美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

地缘局势概念股

2,002.07

+27.981.42%

涨家数：9

跌家数：8

平家数：1

市盈率：- -

高：2,008.47

开：1,974.09

低：1,974.07

收：1,974.09

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

油气开采指数ETF-SPDR S&P US XOP	123.23	+2.43%	+2.92	329.44万	4.06亿	18.05亿
雪佛龙 US CVX	140.21	+2.42%	+3.31	656.35万	9.19亿	2,448.62亿
埃克森美孚 US XOM	104.27	+2.40%	+2.44	1,548.77万	16.12亿	4,492.96亿
康菲石油 US COP	87.22	+2.19%	+1.87	604.24万	5.27亿	1,101.07亿
美国原油ETF US USO	71.38	+2.07%	+1.45	348.80万	2.48亿	9.15亿
美国布伦特原油基金有限合伙企业 US BNO	28.52	+1.89%	+0.5300	61.96万	1,762.08万	8,698.60万
SPDR能源指数ETF US XLE	83.41	+1.88%	+1.54	1,427.84万	11.91亿	266.93亿
United States Gasoline Fund LP US UGA	60.0175	+0.89%	+0.5275	3.90万	233.31万	7,202.10万
AXS Astoria Inflation Sensitive ETF US PPI	15.8303	+0.50%	+0.0795	1,632.00	2.59万	0.00
Barrick Gold Corp US GOLD	18.86	0.00%	0.0000	0.00	0.00	324.29亿
International Tower Hill Mines US THM	0.955	-0.69%	-0.0066	20.29万	19.59万	1.99亿
SPDR黄金ETF US GLD	305.18	-1.34%	-4.1500	778.75万	23.87亿	994.28亿
埃氏金业 US EGO	21.13	-1.77%	-0.3800	220.54万	4,661.12万	43.34亿
New Gold US NGD	4.8	-2.04%	-0.1000	3,291.29万	1.59亿	37.99亿
AngloGold Ashanti Ltd ADS US AU	45.96	-2.40%	-1.1300	298.78万	1.37亿	231.68亿
赫克拉矿业 US HL	6.27	-2.79%	-0.1800	3,154.56万	1.99亿	39.65亿
纽曼矿业 US NEM	52.36	-3.94%	-2.1500	1,336.84万	7.06亿	579.85亿
Centerra Gold Inc. US CGAU	7.11	-5.83%	-0.4400	124.69万	891.07万	14.76亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4570"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地缘局势概念股","latestPrice":2002.0709,"timestamp":1749239999999,"preClose":1974.089,"halted":0,"volume":142070581,"delay":0,"changeRate":0.014175,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":27.981934,"latestTime":"06-06 16:00:00 EDT","open":1974.0903,"high":2008.4708,"low":1974.0704,"amount":8567443002.918419,"amplitude":0.017426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.686502,"peRate":13.513259,"turnoverRate":0.012536,"increases":9,"decrements":8,"flats":0,"marketCap":1028390055256,"floatMarketCap":1008944815316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":2008.4708,"amplitude":0.017426,"preClose":1974.089,"low":1974.0704,"pbRate":"1.686502","latestPrice":2002.0709,"volume":142070581,"delay":0,"open":1974.0903,"prevYearClose":1939.053,"prevWeekClose":1961.9884,"prevMonthClose":1961.9884,"prevQuarterClose":2219.7344,"fiveDayClose":1961.9884,"twentyDayClose":1988.1975,"sixtyDayClose":2038.5466,"secType":"PLATE","market":"US","turnoverRate":0.012536,"peRate":13.513259,"marketCap":1028390055256,"floatMarketCap":1008944815316,"timestamp":1749239999999,"nameCN":"地缘局势概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":9,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"XOP","shortMargin":0.3,"floatShares":14650000,"nameCN":"油气开采指数ETF-SPDR S&P","postHourTrading":{"tag":"盘后","latestPrice":123.27,"preClose":123.23,"latestTime":"19:53 EDT","volume":7805,"amount":962132.22,"timestamp":1749254019290},"volumeRatio":0.80715,"changeRateMTD":0.030782,"dividePrice":3.241,"high":123.92,"changeRateQTD":-0.064384,"changeRateWTD":0.030782,"week52Low":99.01,"changeRateYTD":-0.069049,"changeRate5Min":0.000162,"askSize":0,"floatMarketCap":1805319500,"latestPrice":123.23,"askPrice":0,"peRate":44.503238,"eps":2.769012,"divideRate":0.0263,"bidPrice":0,"market":"US","volume":3294372,"preHourTrading":{"tag":"盘前","latestPrice":121.8075,"preClose":120.36,"latestTime":"09:28 EDT","volume":1339,"amount":162204.110055,"timestamp":1749216525987},"changeRate60Day":-0.009724,"changeRate5Day":0.030782,"roa":0.014774,"roe":0.015905,"lyrEps":21.412573,"shares":14650000,"amplitude":0.017538,"preClose":120.31,"low":121.81,"lyrPeRate":5.75503,"pbRate":0.819188,"impliedVol":0.3023,"week52High":151.47,"changeRate":0.024271,"longInitialMargin":0.25,"amount":406071060.820679,"changeRate20Day":0.053248,"overnightTrading":{"tag":"夜盘","latestPrice":120.23999786376953,"preClose":120.30999755859375,"latestTime":"20250606 04:00 EDT","volume":25,"amount":3006,"timestamp":1749196801769},"bidSize":0,"change":2.920006,"marketValue":1805319500,"shortable":3,"turnoverRate":0.224872,"hourTrading":{"tag":"盘后","latestPrice":123.27,"preClose":123.23,"latestTime":"19:53 EDT","volume":7805,"amount":962132.22,"timestamp":1749254019290},"open":121.81,"impliedVolPercentile":0.604},{"symbol":"CVX","shortMargin":0.3,"floatShares":1622520788,"nameCN":"雪佛龙","postHourTrading":{"tag":"盘后","latestPrice":140.1,"preClose":140.21,"latestTime":"19:59 EDT","volume":241558,"amount":33863766.0223,"timestamp":1749254389887},"volumeRatio":0.71307,"changeRateMTD":0.025677,"dividePrice":6.6,"high":140.61,"changeRateQTD":-0.161875,"changeRateWTD":0.025677,"week52Low":132.04,"changeRateYTD":-0.031966,"changeRate5Min":-0.000499,"askSize":0,"floatMarketCap":227493639685.48,"latestPrice":140.21,"askPrice":0,"peRate":16.037127,"eps":8.742838,"divideRate":0.047072,"bidPrice":0,"market":"US","volume":6563517,"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":136.945,"latestTime":"09:29 EDT","volume":29433,"amount":4033619.87829,"timestamp":1749216596193},"changeRate60Day":-0.081614,"changeRate5Day":0.025677,"roa":0.052326,"roe":0.10079,"lyrEps":9.757458,"shares":1746393905,"amplitude":0.018408,"preClose":136.9,"low":138.09,"lyrPeRate":14.369521,"pbRate":1.640682,"impliedVol":0.2485,"week52High":168.96,"changeRate":0.024178,"longInitialMargin":0.25,"amount":918691776.903214,"changeRate20Day":0.023132,"overnightTrading":{"tag":"夜盘","latestPrice":137.3000030517578,"preClose":136.89999389648438,"latestTime":"20250606 04:00 EDT","volume":254,"amount":34807,"timestamp":1749196802031},"bidSize":0,"change":3.310013,"marketValue":244861889420.05002,"shortable":3,"turnoverRate":0.004045,"hourTrading":{"tag":"盘后","latestPrice":140.1,"preClose":140.21,"latestTime":"19:59 EDT","volume":241558,"amount":33863766.0223,"timestamp":1749254389887},"open":138.09,"impliedVolPercentile":0.604},{"symbol":"XOM","shortMargin":0.3,"floatShares":4299714035,"nameCN":"埃克森美孚","postHourTrading":{"tag":"盘后","latestPrice":104.19,"preClose":104.27,"latestTime":"19:59 EDT","volume":951226,"amount":99129589.993,"timestamp":1749254371203},"volumeRatio":0.817548,"changeRateMTD":0.019257,"dividePrice":3.88,"high":104.5,"changeRateQTD":-0.123266,"changeRateWTD":0.019257,"week52Low":97.8,"changeRateYTD":-0.030678,"changeRate5Min":-0.000336,"askSize":0,"floatMarketCap":448331182429.45,"latestPrice":104.27,"askPrice":0,"peRate":13.810874,"eps":7.549848,"divideRate":0.037211,"bidPrice":0,"market":"US","volume":15487744,"preHourTrading":{"tag":"盘前","latestPrice":102.78,"preClose":101.87,"latestTime":"09:29 EDT","volume":25225,"amount":2579903.27125,"timestamp":1749216594806},"changeRate60Day":-0.044534,"changeRate5Day":0.019257,"roa":0.061982,"earningTime":"盘后","roe":0.143023,"lyrEps":7.836202,"shares":4308968407,"amplitude":0.017922,"preClose":101.83,"low":102.675,"lyrPeRate":13.306191,"pbRate":1.710171,"impliedVol":0.2409,"week52High":126.34,"changeRate":0.023961,"longInitialMargin":0.25,"earningDate":1751817600000,"amount":1611894708.234375,"changeRate20Day":-0.01697,"overnightTrading":{"tag":"夜盘","latestPrice":102.02999877929688,"preClose":101.83000183105469,"latestTime":"20250606 04:00 EDT","volume":1920,"amount":195937,"timestamp":1749196802029},"bidSize":0,"change":2.439995,"marketValue":449296135797.88995,"shortable":3,"turnoverRate":0.003602,"hourTrading":{"tag":"盘后","latestPrice":104.19,"preClose":104.27,"latestTime":"19:59 EDT","volume":951226,"amount":99129589.993,"timestamp":1749254371203},"open":102.76,"impliedVolPercentile":0.364},{"symbol":"COP","shortMargin":0.3,"floatShares":1259956405,"nameCN":"康菲石油","postHourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.22,"latestTime":"19:55 EDT","volume":1163755,"amount":101502900.924,"timestamp":1749254156206},"volumeRatio":0.645195,"changeRateMTD":0.02191,"dividePrice":3.12,"high":87.79,"changeRateQTD":-0.169492,"changeRateWTD":0.02191,"week52Low":79.88,"changeRateYTD":-0.1205,"changeRate5Min":0.000861,"askSize":0,"floatMarketCap":109893397644.1,"latestPrice":87.22,"askPrice":0,"peRate":11.0263,"eps":7.910178,"divideRate":0.035772,"bidPrice":0,"market":"US","volume":6042449,"preHourTrading":{"tag":"盘前","latestPrice":86.9,"preClose":85.4,"latestTime":"09:29 EDT","volume":2238,"amount":193587.38046,"timestamp":1749216599086},"changeRate60Day":-0.107724,"changeRate5Day":0.02191,"roa":0.087823,"roe":0.166598,"lyrEps":7.81902,"shares":1262410026,"amplitude":0.012478,"preClose":85.35,"low":86.725,"lyrPeRate":11.154851,"pbRate":1.68778,"impliedVol":0.3163,"week52High":118.4,"changeRate":0.02191,"longInitialMargin":0.25,"amount":527335706.301147,"changeRate20Day":-0.018014,"overnightTrading":{"tag":"夜盘","latestPrice":85.5999984741211,"preClose":85.3499984741211,"latestTime":"20250606 04:00 EDT","volume":25,"amount":2150,"timestamp":1749196801985},"bidSize":0,"change":1.870003,"marketValue":110107402467.72,"shortable":3,"turnoverRate":0.004796,"hourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.22,"latestTime":"19:55 EDT","volume":1163755,"amount":101502900.924,"timestamp":1749254156206},"open":86.75,"impliedVolPercentile":0.664},{"symbol":"USO","shortMargin":0.3,"floatShares":12823603,"nameCN":"美国原油ETF","postHourTrading":{"tag":"盘后","latestPrice":71.53,"preClose":71.38,"latestTime":"19:59 EDT","volume":27722,"amount":1981814.2632,"timestamp":1749254399757},"volumeRatio":0.600579,"changeRateMTD":0.062993,"dividePrice":0,"high":71.515,"changeRateQTD":-0.076943,"changeRateWTD":0.062993,"week52Low":60.67,"changeRateYTD":-0.055195,"changeRate5Min":0.00042,"askSize":0,"floatMarketCap":915348782.14,"latestPrice":71.38,"askPrice":0,"peRate":5.723276,"eps":12.471878,"divideRate":0,"bidPrice":0,"market":"US","volume":3487974,"preHourTrading":{"tag":"盘前","latestPrice":70.36,"preClose":69.91,"latestTime":"09:29 EDT","volume":28298,"amount":1984265.38132,"timestamp":1749216595058},"changeRate60Day":-0.019505,"changeRate5Day":0.062993,"roa":0.010479,"roe":0.017611,"lyrEps":12.471878,"shares":12823603,"amplitude":0.016517,"preClose":69.93,"low":70.36,"lyrPeRate":5.723276,"pbRate":0.937427,"impliedVol":0.3569,"week52High":84.58,"changeRate":0.020735,"longInitialMargin":0.25,"amount":248277476.442444,"changeRate20Day":0.08811,"overnightTrading":{"tag":"夜盘","latestPrice":69.5999984741211,"preClose":69.93000030517578,"latestTime":"20250606 04:00 EDT","volume":4753,"amount":331222,"timestamp":1749196802037},"bidSize":0,"change":1.449997,"marketValue":915348782.14,"shortable":3,"turnoverRate":0.271996,"hourTrading":{"tag":"盘后","latestPrice":71.53,"preClose":71.38,"latestTime":"19:59 EDT","volume":27722,"amount":1981814.2632,"timestamp":1749254399757},"open":70.36,"impliedVolPercentile":0.584},{"symbol":"BNO","shortMargin":0.3,"floatShares":3050000,"nameCN":"美国布伦特原油基金有限合伙企业","postHourTrading":{"tag":"盘后","latestPrice":28.52,"preClose":28.52,"latestTime":"19:59 EDT","volume":81,"amount":2305.98,"timestamp":1749254386967},"volumeRatio":0.667044,"changeRateMTD":0.059042,"dividePrice":0,"high":28.58,"changeRateQTD":-0.083253,"changeRateWTD":0.059042,"week52Low":24.715,"changeRateYTD":-0.047746,"changeRate5Min":0,"askSize":0,"floatMarketCap":86986000,"latestPrice":28.52,"askPrice":0,"peRate":0,"eps":-7.15059,"divideRate":0,"bidPrice":0,"market":"US","volume":619565,"preHourTrading":{"tag":"盘前","latestPrice":28.12,"preClose":28,"latestTime":"09:15 EDT","volume":2051,"amount":57428.12306,"timestamp":1749215708609},"changeRate60Day":-0.026621,"changeRate5Day":0.059042,"roa":0,"roe":0,"lyrEps":0,"shares":3050000,"amplitude":0.015363,"preClose":27.99,"low":28.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2789,"week52High":33.385,"changeRate":0.018935,"longInitialMargin":0.25,"amount":17620830.717878,"changeRate20Day":0.069366,"bidSize":0,"change":0.530001,"marketValue":86986000,"shortable":3,"turnoverRate":0.203136,"hourTrading":{"tag":"盘后","latestPrice":28.52,"preClose":28.52,"latestTime":"19:59 EDT","volume":81,"amount":2305.98,"timestamp":1749254386967},"open":28.15,"impliedVolPercentile":0.448},{"symbol":"XLE","shortMargin":0.3,"floatShares":320024200,"nameCN":"SPDR能源指数ETF","postHourTrading":{"tag":"盘后","latestPrice":83.55,"preClose":83.41,"latestTime":"19:59 EDT","volume":298182,"amount":24880566.9053,"timestamp":1749254357024},"volumeRatio":0.86,"changeRateMTD":0.023059,"dividePrice":2.978403,"high":83.66,"changeRateQTD":-0.107437,"changeRateWTD":0.023059,"week52Low":74.49,"changeRateYTD":-0.026267,"changeRate5Min":-0.000539,"askSize":0,"floatMarketCap":26693218522,"latestPrice":83.41,"askPrice":0,"peRate":0,"eps":-0.447593,"divideRate":0.035708,"bidPrice":0,"market":"US","volume":14278366,"preHourTrading":{"tag":"盘前","latestPrice":82.59,"preClose":81.88,"latestTime":"09:29 EDT","volume":3190,"amount":262429.497,"timestamp":1749216598743},"changeRate60Day":-0.049784,"changeRate5Day":0.023059,"roa":0.020266,"roe":-0.004852,"lyrEps":-0.447593,"shares":320024200,"amplitude":0.012825,"preClose":81.87,"low":82.61,"lyrPeRate":0,"pbRate":0.752762,"impliedVol":0.2821,"week52High":97.92,"changeRate":0.01881,"longInitialMargin":0.25,"amount":1190586328.471634,"changeRate20Day":0.022056,"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":81.87000274658203,"latestTime":"20250606 04:00 EDT","volume":56,"amount":4579,"timestamp":1749196802037},"bidSize":0,"change":1.540001,"marketValue":26693218522,"shortable":3,"turnoverRate":0.044617,"hourTrading":{"tag":"盘后","latestPrice":83.55,"preClose":83.41,"latestTime":"19:59 EDT","volume":298182,"amount":24880566.9053,"timestamp":1749254357024},"open":82.61,"impliedVolPercentile":0.832},{"symbol":"UGA","shortMargin":0.3,"floatShares":1200000,"nameCN":"United States Gasoline Fund LP","postHourTrading":{"tag":"盘后","latestPrice":60.0175,"preClose":60.0175,"latestTime":"16:04 EDT","volume":1,"amount":60.0152,"timestamp":1749240245268},"volumeRatio":1.394932,"changeRateMTD":0.032115,"dividePrice":0,"high":60.11,"changeRateQTD":-0.065868,"changeRateWTD":0.032115,"week52Low":52.8,"changeRateYTD":-0.04719,"changeRate5Min":0.000625,"askSize":0,"floatMarketCap":72021000,"latestPrice":60.0175,"askPrice":0,"peRate":0,"eps":-25.99,"divideRate":0,"bidPrice":0,"market":"US","volume":38961,"changeRate60Day":-0.004482,"changeRate5Day":0.032115,"roa":0,"roe":0,"lyrEps":0,"shares":1200000,"amplitude":0.010926,"preClose":59.49,"low":59.46,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2104,"week52High":70.7201,"changeRate":0.008867,"longInitialMargin":0.25,"amount":2333129.333176,"changeRate20Day":0.016212,"bidSize":0,"change":0.5275,"marketValue":72021000,"shortable":3,"turnoverRate":0.032468,"hourTrading":{"tag":"盘后","latestPrice":60.0175,"preClose":60.0175,"latestTime":"16:04 EDT","volume":1,"amount":60.0152,"timestamp":1749240245268},"open":59.46,"impliedVolPercentile":0.596},{"symbol":"PPI","shortMargin":0.3,"floatShares":0,"nameCN":"AXS Astoria Inflation Sensitive ETF","postHourTrading":{"tag":"盘后","latestPrice":15.8303,"preClose":15.8303,"latestTime":"16:04 EDT","volume":4,"amount":63.4,"timestamp":1749240258342},"volumeRatio":0.224287,"changeRateMTD":0.01916,"dividePrice":0,"high":15.86,"changeRateQTD":0.092498,"changeRateWTD":0.01916,"week52Low":12.47,"changeRateYTD":0.092498,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":15.8303,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1632,"changeRate60Day":0.107014,"changeRate5Day":0.01916,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0.001886,"preClose":15.7508,"low":15.8303,"lyrPeRate":0,"pbRate":0,"impliedVol":0.501,"week52High":15.91,"changeRate":0.005047,"longInitialMargin":0.25,"amount":25870.520416,"changeRate20Day":0.059946,"overnightTrading":{"tag":"夜盘","latestPrice":15.850000381469727,"preClose":15.850000381469727,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.0795,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":15.8303,"preClose":15.8303,"latestTime":"16:04 EDT","volume":4,"amount":63.4,"timestamp":1749240258342},"open":15.86,"impliedVolPercentile":0.996},{"changeRate5Day":0,"symbol":"GOLD","shortMargin":0.3,"floatShares":1705489526,"roa":0.069239,"nameCN":"Barrick Gold Corp","roe":0.102826,"lyrEps":1.224443,"volumeRatio":0.873606,"changeRateMTD":0,"shares":1719458060,"dividePrice":0.4,"high":18.86,"amplitude":0,"changeRateQTD":-0.029835,"preClose":18.86,"changeRateWTD":0,"low":18.86,"week52Low":15.11,"lyrPeRate":15.402922,"pbRate":1.326339,"impliedVol":0.3559,"changeRateYTD":0.216774,"changeRate5Min":0,"week52High":21.35,"changeRate":0,"askSize":0,"floatMarketCap":32165532460.36,"longInitialMargin":0.25,"latestPrice":18.86,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":32428979011.6,"divideRate":0.021209,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.028353,"turnoverRate":0,"open":18.86,"impliedVolPercentile":0.329},{"symbol":"THM","shortMargin":0.3,"floatShares":107851731,"nameCN":"International Tower Hill Mines","postHourTrading":{"tag":"盘后","latestPrice":1.0099,"preClose":0.955,"latestTime":"19:48 EDT","volume":10100,"amount":10195.33,"timestamp":1749253730462},"volumeRatio":0.327358,"changeRateMTD":0.181346,"dividePrice":0,"high":0.9892,"changeRateQTD":0.511076,"changeRateWTD":0.181346,"week52Low":0.4,"changeRateYTD":1.097058,"changeRate5Min":-0.009439,"askSize":0,"floatMarketCap":102998403.105,"latestPrice":0.955,"askPrice":0,"peRate":0,"eps":-0.018564,"divideRate":0,"bidPrice":0,"market":"US","volume":202871,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":0.9882,"latestTime":"09:29 EDT","volume":11490,"amount":11606.68095,"timestamp":1749216587508},"changeRate60Day":0.515873,"changeRate5Day":0.181346,"roa":-0.038259,"roe":-0.062856,"lyrEps":-0.018028,"shares":207885473,"amplitude":0.054285,"preClose":0.9616,"low":0.937,"lyrPeRate":0,"pbRate":3.332805,"impliedVol":0,"week52High":1.09,"changeRate":-0.006864,"longInitialMargin":0.25,"amount":195865.045357,"changeRate20Day":0.133935,"overnightTrading":{"tag":"夜盘","latestPrice":0.9549999833106995,"preClose":0.9549999833106995,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.0066,"marketValue":198530626.715,"shortable":3,"turnoverRate":0.001881,"hourTrading":{"tag":"盘后","latestPrice":1.0099,"preClose":0.955,"latestTime":"19:48 EDT","volume":10100,"amount":10195.33,"timestamp":1749253730462},"open":0.9673,"impliedVolPercentile":0},{"symbol":"GLD","shortMargin":0.3,"floatShares":325800000,"nameCN":"SPDR黄金ETF","postHourTrading":{"tag":"盘后","latestPrice":305.18,"preClose":305.18,"latestTime":"19:59 EDT","volume":226583,"amount":69111908.9892,"timestamp":1749254396123},"volumeRatio":0.766787,"changeRateMTD":0.005204,"dividePrice":0,"high":309.2,"changeRateQTD":0.059138,"changeRateWTD":0.005204,"week52Low":211.54,"changeRateYTD":0.260397,"changeRate5Min":-0.000213,"askSize":0,"floatMarketCap":99427644000,"latestPrice":305.18,"askPrice":0,"peRate":3.685349,"eps":82.808975,"divideRate":0,"bidPrice":0,"market":"US","volume":7787508,"preHourTrading":{"tag":"盘前","latestPrice":309.02,"preClose":309.28,"latestTime":"09:29 EDT","volume":65569,"amount":20269672.815,"timestamp":1749216588159},"changeRate60Day":0.128917,"changeRate5Day":0.005204,"roa":-0.002347,"roe":0.32569,"lyrEps":69.0168,"shares":325800000,"amplitude":0.013254,"preClose":309.33,"low":305.1,"lyrPeRate":4.421822,"pbRate":1.063952,"impliedVol":0.1911,"week52High":317.63,"changeRate":-0.013416,"longInitialMargin":0.25,"amount":2387434446.44458,"changeRate20Day":0.001805,"overnightTrading":{"tag":"夜盘","latestPrice":309.6400146484375,"preClose":309.3299865722656,"latestTime":"20250606 04:00 EDT","volume":22534,"amount":6985039,"timestamp":1749196802039},"bidSize":0,"change":-4.149994,"marketValue":99427644000,"shortable":3,"turnoverRate":0.023903,"hourTrading":{"tag":"盘后","latestPrice":305.18,"preClose":305.18,"latestTime":"19:59 EDT","volume":226583,"amount":69111908.9892,"timestamp":1749254396123},"open":309.09,"impliedVolPercentile":0.796},{"symbol":"EGO","shortMargin":0.3,"floatShares":189504132,"nameCN":"埃氏金业","postHourTrading":{"tag":"盘后","latestPrice":21.13,"preClose":21.13,"latestTime":"19:15 EDT","volume":30706,"amount":648816.145455,"timestamp":1749251754105},"volumeRatio":0.951133,"changeRateMTD":0.051767,"dividePrice":0.001,"high":21.44,"changeRateQTD":0.256243,"changeRateWTD":0.051767,"week52Low":13.29,"changeRateYTD":0.420982,"changeRate5Min":0.001185,"askSize":0,"floatMarketCap":4004222309.16,"latestPrice":21.13,"askPrice":0,"peRate":13.36577,"eps":1.580904,"divideRate":0.000047,"bidPrice":0,"market":"US","volume":2205379,"preHourTrading":{"tag":"盘前","latestPrice":21.71,"preClose":21.51,"latestTime":"09:10 EDT","volume":153,"amount":3329.8002,"timestamp":1749215445325},"changeRate60Day":0.442321,"changeRate5Day":0.051767,"roa":0.054192,"roe":0.089977,"lyrEps":1.417374,"shares":205125040,"amplitude":0.027662,"preClose":21.51,"low":20.845,"lyrPeRate":14.907851,"pbRate":1.085758,"impliedVol":0.4371,"week52High":21.79,"changeRate":-0.017666,"longInitialMargin":0.25,"amount":46611207.266672,"changeRate20Day":0.080818,"overnightTrading":{"tag":"夜盘","latestPrice":21.1299991607666,"preClose":21.1299991607666,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.380001,"marketValue":4334292095.2,"shortable":3,"turnoverRate":0.011638,"hourTrading":{"tag":"盘后","latestPrice":21.13,"preClose":21.13,"latestTime":"19:15 EDT","volume":30706,"amount":648816.145455,"timestamp":1749251754105},"open":21.4,"impliedVolPercentile":0.468},{"symbol":"NGD","shortMargin":0.3,"floatShares":761619935,"nameCN":"New Gold","postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.8,"latestTime":"19:58 EDT","volume":117436,"amount":564168.012236,"timestamp":1749254337369},"volumeRatio":1.011135,"changeRateMTD":0.078652,"dividePrice":0,"high":4.9688,"changeRateQTD":0.293801,"changeRateWTD":0.078652,"week52Low":1.9,"changeRateYTD":0.935484,"changeRate5Min":0.001043,"askSize":0,"floatMarketCap":3655775688,"latestPrice":4.8,"askPrice":0,"peRate":28.863153,"eps":0.166302,"divideRate":0,"bidPrice":0,"market":"US","volume":32912864,"preHourTrading":{"tag":"盘前","latestPrice":4.94,"preClose":4.905,"latestTime":"09:22 EDT","volume":53241,"amount":264671.685821,"timestamp":1749216125944},"changeRate60Day":0.558442,"changeRate5Day":0.078652,"roa":0.055837,"roe":0.146239,"lyrEps":0.136399,"shares":791369000,"amplitude":0.042612,"preClose":4.9,"low":4.76,"lyrPeRate":35.190874,"pbRate":3.676155,"impliedVol":0.4406,"week52High":4.9688,"changeRate":-0.020408,"longInitialMargin":0.25,"amount":158826392.982834,"changeRate20Day":0.19403,"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.900000095367432,"latestTime":"20250606 04:00 EDT","volume":690,"amount":3443,"timestamp":1749196801900},"bidSize":0,"change":-0.1,"marketValue":3798571200,"shortable":3,"turnoverRate":0.043214,"hourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.8,"latestTime":"19:58 EDT","volume":117436,"amount":564168.012236,"timestamp":1749254337369},"open":4.94,"impliedVolPercentile":0.136},{"symbol":"AU","shortMargin":0.3,"floatShares":503717825,"nameCN":"AngloGold Ashanti Ltd ADS","postHourTrading":{"tag":"盘后","latestPrice":45.9,"preClose":45.96,"latestTime":"19:59 EDT","volume":44867,"amount":2062241.49,"timestamp":1749254347120},"volumeRatio":0.905072,"changeRateMTD":0.049076,"dividePrice":0.91,"high":46.84,"changeRateQTD":0.238147,"changeRateWTD":0.049076,"week52Low":22.13,"changeRateYTD":0.991334,"changeRate5Min":-0.000652,"askSize":0,"floatMarketCap":23150871237,"latestPrice":45.96,"askPrice":0,"peRate":14.995273,"eps":3.064966,"divideRate":0.0198,"bidPrice":0,"market":"US","volume":2987771,"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":47.15,"latestTime":"09:29 EDT","volume":20978,"amount":980003.84262,"timestamp":1749216599236},"changeRate60Day":0.452133,"changeRate5Day":0.049076,"roa":0.124092,"roe":0.246758,"lyrEps":2.334167,"shares":504097915,"amplitude":0.027394,"preClose":47.09,"low":45.55,"lyrPeRate":19.690108,"pbRate":3.420186,"impliedVol":0.4889,"week52High":48.1,"changeRate":-0.023997,"longInitialMargin":0.25,"amount":137446515.56884,"changeRate20Day":0.097683,"overnightTrading":{"tag":"夜盘","latestPrice":45.959999084472656,"preClose":45.959999084472656,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-1.130001,"marketValue":23168340173.4,"shortable":3,"turnoverRate":0.005931,"hourTrading":{"tag":"盘后","latestPrice":45.9,"preClose":45.96,"latestTime":"19:59 EDT","volume":44867,"amount":2062241.49,"timestamp":1749254347120},"open":46.46,"impliedVolPercentile":0.852},{"symbol":"HL","shortMargin":0.3,"floatShares":594000000,"nameCN":"赫克拉矿业","postHourTrading":{"tag":"盘后","latestPrice":6.31,"preClose":6.27,"latestTime":"19:58 EDT","volume":244740,"amount":1535195.9664,"timestamp":1749254339752},"volumeRatio":1.120118,"changeRateMTD":0.219844,"dividePrice":0.035,"high":6.485,"changeRateQTD":0.127698,"changeRateWTD":0.219844,"week52Low":4.41,"changeRateYTD":0.276986,"changeRate5Min":-0.000797,"askSize":0,"floatMarketCap":3724380000,"latestPrice":6.27,"askPrice":0,"peRate":56.065742,"eps":0.111833,"divideRate":0.005582,"bidPrice":0,"market":"US","volume":31545617,"preHourTrading":{"tag":"盘前","latestPrice":6.53,"preClose":6.445,"latestTime":"09:28 EDT","volume":219287,"amount":1440867.862893,"timestamp":1749216534953},"changeRate60Day":0.125673,"changeRate5Day":0.219844,"roa":0.033364,"roe":0.034928,"lyrEps":0.056777,"shares":632310356,"amplitude":0.045736,"preClose":6.45,"low":6.19,"lyrPeRate":110.432041,"pbRate":1.911631,"impliedVol":0.5714,"week52High":7.68,"changeRate":-0.027907,"longInitialMargin":0.25,"amount":199188115.271365,"changeRate20Day":0.27439,"overnightTrading":{"tag":"夜盘","latestPrice":6.639999866485596,"preClose":6.449999809265137,"latestTime":"20250606 04:00 EDT","volume":10000,"amount":66400,"timestamp":1749196801949},"bidSize":0,"change":-0.18,"marketValue":3964585932.12,"shortable":3,"turnoverRate":0.053107,"hourTrading":{"tag":"盘后","latestPrice":6.31,"preClose":6.27,"latestTime":"19:58 EDT","volume":244740,"amount":1535195.9664,"timestamp":1749254339752},"open":6.47,"impliedVolPercentile":0.272},{"symbol":"NEM","shortMargin":0.3,"floatShares":1105090539,"nameCN":"纽曼矿业","postHourTrading":{"tag":"盘后","latestPrice":52.3999,"preClose":52.36,"latestTime":"19:59 EDT","volume":492272,"amount":25776056.5635,"timestamp":1749254394625},"volumeRatio":1.011378,"changeRateMTD":-0.006829,"dividePrice":1,"high":54.51,"changeRateQTD":0.084507,"changeRateWTD":-0.006829,"week52Low":36.86,"changeRateYTD":0.406771,"changeRate5Min":-0.00124,"askSize":0,"floatMarketCap":57862540622.04,"latestPrice":52.36,"askPrice":0,"peRate":11.794121,"eps":4.4395,"divideRate":0.019099,"bidPrice":0,"market":"US","volume":13368385,"preHourTrading":{"tag":"盘前","latestPrice":54.26,"preClose":54.53,"latestTime":"09:29 EDT","volume":40340,"amount":2200085.63142,"timestamp":1749216599154},"changeRate60Day":0.200092,"changeRate5Day":-0.006829,"roa":0.078571,"roe":0.166595,"lyrEps":2.921465,"shares":1107425102,"amplitude":0.041277,"preClose":54.51,"low":52.26,"lyrPeRate":17.922515,"pbRate":1.855632,"impliedVol":0.3551,"week52High":58.72,"changeRate":-0.039442,"longInitialMargin":0.25,"amount":706128035.906925,"changeRate20Day":-0.008896,"overnightTrading":{"tag":"夜盘","latestPrice":54.7599983215332,"preClose":54.5099983215332,"latestTime":"20250606 04:00 EDT","volume":6505,"amount":357494,"timestamp":1749196802023},"bidSize":0,"change":-2.149998,"marketValue":57984778340.72,"shortable":3,"turnoverRate":0.012097,"hourTrading":{"tag":"盘后","latestPrice":52.3999,"preClose":52.36,"latestTime":"19:59 EDT","volume":492272,"amount":25776056.5635,"timestamp":1749254394625},"open":54.49,"impliedVolPercentile":0.292},{"symbol":"CGAU","shortMargin":0.3,"floatShares":207059670,"nameCN":"Centerra Gold Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.0101,"preClose":7.11,"latestTime":"18:25 EDT","volume":29388,"amount":208499.757168,"timestamp":1749248736904},"volumeRatio":1.539272,"changeRateMTD":-0.002805,"dividePrice":0.2,"high":7.58,"changeRateQTD":0.119685,"changeRateWTD":-0.002805,"week52Low":5.41,"changeRateYTD":0.249561,"changeRate5Min":0.002114,"askSize":0,"floatMarketCap":1472194253.7,"latestPrice":7.11,"askPrice":0,"peRate":38.565011,"eps":0.184364,"divideRate":0.028129,"bidPrice":0,"market":"US","volume":1246942,"preHourTrading":{"tag":"盘前","latestPrice":7.56,"preClose":7.555,"latestTime":"08:11 EDT","volume":2,"amount":15.02,"timestamp":1749211887545},"changeRate60Day":0.256184,"changeRate5Day":-0.002805,"roa":0.008399,"roe":0.026295,"lyrEps":0.376563,"shares":207560889,"amplitude":0.074834,"preClose":7.55,"low":7.015,"lyrPeRate":18.881303,"pbRate":0.888784,"impliedVol":0.5968,"week52High":7.82,"changeRate":-0.058278,"longInitialMargin":0.25,"amount":8910724.714315,"changeRate20Day":0.001408,"overnightTrading":{"tag":"夜盘","latestPrice":7.110000133514404,"preClose":7.110000133514404,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.44,"marketValue":1475757920.79,"shortable":3,"turnoverRate":0.006022,"hourTrading":{"tag":"盘后","latestPrice":7.0101,"preClose":7.11,"latestTime":"18:25 EDT","volume":29388,"amount":208499.757168,"timestamp":1749248736904},"open":7.58,"impliedVolPercentile":0.496}]}}}