low":2997.593,"amount":20810997039.298607,"amplitude":0.017316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.407218,"peRate":22.750351,"turnoverRate":0.0173,"increases":9,"decrements":9,"flats":0,"marketCap":1564013375496,"floatMarketCap":1543711111528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":3050.4023,"amplitude":0.017316,"preClose":3049.72,"low":2997.593,"pbRate":"2.407218","latestPrice":3020.5605,"volume":206465077,"delay":0,"open":3049.7075,"prevYearClose":2471.0046,"prevWeekClose":3020.726,"prevMonthClose":2849.9487,"prevQuarterClose":2471.0046,"fiveDayClose":2992.1968,"twentyDayClose":2777.2473,"sixtyDayClose":2348.0913,"secType":"PLATE","market":"US","turnoverRate":0.0173,"peRate":22.750351,"marketCap":1564013375496,"floatMarketCap":1543711111528,"timestamp":1771621199999,"nameCN":"地缘局势概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":9,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.061507,"change":6.62,"latestPrice":114.25,"close":114.25,"volume":4936989,"market":"US","high":114.8599,"low":106.74,"preClose":107.63,"open":107.27,"turnoverRate":0.009794,"peRate":25.23538,"amplitude":0.075443,"marketValue":57683389448.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.81,"week52Low":28.445,"changeRate5Day":0.0909,"changeRate20Day":0.108685,"changeRate60Day":0.431525,"changeRateWTD":0.040339,"changeRateMTD":0.230214,"changeRateQTD":0.339705,"changeRateYTD":0.339705,"amount":556567578.305901,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":48.946798,"pbRate":7.501091,"volumeRatio":2.521923,"roa":0.181547,"roe":0.387148,"changeRate5Min":-0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.022101,"floatMarketCap":57593583236.25,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":114.8675,"preClose":114.25,"latestTime":"19:59 EST","volume":359178,"amount":41036670.4905,"timestamp":1771635564772,"change":0.6175000000000068,"changeRate":0.005404814004376427},"preHourTrading":{"tag":"盘前","latestPrice":107.31,"preClose":107.63,"latestTime":"09:29 EST","volume":53781,"amount":5767093.67052,"timestamp":1771597799729,"change":-0.3199999999999932,"changeRate":-0.0029731487503483526},"postHourTrading":{"tag":"盘后","latestPrice":114.8675,"preClose":114.25,"latestTime":"19:59 EST","volume":359178,"amount":41036670.4905,"timestamp":1771635564772,"change":0.6175000000000068,"changeRate":0.005404814004376427},"overnightTrading":{"tag":"夜盘","latestPrice":107.94999694824219,"preClose":107.62999725341797,"latestTime":"20260220 04:00 EST","volume":1765,"amount":190673,"timestamp":1771578002405,"change":0.31999969482421875,"changeRate":0.0029731459908037545},"impliedVol":0.6352,"impliedVolPercentile":0.9044},{"symbol":"HL","nameCN":"赫克拉矿业","changeRate":0.053971,"change":1.23,"latestPrice":24.02,"close":24.02,"volume":33408620,"market":"US","high":24.06,"low":22.08,"preClose":22.79,"open":23.33,"turnoverRate":0.052946,"peRate":49.020407,"amplitude":0.08688,"marketValue":16095770053.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.17,"week52Low":4.46,"changeRate5Day":0.149832,"changeRate20Day":-0.232343,"changeRate60Day":0.795217,"changeRateWTD":0.062832,"changeRateMTD":0.066607,"changeRateQTD":0.251694,"changeRateYTD":0.251694,"amount":781593150.867996,"eps":0.49,"lyrEps":0.49,"lyrPeRate":49.020408,"pbRate":6.21073,"volumeRatio":1.331352,"roa":0.101438,"roe":0.138933,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000624,"floatMarketCap":15156620000,"shortable":3,"shares":670098670,"floatShares":631000000,"hourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.02,"latestTime":"19:59 EST","volume":664370,"amount":15959581.1236,"timestamp":1771635591188,"change":0.030000000000001137,"changeRate":0.0012489592006661588},"preHourTrading":{"tag":"盘前","latestPrice":23.33,"preClose":22.79,"latestTime":"09:29 EST","volume":203312,"amount":4704164.94648,"timestamp":1771597799177,"change":0.5399999999999991,"changeRate":0.023694602896006983},"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.02,"latestTime":"19:59 EST","volume":664370,"amount":15959581.1236,"timestamp":1771635591188,"change":0.030000000000001137,"changeRate":0.0012489592006661588},"overnightTrading":{"tag":"夜盘","latestPrice":23.09000015258789,"preClose":22.790000915527344,"latestTime":"20260220 04:00 EST","volume":32421,"amount":743540,"timestamp":1771578002395,"change":0.2999992370605469,"changeRate":0.013163634269806044},"impliedVol":0.8998,"impliedVolPercentile":0.8606},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":0.046693,"change":0.12,"latestPrice":2.69,"close":2.69,"volume":1856502,"market":"US","high":2.74,"low":2.54,"preClose":2.57,"open":2.56,"turnoverRate":0.013074,"peRate":0,"amplitude":0.077821,"marketValue":699400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6499,"week52Low":0.46,"changeRate5Day":0.11157,"changeRate20Day":0.102459,"changeRate60Day":0.829932,"changeRateWTD":0.080321,"changeRateMTD":0.030651,"changeRateQTD":0.446237,"changeRateYTD":0.446237,"amount":4933132.263748,"eps":-0.020918,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":12.15101,"volumeRatio":1.180983,"roa":-0.043868,"roe":-0.074659,"changeRate5Min":-0.003704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":381980000,"shortable":3,"shares":260000000,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.69,"latestTime":"19:57 EST","volume":9176,"amount":24489.0818,"timestamp":1771635429436,"change":0.03000000000000025,"changeRate":0.011152416356877417},"preHourTrading":{"tag":"盘前","latestPrice":2.5686,"preClose":2.57,"latestTime":"09:29 EST","volume":5561,"amount":14287.291171,"timestamp":1771597779027,"change":-0.0013999999999998458,"changeRate":-0.0005447470817120023},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.69,"latestTime":"19:57 EST","volume":9176,"amount":24489.0818,"timestamp":1771635429436,"change":0.03000000000000025,"changeRate":0.011152416356877417},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0.026891,"change":0.32,"latestPrice":12.22,"close":12.22,"volume":18219688,"market":"US","high":12.28,"low":11.3601,"preClose":11.9,"open":11.8,"turnoverRate":0.023912,"peRate":38.797223,"amplitude":0.077303,"marketValue":9674754147.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":2.6,"changeRate5Day":0.182962,"changeRate20Day":-0.031696,"changeRate60Day":0.81037,"changeRateWTD":0.104882,"changeRateMTD":0.218345,"changeRateQTD":0.402985,"changeRateYTD":0.402985,"amount":218259465.062309,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":89.5901,"pbRate":7.804739,"volumeRatio":0.921071,"roa":0.128274,"roe":0.222907,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9310949631.1,"shortable":3,"shares":791714742,"floatShares":761943505,"hourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.22,"latestTime":"19:59 EST","volume":1471130,"amount":17953337.128648,"timestamp":1771635598051,"change":-0.02000000000000135,"changeRate":-0.0016366612111294067},"preHourTrading":{"tag":"盘前","latestPrice":11.89,"preClose":11.9,"latestTime":"09:29 EST","volume":47989,"amount":577820.480454,"timestamp":1771597787515,"change":-0.009999999999999787,"changeRate":-0.0008403361344537636},"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.22,"latestTime":"19:59 EST","volume":1471130,"amount":17953337.128648,"timestamp":1771635598051,"change":-0.02000000000000135,"changeRate":-0.0016366612111294067},"overnightTrading":{"tag":"夜盘","latestPrice":11.779999732971191,"preClose":11.899999618530273,"latestTime":"20260220 04:00 EST","volume":12933,"amount":152542,"timestamp":1771578002408,"change":-0.11999988555908203,"changeRate":-0.010084024319817819},"impliedVol":0.8333,"impliedVolPercentile":0.9203},{"symbol":"GLD","nameCN":"黄金ETF-SPDR","changeRate":0.019715,"change":9.06,"latestPrice":468.62,"close":468.62,"volume":14316250,"market":"US","high":468.62,"low":458.34,"preClose":459.56,"open":463.25,"turnoverRate":0.037944,"peRate":4.216699,"amplitude":0.022369,"marketValue":176810326000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":261.25,"changeRate5Day":0.038171,"changeRate20Day":0.037252,"changeRate60Day":0.252091,"changeRateWTD":0.01297,"changeRateMTD":0.053197,"changeRateQTD":0.182458,"changeRateYTD":0.182458,"amount":6658702042.045593,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.216699,"pbRate":1.192825,"volumeRatio":1.145835,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.019715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176810326000,"shortable":3,"shares":377300000,"floatShares":377300000,"hourTrading":{"tag":"盘后","latestPrice":470.49,"preClose":468.62,"latestTime":"19:59 EST","volume":262502,"amount":123097916.5688,"timestamp":1771635595685,"change":1.8700000000000045,"changeRate":0.003990440015364271},"preHourTrading":{"tag":"盘前","latestPrice":463.19,"preClose":459.56,"latestTime":"09:29 EST","volume":117967,"amount":54538562.4235,"timestamp":1771597799999,"change":3.6299999999999955,"changeRate":0.007898859778918957},"postHourTrading":{"tag":"盘后","latestPrice":470.49,"preClose":468.62,"latestTime":"19:59 EST","volume":262502,"amount":123097916.5688,"timestamp":1771635595685,"change":1.8700000000000045,"changeRate":0.003990440015364271},"overnightTrading":{"tag":"夜盘","latestPrice":462.010009765625,"preClose":459.55999755859375,"latestTime":"20260220 04:00 EST","volume":93249,"amount":42955614,"timestamp":1771578002405,"change":2.45001220703125,"changeRate":0.005331212942916935},"impliedVol":0.367,"impliedVolPercentile":0.9761},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.012063,"change":0.2565,"latestPrice":21.52,"close":21.52,"volume":33740,"market":"US","high":21.52,"low":21.26,"preClose":21.2635,"open":21.26,"turnoverRate":0.005945,"peRate":0,"amplitude":0.012228,"marketValue":122133510.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.52,"week52Low":12.47,"changeRate5Day":0.038284,"changeRate20Day":0.072285,"changeRate60Day":0.207029,"changeRateWTD":0.022381,"changeRateMTD":0.084197,"changeRateQTD":0.155362,"changeRateYTD":0.155362,"amount":723038.428497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.271726,"roa":0,"roe":0,"changeRate5Min":0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1971,"divideRate":0.009159,"floatMarketCap":122133510.48,"shortable":3,"shares":5675349,"floatShares":5675349,"hourTrading":{"tag":"盘后","latestPrice":21.52,"preClose":21.52,"latestTime":"16:10 EST","volume":12,"amount":257.9532,"timestamp":1771621804593,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.52,"preClose":21.52,"latestTime":"16:10 EST","volume":12,"amount":257.9532,"timestamp":1771621804593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.4960994720459,"preClose":21.4960994720459,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3596,"impliedVolPercentile":0.2669},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.005986,"change":0.35,"latestPrice":58.82,"close":58.82,"volume":743390,"market":"US","high":59.97,"low":57.28,"preClose":58.47,"open":57.85,"turnoverRate":0.040351,"peRate":122.541669,"amplitude":0.046006,"marketValue":1487969069.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.7,"week52Low":19.39,"changeRate5Day":0.019411,"changeRate20Day":0.341391,"changeRate60Day":1.22466,"changeRateWTD":-0.034313,"changeRateMTD":0.134426,"changeRateQTD":0.72746,"changeRateYTD":0.72746,"amount":43454191.724739,"eps":0.48,"lyrEps":0.71,"lyrPeRate":82.84507,"pbRate":2.275843,"volumeRatio":0.821025,"roa":0.012774,"roe":0.020382,"changeRate5Min":0.004955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.013601,"floatMarketCap":1083646742,"shortable":3,"shares":25296992,"floatShares":18423100,"hourTrading":{"tag":"盘后","latestPrice":58.55,"preClose":58.82,"latestTime":"19:54 EST","volume":6939,"amount":407673.3274,"timestamp":1771635257765,"change":-0.2700000000000031,"changeRate":-0.004590275416525045},"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":58.47,"latestTime":"09:29 EST","volume":1624,"amount":95574.993528,"timestamp":1771597799220,"change":-0.46999999999999886,"changeRate":-0.008038310244569845},"postHourTrading":{"tag":"盘后","latestPrice":58.55,"preClose":58.82,"latestTime":"19:54 EST","volume":6939,"amount":407673.3274,"timestamp":1771635257765,"change":-0.2700000000000031,"changeRate":-0.004590275416525045},"overnightTrading":{"tag":"夜盘","latestPrice":59.369998931884766,"preClose":58.66999816894531,"latestTime":"20260220 04:00 EST","volume":227,"amount":13326,"timestamp":1771578002406,"change":0.7000007629394531,"changeRate":0.011931153652395568},"impliedVol":0.6779,"impliedVolPercentile":0.8165},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":0.003688,"change":0.07,"latestPrice":19.05,"close":19.05,"volume":2759249,"market":"US","high":19.1521,"low":18.11,"preClose":18.98,"open":18.95,"turnoverRate":0.013678,"peRate":11.93313,"amplitude":0.054905,"marketValue":3843688420.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":5.41,"changeRate5Day":0.069024,"changeRate20Day":0.052486,"changeRate60Day":0.642241,"changeRateWTD":0.01061,"changeRateMTD":0.136635,"changeRateQTD":0.325678,"changeRateYTD":0.325678,"amount":51907145.568495,"eps":1.596396,"lyrEps":0.353119,"lyrPeRate":53.947819,"pbRate":1.981843,"volumeRatio":1.515516,"roa":0.029777,"roe":0.183882,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1994,"divideRate":0.010467,"floatMarketCap":3842977112.1,"shortable":3,"shares":201768421,"floatShares":201731082,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.05,"latestTime":"19:59 EST","volume":467295,"amount":8898948.41358,"timestamp":1771635559134,"change":-0.05000000000000071,"changeRate":-0.002624671916010536},"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":18.98,"latestTime":"09:22 EST","volume":7437,"amount":141910.260798,"timestamp":1771597359458,"change":0.019999999999999574,"changeRate":0.0010537407797681546},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.05,"latestTime":"19:59 EST","volume":467295,"amount":8898948.41358,"timestamp":1771635559134,"change":-0.05000000000000071,"changeRate":-0.002624671916010536},"overnightTrading":{"tag":"夜盘","latestPrice":19.469999313354492,"preClose":18.979999542236328,"latestTime":"20260220 04:00 EST","volume":418,"amount":8130,"timestamp":1771578002406,"change":0.48999977111816406,"changeRate":0.025816637667865273},"impliedVol":0.6911,"impliedVolPercentile":0.6853},{"symbol":"XOP","nameCN":"油气开采指数ETF-SPDR S&P","changeRate":0.003303,"change":0.5,"latestPrice":151.86,"close":151.86,"volume":4062589,"market":"US","high":152.52,"low":149.94,"preClose":151.36,"open":150.7,"turnoverRate":0.250777,"peRate":54.842666,"amplitude":0.017045,"marketValue":2460132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.52,"week52Low":99.01,"changeRate5Day":0.04999,"changeRate20Day":0.128819,"changeRate60Day":0.170495,"changeRateWTD":0.026844,"changeRateMTD":0.082858,"changeRateQTD":0.202756,"changeRateYTD":0.202756,"amount":614803936.856354,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":7.092095,"pbRate":1.29962,"volumeRatio":0.905546,"roa":0.013171,"roe":-0.123145,"changeRate5Min":0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021204,"floatMarketCap":2460132000,"shortable":3,"shares":16200000,"floatShares":16200000,"hourTrading":{"tag":"盘后","latestPrice":152.01,"preClose":151.86,"latestTime":"19:58 EST","volume":53176,"amount":8076382.3953,"timestamp":1771635533320,"change":0.14999999999997726,"changeRate":0.000987751876728416},"preHourTrading":{"tag":"盘前","latestPrice":150.5,"preClose":151.36,"latestTime":"09:28 EST","volume":8862,"amount":1342077.94056,"timestamp":1771597702195,"change":-0.8600000000000136,"changeRate":-0.005681818181818271},"postHourTrading":{"tag":"盘后","latestPrice":152.01,"preClose":151.86,"latestTime":"19:58 EST","volume":53176,"amount":8076382.3953,"timestamp":1771635533320,"change":0.14999999999997726,"changeRate":0.000987751876728416},"overnightTrading":{"tag":"夜盘","latestPrice":151.7100067138672,"preClose":151.36000061035156,"latestTime":"20260220 04:00 EST","volume":4446,"amount":676271,"timestamp":1771578002213,"change":0.350006103515625,"changeRate":0.002312408179864185},"impliedVol":0.3896,"impliedVolPercentile":0.8526},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":-0.003076,"change":-0.22,"latestPrice":71.31,"close":71.31,"volume":13306,"market":"US","high":71.5606,"low":71.16,"preClose":71.53,"open":71.3,"turnoverRate":0.009504,"peRate":0,"amplitude":0.0056,"marketValue":99834000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5606,"week52Low":52.8,"changeRate5Day":0.046983,"changeRate20Day":0.092281,"changeRate60Day":0.094573,"changeRateWTD":0.053168,"changeRateMTD":0.027966,"changeRateQTD":0.155192,"changeRateYTD":0.155192,"amount":948462.526047,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.648508,"roa":0,"roe":0,"changeRate5Min":0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99834000,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":71.31,"preClose":71.31,"latestTime":"16:38 EST","volume":117,"amount":8347.12,"timestamp":1771623484608,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.31,"preClose":71.31,"latestTime":"16:38 EST","volume":117,"amount":8347.12,"timestamp":1771623484608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.30999755859375,"preClose":71.30999755859375,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.453,"impliedVolPercentile":0.9681},{"symbol":"BNO","nameCN":"美国布伦特原油基金有限合伙企业","changeRate":-0.003822,"change":-0.13,"latestPrice":33.88,"close":33.88,"volume":1251822,"market":"US","high":34.01,"low":33.6,"preClose":34.01,"open":33.75,"turnoverRate":0.243072,"peRate":0,"amplitude":0.012055,"marketValue":174482000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.04,"week52Low":24.715,"changeRate5Day":0.062735,"changeRate20Day":0.134628,"changeRate60Day":0.187938,"changeRateWTD":0.062402,"changeRateMTD":0.028225,"changeRateQTD":0.196328,"changeRateYTD":0.196328,"amount":42321085.535637,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.998276,"roa":0,"roe":0,"changeRate5Min":0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174482000,"shortable":3,"shares":5150000,"floatShares":5150000,"hourTrading":{"tag":"盘后","latestPrice":33.95,"preClose":33.88,"latestTime":"19:59 EST","volume":4604,"amount":156404.827,"timestamp":1771635584947,"change":0.07000000000000028,"changeRate":0.002066115702479347},"preHourTrading":{"tag":"盘前","latestPrice":33.74,"preClose":34.01,"latestTime":"09:28 EST","volume":7333,"amount":247532.498678,"timestamp":1771597686111,"change":-0.269999999999996,"changeRate":-0.007938841517200706},"postHourTrading":{"tag":"盘后","latestPrice":33.95,"preClose":33.88,"latestTime":"19:59 EST","volume":4604,"amount":156404.827,"timestamp":1771635584947,"change":0.07000000000000028,"changeRate":0.002066115702479347},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":34.0099983215332,"latestTime":"20260220 04:00 EST","volume":501,"amount":17037,"timestamp":1771578002290,"change":-0.009998321533203125,"changeRate":-0.0002939818296572145},"impliedVol":0.5588,"impliedVolPercentile":0.9801},{"symbol":"USO","nameCN":"美国原油ETF","changeRate":-0.004188,"change":-0.34,"latestPrice":80.85,"close":80.85,"volume":9427292,"market":"US","high":81.24,"low":80.17,"preClose":81.19,"open":80.54,"turnoverRate":0.615214,"peRate":6.482584,"amplitude":0.013179,"marketValue":1238913302.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.57,"week52Low":60.67,"changeRate5Day":0.058523,"changeRate20Day":0.125731,"changeRate60Day":0.166667,"changeRateWTD":0.060745,"changeRateMTD":0.016725,"changeRateQTD":0.169028,"changeRateYTD":0.169028,"amount":760536309.888428,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":6.482584,"pbRate":1.400425,"volumeRatio":1.048292,"roa":0.046909,"roe":0.078246,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1238913302.55,"shortable":3,"shares":15323603,"floatShares":15323603,"hourTrading":{"tag":"盘后","latestPrice":80.9,"preClose":80.85,"latestTime":"19:59 EST","volume":85021,"amount":6873376.0815,"timestamp":1771635584231,"change":0.05000000000001137,"changeRate":0.000618429189857902},"preHourTrading":{"tag":"盘前","latestPrice":80.53,"preClose":81.19,"latestTime":"09:29 EST","volume":114944,"amount":9259867.95008,"timestamp":1771597799999,"change":-0.6599999999999966,"changeRate":-0.008129079935952662},"postHourTrading":{"tag":"盘后","latestPrice":80.9,"preClose":80.85,"latestTime":"19:59 EST","volume":85021,"amount":6873376.0815,"timestamp":1771635584231,"change":0.05000000000001137,"changeRate":0.000618429189857902},"overnightTrading":{"tag":"夜盘","latestPrice":80.58999633789062,"preClose":81.19000244140625,"latestTime":"20260220 04:00 EST","volume":21753,"amount":1763352,"timestamp":1771578002398,"change":-0.600006103515625,"changeRate":-0.00739014762253076},"impliedVol":0.5612,"impliedVolPercentile":0.9721},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":-0.0046,"change":-0.85,"latestPrice":183.93,"close":183.93,"volume":9566208,"market":"US","high":184.89,"low":182.32,"preClose":184.78,"open":184.59,"turnoverRate":0.005082,"peRate":27.742081,"amplitude":0.013908,"marketValue":364181400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.9,"week52Low":132.04,"changeRate5Day":0.008388,"changeRate20Day":0.103624,"changeRate60Day":0.226364,"changeRateWTD":0.001034,"changeRateMTD":0.03974,"changeRateQTD":0.206811,"changeRateYTD":0.206811,"amount":1756961909.4375,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.654808,"pbRate":1.918329,"volumeRatio":0.963455,"roa":0.040466,"roe":0.071597,"changeRate5Min":0.002316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.037188,"floatMarketCap":346194105620.73004,"shortable":3,"shares":1980000000,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":183.95,"preClose":183.93,"latestTime":"19:59 EST","volume":360161,"amount":66245979.9042,"timestamp":1771635568856,"change":0.01999999999998181,"changeRate":0.0001087370195181961},"preHourTrading":{"tag":"盘前","latestPrice":184.44,"preClose":184.78,"latestTime":"09:29 EST","volume":18908,"amount":3491152.69936,"timestamp":1771597799847,"change":-0.3400000000000034,"changeRate":-0.0018400259768373386},"postHourTrading":{"tag":"盘后","latestPrice":183.95,"preClose":183.93,"latestTime":"19:59 EST","volume":360161,"amount":66245979.9042,"timestamp":1771635568856,"change":0.01999999999998181,"changeRate":0.0001087370195181961},"overnightTrading":{"tag":"夜盘","latestPrice":185.3000030517578,"preClose":184.77999877929688,"latestTime":"20260220 04:00 EST","volume":15101,"amount":2803224,"timestamp":1771578002398,"change":0.5200042724609375,"changeRate":0.00281418051681035},"impliedVol":0.2954,"impliedVolPercentile":0.8805},{"symbol":"XLE","nameCN":"SPDR能源指数ETF","changeRate":-0.005437,"change":-0.3,"latestPrice":54.88,"close":54.88,"volume":50833496,"market":"US","high":55.285,"low":54.51,"preClose":55.18,"open":55,"turnoverRate":0.075645,"peRate":98.598987,"amplitude":0.014045,"marketValue":36879272192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.88,"week52Low":37.245,"changeRate5Day":0.016673,"changeRate20Day":0.122061,"changeRate60Day":0.227466,"changeRateWTD":0.009752,"changeRateMTD":0.075024,"changeRateQTD":0.227466,"changeRateYTD":0.227466,"amount":2787518698.371948,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.372839,"volumeRatio":0.882408,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.005437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.026239,"floatMarketCap":36879272192,"shortable":3,"shares":671998400,"floatShares":671998400,"hourTrading":{"tag":"盘后","latestPrice":54.9894,"preClose":54.88,"latestTime":"19:59 EST","volume":3340139,"amount":183301418.4091,"timestamp":1771635590680,"change":0.10940000000000083,"changeRate":0.0019934402332361665},"preHourTrading":{"tag":"盘前","latestPrice":55.09,"preClose":55.18,"latestTime":"09:29 EST","volume":153282,"amount":8435416.55682,"timestamp":1771597799876,"change":-0.0899999999999963,"changeRate":-0.0016310257339615132},"postHourTrading":{"tag":"盘后","latestPrice":54.9894,"preClose":54.88,"latestTime":"19:59 EST","volume":3340139,"amount":183301418.4091,"timestamp":1771635590680,"change":0.10940000000000083,"changeRate":0.0019934402332361665},"overnightTrading":{"tag":"夜盘","latestPrice":55.25,"preClose":55.18000030517578,"latestTime":"20260220 04:00 EST","volume":46369,"amount":2567796,"timestamp":1771578002405,"change":0.06999969482421875,"changeRate":0.0012685700332925316},"impliedVol":0.2884,"impliedVolPercentile":0.8207},{"symbol":"COP","nameCN":"康菲石油","changeRate":-0.009499,"change":-1.06,"latestPrice":110.53,"close":110.53,"volume":6822978,"market":"US","high":111.44,"low":109.58,"preClose":111.59,"open":111.22,"turnoverRate":0.005569,"peRate":17.406299,"amplitude":0.016668,"marketValue":135417819040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.8,"week52Low":79.88,"changeRate5Day":-0.002707,"changeRate20Day":0.140896,"changeRate60Day":0.26508,"changeRateWTD":-0.008077,"changeRateMTD":0.060443,"changeRateQTD":0.18075,"changeRateYTD":0.18075,"amount":753814448.87265,"eps":6.35,"lyrEps":6.35,"lyrPeRate":17.406299,"pbRate":2.099924,"volumeRatio":0.753397,"roa":0.064206,"roe":0.123573,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1806,"divideRate":0.028776,"floatMarketCap":135417819040,"shortable":3,"shares":1225168000,"floatShares":1225168000,"hourTrading":{"tag":"盘后","latestPrice":110.53,"preClose":110.53,"latestTime":"19:58 EST","volume":1000202,"amount":110553320.4141,"timestamp":1771635480727,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.09,"preClose":111.59,"latestTime":"09:29 EST","volume":4750,"amount":528282.7925,"timestamp":1771597773130,"change":-0.5,"changeRate":-0.0044806882337126985},"postHourTrading":{"tag":"盘后","latestPrice":110.53,"preClose":110.53,"latestTime":"19:58 EST","volume":1000202,"amount":110553320.4141,"timestamp":1771635480727,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.69999694824219,"preClose":111.58999633789062,"latestTime":"20260220 04:00 EST","volume":1505,"amount":168651,"timestamp":1771578002396,"change":0.1100006103515625,"changeRate":0.0009857569133570403},"impliedVol":0.3499,"impliedVolPercentile":0.7291},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":-0.024442,"change":-3.69,"latestPrice":147.28,"close":147.28,"volume":25908581,"market":"US","high":150.8055,"low":146.46,"preClose":150.97,"open":150.49,"turnoverRate":0.0062,"peRate":21.98209,"amplitude":0.028784,"marketValue":615483120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.93,"week52Low":97.8,"changeRate5Day":-0.017675,"changeRate20Day":0.102065,"changeRate60Day":0.257943,"changeRateWTD":-0.007881,"changeRateMTD":0.041584,"changeRateQTD":0.223866,"changeRateYTD":0.223866,"amount":3824005113.005325,"eps":6.7,"lyrEps":6.7,"lyrPeRate":21.98209,"pbRate":2.372846,"volumeRatio":1.169796,"roa":0.049023,"roe":0.110805,"changeRate5Min":0.002109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.027159,"floatMarketCap":615483120000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":147.62,"preClose":147.28,"latestTime":"19:59 EST","volume":1644434,"amount":242228409.689799,"timestamp":1771635590102,"change":0.3400000000000034,"changeRate":0.0023085279739272365},"preHourTrading":{"tag":"盘前","latestPrice":150.3302,"preClose":150.97,"latestTime":"09:29 EST","volume":22053,"amount":3327695.59461,"timestamp":1771597751598,"change":-0.6398000000000081,"changeRate":-0.004237928065178566},"postHourTrading":{"tag":"盘后","latestPrice":147.62,"preClose":147.28,"latestTime":"19:59 EST","volume":1644434,"amount":242228409.689799,"timestamp":1771635590102,"change":0.3400000000000034,"changeRate":0.0023085279739272365},"overnightTrading":{"tag":"夜盘","latestPrice":151.16000366210938,"preClose":150.97000122070312,"latestTime":"20260220 04:00 EST","volume":15026,"amount":2278900,"timestamp":1771578002401,"change":0.19000244140625,"changeRate":0.0012585443456974298},"impliedVol":0.3384,"impliedVolPercentile":0.9323},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":-0.026077,"change":-3.27,"latestPrice":122.13,"close":122.13,"volume":12525394,"market":"US","high":125.6306,"low":118.665,"preClose":125.4,"open":122.35,"turnoverRate":0.011478,"peRate":18.994949,"amplitude":0.055547,"marketValue":133275947869.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":41.23,"changeRate5Day":0.033949,"changeRate20Day":0.003616,"changeRate60Day":0.46281,"changeRateWTD":-0.029173,"changeRateMTD":0.087049,"changeRateQTD":0.223135,"changeRateYTD":0.223135,"amount":1528794900.069763,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":41.804369,"pbRate":3.935275,"volumeRatio":1.534415,"roa":0.12143,"roe":0.223441,"changeRate5Min":-0.004564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008188,"floatMarketCap":133275947869.53,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":122.35,"preClose":122.13,"latestTime":"19:59 EST","volume":1315719,"amount":160693651.284,"timestamp":1771635576268,"change":0.21999999999999886,"changeRate":0.0018013592074019396},"preHourTrading":{"tag":"盘前","latestPrice":123.1053,"preClose":125.4,"latestTime":"09:29 EST","volume":180954,"amount":22021633.12914,"timestamp":1771597790148,"change":-2.294700000000006,"changeRate":-0.018299043062201002},"postHourTrading":{"tag":"盘后","latestPrice":122.35,"preClose":122.13,"latestTime":"19:59 EST","volume":1315719,"amount":160693651.284,"timestamp":1771635576268,"change":0.21999999999999886,"changeRate":0.0018013592074019396},"overnightTrading":{"tag":"夜盘","latestPrice":121.58999633789062,"preClose":125.4000015258789,"latestTime":"20260220 04:00 EST","volume":122024,"amount":14527911,"timestamp":1771578002405,"change":-3.8100051879882812,"changeRate":-0.030382816121433676},"impliedVol":0.5282,"impliedVolPercentile":0.8606},{"symbol":"EGO","nameCN":"埃氏金业","changeRate":-0.097208,"change":-4.63,"latestPrice":43,"close":43,"volume":9789938,"market":"US","high":44.34,"low":42.42,"preClose":47.63,"open":44.34,"turnoverRate":0.04864,"peRate":23.906792,"amplitude":0.040311,"marketValue":8654811412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.16,"week52Low":13.29,"changeRate5Day":-0.047619,"changeRate20Day":-0.048041,"changeRate60Day":0.584377,"changeRateWTD":-0.092252,"changeRateMTD":0.001864,"changeRateQTD":0.197105,"changeRateYTD":0.197105,"amount":424631502.422203,"eps":1.798652,"lyrEps":1.402649,"lyrPeRate":30.65628,"pbRate":2.022488,"volumeRatio":3.115722,"roa":0.075639,"roe":0.127821,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8654811412,"shortable":3,"shares":201274684,"floatShares":201274684,"hourTrading":{"tag":"盘后","latestPrice":42.9792,"preClose":43,"latestTime":"19:59 EST","volume":18636,"amount":799406.8454,"timestamp":1771635582852,"change":-0.020800000000001262,"changeRate":-0.0004837209302325875},"preHourTrading":{"tag":"盘前","latestPrice":44.6,"preClose":47.63,"latestTime":"09:29 EST","volume":51470,"amount":2309630.8098,"timestamp":1771597753291,"change":-3.030000000000001,"changeRate":-0.06361536846525301},"postHourTrading":{"tag":"盘后","latestPrice":42.9792,"preClose":43,"latestTime":"19:59 EST","volume":18636,"amount":799406.8454,"timestamp":1771635582852,"change":-0.020800000000001262,"changeRate":-0.0004837209302325875},"overnightTrading":{"tag":"夜盘","latestPrice":47.31999969482422,"preClose":47.630001068115234,"latestTime":"20260220 04:00 EST","volume":25,"amount":1183,"timestamp":1771578002352,"change":-0.3100013732910156,"changeRate":-0.006508531730824139},"impliedVol":0.6085,"impliedVolPercentile":0.8964}]}}}