美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

地缘局势概念股

2,322.19

-13.0312-0.56%

涨家数：4

跌家数：13

平家数：1

市盈率：- -

高：2,346.75

开：2,335.26

低：2,319.57

收：2,335.26

成交量：7,764.17万

成交额：149.64亿

市值：1.23万亿

流通市值：1.21万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

埃克森美孚 US XOM	111.86	+1.10%	+1.22	332.27万	3.71亿	4,768.87亿
雪佛龙 US CVX	153.2351	+1.01%	+1.53	228.09万	3.49亿	3,136.72亿
United States Gasoline Fund LP US UGA	61.296	+0.68%	+0.4160	1,878.00	11.49万	4,597.20万
SPDR能源指数ETF US XLE	85.54	+0.30%	+0.2600	438.58万	3.76亿	251.76亿
Barrick Gold Corp US GOLD	18.86	0.00%	0.0000	0.00	0.00	324.29亿
美国原油ETF US USO	67.7	-0.16%	-0.1100	245.83万	1.67亿	8.75亿
美国布伦特原油基金有限合伙企业 US BNO	27.73	-0.18%	-0.0500	31.58万	877.13万	8,596.30万
康菲石油 US COP	86.36	-0.63%	-0.5500	168.27万	1.46亿	1,078.59亿
油气开采指数ETF-SPDR S&P US XOP	122.47	-0.67%	-0.8200	84.70万	1.04亿	16.90亿
SPDR黄金ETF US GLD	389.43	-1.77%	-7.0200	3,143.87万	123.18亿	1,407.40亿
AXS Astoria Real Assets ETF US PPI	18.7075	-1.82%	-0.3475	2,101.00	3.95万	7,362.05万
AngloGold Ashanti Ltd ADS US AU	73.925	-5.89%	-4.6250	122.49万	9,183.51万	373.13亿
New Gold US NGD	6.975	-6.88%	-0.5150	779.48万	5,518.04万	55.22亿
International Tower Hill Mines US THM	2.0805	-7.12%	-0.1595	81.32万	169.54万	4.33亿
纽曼矿业 US NEM	91.1505	-7.24%	-7.1195	813.24万	7.59亿	1,001.24亿
埃氏金业 US EGO	28.605	-7.28%	-2.2450	92.30万	2,691.61万	58.13亿
Centerra Gold Inc. US CGAU	11.735	-7.45%	-0.9450	66.91万	803.32万	23.86亿
赫克拉矿业 US HL	13.945	-8.50%	-1.2950	1,133.77万	1.61亿	93.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4570"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地缘局势概念股","latestPrice":2322.229,"timestamp":1760714441575,"preClose":2335.2603,"halted":0,"volume":77638829,"delay":0,"changeRate":-0.00558,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-13.03125,"latestTime":"10-17 11:20:41 EDT","open":2335.258,"high":2346.7527,"low":2319.5713,"amount":14964326139.021345,"amplitude":0.01164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.022966,"peRate":16.87981,"turnoverRate":0.00668,"increases":4,"decrements":13,"flats":0,"marketCap":1228093781360,"floatMarketCap":1206709444848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":2346.7527,"amplitude":0.01164,"preClose":2335.2603,"low":2319.5713,"pbRate":"2.022966","latestPrice":2322.1873,"volume":77641739,"delay":0,"open":2335.258,"prevYearClose":1939.053,"prevWeekClose":2267.7202,"prevMonthClose":2314.3015,"prevQuarterClose":2314.3015,"fiveDayClose":2267.7202,"twentyDayClose":2289.4236,"sixtyDayClose":2166.0784,"secType":"PLATE","market":"US","turnoverRate":0.00668,"peRate":16.87981,"marketCap":1228093781360,"floatMarketCap":1206709444848,"timestamp":1760714441988,"nameCN":"地缘局势概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":4,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.011027,"change":1.22,"latestPrice":111.86,"close":111.86,"volume":3322661,"market":"US","high":112.4,"low":111.18,"preClose":110.64,"open":111.63,"turnoverRate":0.000781,"peRate":15.84939,"amplitude":0.011027,"marketValue":476886811769.06,"askSize":100,"bidSize":250,"askPrice":111.87,"bidPrice":111.85,"week52High":123.21,"week52Low":97.8,"changeRate5Day":0.010205,"changeRate20Day":-0.008509,"changeRate60Day":0.009658,"changeRateWTD":0.010205,"changeRateMTD":-0.007894,"changeRateQTD":-0.007894,"changeRateYTD":0.039881,"amount":371491812.561737,"eps":7.057685,"lyrEps":7.836202,"lyrPeRate":14.274772,"pbRate":1.816068,"volumeRatio":0.985326,"committee":-0.587302,"roa":0.052768,"roe":0.118313,"changeRate5Min":0.000558,"earningDate":1761840000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.035044,"floatMarketCap":475849296734,"shortable":3,"shares":4263247021,"floatShares":4253971900,"preHourTrading":{"tag":"盘前","latestPrice":111.478,"preClose":110.64,"latestTime":"09:29 EDT","volume":38776,"amount":4305108.69596,"timestamp":1760707799105},"postHourTrading":{"tag":"盘后","latestPrice":110.5503,"preClose":110.64,"latestTime":"19:59 EDT","volume":706552,"amount":78188366.6567,"timestamp":1760659186344},"overnightTrading":{"tag":"夜盘","latestPrice":109.99,"preClose":110.64,"latestTime":"20251017 04:00 EDT","volume":1269,"amount":139926,"timestamp":1760688002055},"impliedVol":0.2859,"impliedVolPercentile":0.82},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.010053,"change":1.5251,"latestPrice":153.2351,"close":153.2351,"volume":2280858,"market":"US","high":153.65,"low":152.205,"preClose":151.71,"open":152.26,"turnoverRate":0.001185,"peRate":19.724746,"amplitude":0.009525,"marketValue":313672249700,"askSize":1,"bidSize":25,"askPrice":153.24,"bidPrice":153.21,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.029114,"changeRate20Day":-0.019044,"changeRate60Day":-0.016652,"changeRateWTD":0.029114,"changeRateMTD":-0.013233,"changeRateQTD":-0.013233,"changeRateYTD":0.057961,"amount":348833523.207092,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":15.704408,"pbRate":2.142321,"volumeRatio":1.280309,"committee":0.923077,"roa":0.047559,"roe":0.089632,"changeRate5Min":0.000817,"earningDate":1761840000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.043593,"floatMarketCap":294824332246.7649,"shortable":3,"shares":2047000000,"floatShares":1923999999,"preHourTrading":{"tag":"盘前","latestPrice":152.7499,"preClose":151.71,"latestTime":"09:28 EDT","volume":27628,"amount":4192149.7754,"timestamp":1760707724180},"postHourTrading":{"tag":"盘后","latestPrice":151.51,"preClose":151.71,"latestTime":"19:59 EDT","volume":261566,"amount":39680507.9536,"timestamp":1760659174316},"overnightTrading":{"tag":"夜盘","latestPrice":150.28,"preClose":151.71,"latestTime":"20251017 04:00 EDT","volume":1060,"amount":159936,"timestamp":1760688002079},"impliedVol":0.2884,"impliedVolPercentile":0.836},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.006833,"change":0.416,"latestPrice":61.296,"close":61.296,"volume":1878,"market":"US","high":61.296,"low":61.0071,"preClose":60.88,"open":61.0071,"turnoverRate":0.002504,"peRate":0,"amplitude":0.004745,"marketValue":45972000,"askSize":1300,"bidSize":1300,"askPrice":61.17,"bidPrice":61.07,"week52High":68.15,"week52Low":52.8,"changeRate5Day":0.006502,"changeRate20Day":-0.041354,"changeRate60Day":-0.005903,"changeRateWTD":0.006502,"changeRateMTD":-0.04949,"changeRateQTD":-0.04949,"changeRateYTD":-0.026893,"amount":114878.015945,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.354393,"committee":0.037037,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45972000,"shortable":3,"shares":750000,"floatShares":750000,"preHourTrading":{"tag":"盘前","latestPrice":61.01,"preClose":60.88,"latestTime":"08:16 EDT","volume":333,"amount":20167.890588,"timestamp":1760703366714},"postHourTrading":{"tag":"盘后","latestPrice":57.46,"preClose":60.88,"latestTime":"17:32 EDT","volume":1044,"amount":61558.0336,"timestamp":1760650325704},"overnightTrading":{"tag":"夜盘","latestPrice":60.88,"preClose":60.88,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2725,"impliedVolPercentile":0.8},{"symbol":"XLE","nameCN":"SPDR能源指数ETF","changeRate":0.003049,"change":0.26,"latestPrice":85.54,"close":85.54,"volume":4385757,"market":"US","high":86.16,"low":85.29,"preClose":85.28,"open":85.64,"turnoverRate":0.014901,"peRate":76.841747,"amplitude":0.010202,"marketValue":25176492068,"askSize":130,"bidSize":605,"askPrice":85.55,"bidPrice":85.54,"week52High":97.92,"week52Low":74.49,"changeRate5Day":0.003755,"changeRate20Day":-0.033665,"changeRate60Day":-0.021617,"changeRateWTD":0.003755,"changeRateMTD":-0.042534,"changeRateQTD":-0.042534,"changeRateYTD":-0.001401,"amount":375611150.262177,"eps":1.113197,"lyrEps":-0.447593,"lyrPeRate":0,"pbRate":0.753574,"volumeRatio":1.053078,"committee":0.465116,"roa":0.018694,"roe":0.010912,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8831,"divideRate":0.033705,"floatMarketCap":25176492068,"shortable":3,"shares":294324200,"floatShares":294324200,"preHourTrading":{"tag":"盘前","latestPrice":85.49,"preClose":85.28,"latestTime":"09:29 EDT","volume":15688,"amount":1340660.805488,"timestamp":1760707798774},"postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":85.28,"latestTime":"19:58 EDT","volume":422009,"amount":35986974.5549,"timestamp":1760659137125},"overnightTrading":{"tag":"夜盘","latestPrice":84.83,"preClose":85.28,"latestTime":"20251017 04:00 EDT","volume":8922,"amount":757288,"timestamp":1760688002057},"impliedVol":0.2988,"impliedVolPercentile":0.876},{"symbol":"GOLD","nameCN":"Barrick Gold Corp","changeRate":0,"change":0,"latestPrice":18.86,"close":18.86,"volume":0,"market":"US","high":18.86,"low":18.86,"preClose":18.86,"open":18.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32428979011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.35,"week52Low":15.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.216774,"amount":0,"eps":0,"lyrEps":1.224443,"lyrPeRate":15.402922,"pbRate":1.326339,"volumeRatio":0,"roa":0.069239,"roe":0.102826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.005302,"floatMarketCap":32165532460.36,"shortable":3,"shares":1719458060,"floatShares":1705489526,"impliedVol":0.3559,"impliedVolPercentile":0.3525},{"symbol":"USO","nameCN":"美国原油ETF","changeRate":-0.001622,"change":-0.11,"latestPrice":67.7,"close":67.7,"volume":2458265,"market":"US","high":68.06,"low":67.45,"preClose":67.81,"open":67.72,"turnoverRate":0.190215,"peRate":5.428212,"amplitude":0.008996,"marketValue":874927923.1,"askSize":200,"bidSize":595,"askPrice":67.7,"bidPrice":67.69,"week52High":84.58,"week52Low":60.67,"changeRate5Day":-0.024355,"changeRate20Day":-0.079162,"changeRate60Day":-0.110264,"changeRateWTD":-0.024355,"changeRateMTD":-0.082034,"changeRateQTD":-0.082034,"changeRateYTD":-0.103905,"amount":166589765.195923,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":5.428212,"pbRate":0.774395,"volumeRatio":1.482526,"committee":0.316456,"roa":-0.035827,"roe":-0.060058,"changeRate5Min":0.001627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":874927923.1,"shortable":3,"shares":12923603,"floatShares":12923603,"preHourTrading":{"tag":"盘前","latestPrice":67.7693,"preClose":67.81,"latestTime":"09:29 EDT","volume":38880,"amount":2630803.9248,"timestamp":1760707798494},"postHourTrading":{"tag":"盘后","latestPrice":67.6601,"preClose":67.81,"latestTime":"19:59 EDT","volume":18850,"amount":1277134.0767,"timestamp":1760659180803},"overnightTrading":{"tag":"夜盘","latestPrice":67.43,"preClose":67.81,"latestTime":"20251017 04:00 EDT","volume":15742,"amount":1062016,"timestamp":1760688002052},"impliedVol":0.3774,"impliedVolPercentile":0.68},{"symbol":"BNO","nameCN":"美国布伦特原油基金有限合伙企业","changeRate":-0.0018,"change":-0.05,"latestPrice":27.73,"close":27.73,"volume":315844,"market":"US","high":27.87,"low":27.65,"preClose":27.78,"open":27.71,"turnoverRate":0.101885,"peRate":0,"amplitude":0.007919,"marketValue":85963000,"askSize":3500,"bidSize":3400,"askPrice":27.75,"bidPrice":27.74,"week52High":33.385,"week52Low":24.715,"changeRate5Day":-0.026676,"changeRate20Day":-0.074433,"changeRate60Day":-0.089925,"changeRateWTD":-0.026676,"changeRateMTD":-0.077205,"changeRateQTD":-0.077205,"changeRateYTD":-0.074124,"amount":8771300.080536,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.900173,"committee":-0.014493,"roa":0,"roe":0,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85963000,"shortable":3,"shares":3100000,"floatShares":3100000,"preHourTrading":{"tag":"盘前","latestPrice":27.8095,"preClose":27.78,"latestTime":"09:24 EDT","volume":3297,"amount":90471.958227,"timestamp":1760707463845},"postHourTrading":{"tag":"盘后","latestPrice":27.78,"preClose":27.78,"latestTime":"17:41 EDT","volume":26,"amount":722.06,"timestamp":1760650873319},"overnightTrading":{"tag":"夜盘","latestPrice":27.67,"preClose":27.78,"latestTime":"20251017 04:00 EDT","volume":12,"amount":334,"timestamp":1760688001825},"impliedVol":0.2637,"impliedVolPercentile":0.316},{"symbol":"COP","nameCN":"康菲石油","changeRate":-0.006328,"change":-0.55,"latestPrice":86.36,"close":86.36,"volume":1682662,"market":"US","high":87.4885,"low":86.13,"preClose":86.91,"open":86.95,"turnoverRate":0.00135,"peRate":11.567154,"amplitude":0.015631,"marketValue":107858657977.96,"askSize":58,"bidSize":40,"askPrice":86.37,"bidPrice":86.32,"week52High":115.38,"week52Low":79.88,"changeRate5Day":-0.014605,"changeRate20Day":-0.060487,"changeRate60Day":-0.096842,"changeRateWTD":-0.014605,"changeRateMTD":-0.087007,"changeRateQTD":-0.087007,"changeRateYTD":-0.129172,"amount":145795437.246796,"eps":7.465968,"lyrEps":7.81902,"lyrPeRate":11.044862,"pbRate":1.644889,"volumeRatio":0.878812,"committee":0.19403,"roa":0.082727,"roe":0.1593,"changeRate5Min":0.002263,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.036128,"floatMarketCap":107641570787.04,"shortable":3,"shares":1248942311,"floatShares":1246428564,"preHourTrading":{"tag":"盘前","latestPrice":86.97,"preClose":86.91,"latestTime":"09:29 EDT","volume":5687,"amount":490716.84189,"timestamp":1760707763704},"postHourTrading":{"tag":"盘后","latestPrice":86.72,"preClose":86.91,"latestTime":"19:55 EDT","volume":155960,"amount":13553765.4065,"timestamp":1760658953155},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.91,"latestTime":"20251017 04:00 EDT","volume":256,"amount":22115,"timestamp":1760688002058},"impliedVol":0.3759,"impliedVolPercentile":0.864},{"symbol":"XOP","nameCN":"油气开采指数ETF-SPDR S&P","changeRate":-0.006651,"change":-0.82,"latestPrice":122.47,"close":122.47,"volume":847049,"market":"US","high":124.695,"low":122.32,"preClose":123.29,"open":123.38,"turnoverRate":0.06138,"peRate":44.228772,"amplitude":0.019264,"marketValue":1690086000,"askSize":105,"bidSize":150,"askPrice":122.5,"bidPrice":122.48,"week52High":149.815,"week52Low":99.01,"changeRate5Day":-0.01202,"changeRate20Day":-0.058647,"changeRate60Day":-0.049072,"changeRateWTD":-0.01202,"changeRateMTD":-0.073601,"changeRateQTD":-0.073601,"changeRateYTD":-0.07479,"amount":104414396.117485,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":5.719537,"pbRate":0.892826,"volumeRatio":0.687032,"committee":0,"roa":0.013171,"roe":-0.123145,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.026292,"floatMarketCap":1690086000,"shortable":3,"shares":13800000,"floatShares":13800000,"preHourTrading":{"tag":"盘前","latestPrice":123.73,"preClose":123.29,"latestTime":"09:24 EDT","volume":1061,"amount":130691.39116,"timestamp":1760707488503},"postHourTrading":{"tag":"盘后","latestPrice":123.27,"preClose":123.29,"latestTime":"19:59 EDT","volume":34098,"amount":4204034.6,"timestamp":1760659167828},"overnightTrading":{"tag":"夜盘","latestPrice":122.35,"preClose":123.29,"latestTime":"20251017 04:00 EDT","volume":11767,"amount":1455334,"timestamp":1760688002050},"impliedVol":0.3517,"impliedVolPercentile":0.832},{"symbol":"GLD","nameCN":"SPDR黄金ETF","changeRate":-0.017707,"change":-7.02,"latestPrice":389.43,"close":389.43,"volume":31438748,"market":"US","high":397.27,"low":387.95,"preClose":396.45,"open":397.18,"turnoverRate":0.086992,"peRate":4.487611,"amplitude":0.023509,"marketValue":140740002000,"askSize":20,"bidSize":30,"askPrice":389.45,"bidPrice":389.35,"week52High":397.27,"week52Low":236.1326,"changeRate5Day":0.055023,"changeRate20Day":0.148151,"changeRate60Day":0.255133,"changeRateWTD":0.055023,"changeRateMTD":0.095535,"changeRateQTD":0.095535,"changeRateYTD":0.608351,"amount":12318161611.161377,"eps":86.778908,"lyrEps":69.0168,"lyrPeRate":5.642539,"pbRate":1.398393,"volumeRatio":4.788613,"committee":0.60396,"roa":-0.002477,"roe":0.33025,"changeRate5Min":-0.003123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140740002000,"shortable":3,"shares":361400000,"floatShares":361400000,"preHourTrading":{"tag":"盘前","latestPrice":397.0503,"preClose":396.45,"latestTime":"09:29 EDT","volume":788155,"amount":312834324.969,"timestamp":1760707798139},"postHourTrading":{"tag":"盘后","latestPrice":401.7,"preClose":396.45,"latestTime":"19:59 EDT","volume":1425272,"amount":568963632.050199,"timestamp":1760659198754},"overnightTrading":{"tag":"夜盘","latestPrice":399.55,"preClose":396.45,"latestTime":"20251017 04:00 EDT","volume":495355,"amount":197602659,"timestamp":1760688002082},"impliedVol":0.3287,"impliedVolPercentile":0.996},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":-0.018237,"change":-0.3475,"latestPrice":18.7075,"close":18.7075,"volume":2101,"market":"US","high":18.92,"low":18.7075,"preClose":19.055,"open":18.92,"turnoverRate":0.000534,"peRate":0,"amplitude":0.011152,"marketValue":73620541.4175,"askSize":200,"bidSize":200,"askPrice":18.68,"bidPrice":18.62,"week52High":19.32,"week52Low":12.47,"changeRate5Day":0.015332,"changeRate20Day":0.033849,"changeRate60Day":0.105938,"changeRateWTD":0.015332,"changeRateMTD":0.020856,"changeRateQTD":0.020856,"changeRateYTD":0.291063,"amount":39522.950632,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.402735,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.199,"divideRate":0.010637,"floatMarketCap":73620541.4175,"shortable":3,"shares":3935349,"floatShares":3935349,"preHourTrading":{"tag":"盘前","latestPrice":18.68,"preClose":19.055,"latestTime":"08:42 EDT","volume":230,"amount":4296.4,"timestamp":1760704943330},"postHourTrading":{"tag":"盘后","latestPrice":19.0215,"preClose":19.0215,"latestTime":"16:10 EDT","volume":9,"amount":171.495,"timestamp":1760645405025},"overnightTrading":{"tag":"夜盘","latestPrice":19.055,"preClose":19.055,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.1334,"impliedVolPercentile":0.008},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":-0.05888,"change":-4.625,"latestPrice":73.925,"close":73.925,"volume":1224922,"market":"US","high":76.55,"low":73.79,"preClose":78.55,"open":76.28,"turnoverRate":0.00243,"peRate":19.415684,"amplitude":0.035137,"marketValue":37313231987.75,"askSize":46,"bidSize":47,"askPrice":74.02,"bidPrice":73.88,"week52High":79.94,"week52Low":22.45,"changeRate5Day":0.027735,"changeRate20Day":0.090018,"changeRate60Day":0.463282,"changeRateWTD":0.027735,"changeRateMTD":0.051116,"changeRateQTD":0.051116,"changeRateYTD":2.20299,"amount":91835085.968857,"eps":3.807489,"lyrEps":2.334167,"lyrPeRate":31.670827,"pbRate":5.03145,"volumeRatio":1.372778,"committee":0.010753,"roa":0.156083,"roe":0.312509,"changeRate5Min":-0.005047,"earningDate":1762444800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.021846,"floatMarketCap":37265694886.125,"shortable":3,"shares":504744430,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":76.42,"preClose":78.55,"latestTime":"09:29 EDT","volume":50293,"amount":3863674.025728,"timestamp":1760707799535},"postHourTrading":{"tag":"盘后","latestPrice":79.88,"preClose":78.55,"latestTime":"19:59 EDT","volume":47492,"amount":3759205.0766,"timestamp":1760659153539},"overnightTrading":{"tag":"夜盘","latestPrice":77.85,"preClose":78.55,"latestTime":"20251017 04:00 EDT","volume":1183,"amount":93634,"timestamp":1760688002064},"impliedVol":0.6667,"impliedVolPercentile":0.996},{"symbol":"NGD","nameCN":"New Gold","changeRate":-0.068758,"change":-0.515,"latestPrice":6.975,"close":6.975,"volume":7794751,"market":"US","high":7.43,"low":6.93,"preClose":7.49,"open":7.39,"turnoverRate":0.01023,"peRate":38.066496,"amplitude":0.066756,"marketValue":5522107500,"askSize":19320,"bidSize":2724,"askPrice":6.98,"bidPrice":6.97,"week52High":7.59,"week52Low":2.43,"changeRate5Day":0.019737,"changeRate20Day":0.048872,"changeRate60Day":0.574492,"changeRateWTD":0.019737,"changeRateMTD":-0.028552,"changeRateQTD":-0.028552,"changeRateYTD":1.8125,"amount":55180395.224263,"eps":0.183232,"lyrEps":0.136399,"lyrPeRate":51.136739,"pbRate":5.012806,"volumeRatio":1.748676,"committee":-0.734813,"roa":0.077925,"roe":0.141063,"changeRate5Min":-0.001703,"earningDate":1761580800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5314555947.375,"shortable":3,"shares":791700000,"floatShares":761943505,"preHourTrading":{"tag":"盘前","latestPrice":7.34,"preClose":7.49,"latestTime":"09:29 EDT","volume":83239,"amount":611817.47107,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":7.5514,"preClose":7.49,"latestTime":"19:57 EDT","volume":164128,"amount":1233070.988896,"timestamp":1760659045826},"overnightTrading":{"tag":"夜盘","latestPrice":7.49,"preClose":7.49,"latestTime":"20251017 04:00 EDT","volume":19554,"amount":147531,"timestamp":1760688002072},"impliedVol":0.6756,"impliedVolPercentile":0.94},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":-0.071205,"change":-0.1595,"latestPrice":2.0805,"close":2.0805,"volume":813180,"market":"US","high":2.24,"low":1.99,"preClose":2.24,"open":2.18,"turnoverRate":0.00754,"peRate":0,"amplitude":0.111607,"marketValue":432505726.5765,"askSize":1000,"bidSize":500,"askPrice":2.1,"bidPrice":2.07,"week52High":3.13,"week52Low":0.4025,"changeRate5Day":0.056091,"changeRate20Day":0.300312,"changeRate60Day":0.874324,"changeRateWTD":0.056091,"changeRateMTD":0.268598,"changeRateQTD":0.268598,"changeRateYTD":3.568511,"amount":1695371.953654,"eps":-0.02081,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":7.420461,"volumeRatio":0.943046,"committee":-0.333333,"roa":-0.042013,"roe":-0.072668,"changeRate5Min":-0.004545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224385526.3455,"shortable":3,"shares":207885473,"floatShares":107851731,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.24,"latestTime":"09:27 EDT","volume":22433,"amount":50921.754701,"timestamp":1760707656122},"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.24,"latestTime":"19:54 EDT","volume":97412,"amount":227681.3206,"timestamp":1760658851810},"overnightTrading":{"tag":"夜盘","latestPrice":2.24,"preClose":2.24,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":-0.072448,"change":-7.1195,"latestPrice":91.1505,"close":91.1505,"volume":8132361,"market":"US","high":96.245,"low":91.1383,"preClose":98.27,"open":95.6,"turnoverRate":0.00742,"peRate":16.410835,"amplitude":0.051966,"marketValue":100124241658.6125,"askSize":243,"bidSize":50,"askPrice":91.2,"bidPrice":91.14,"week52High":98.578,"week52Low":36.86,"changeRate5Day":0.070595,"changeRate20Day":0.1154,"changeRate60Day":0.481881,"changeRateWTD":0.070595,"changeRateMTD":0.081135,"changeRateQTD":0.081135,"changeRateYTD":1.448966,"amount":758851680.352387,"eps":5.554288,"lyrEps":2.921465,"lyrPeRate":31.200271,"pbRate":3.11797,"volumeRatio":2.857585,"committee":-0.658703,"roa":0.09068,"roe":0.202845,"changeRate5Min":-0.005971,"earningDate":1761148800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0024,"divideRate":0.010997,"floatMarketCap":99900948000,"shortable":3,"shares":1098449725,"floatShares":1096000000,"preHourTrading":{"tag":"盘前","latestPrice":96.4956,"preClose":98.27,"latestTime":"09:29 EDT","volume":144857,"amount":13879091.03252,"timestamp":1760707788401},"postHourTrading":{"tag":"盘后","latestPrice":98.6,"preClose":98.27,"latestTime":"19:59 EDT","volume":365884,"amount":36058918.374,"timestamp":1760659197255},"overnightTrading":{"tag":"夜盘","latestPrice":96.69,"preClose":98.27,"latestTime":"20251017 04:00 EDT","volume":77775,"amount":7588114,"timestamp":1760688002070},"impliedVol":0.5591,"impliedVolPercentile":0.968},{"symbol":"EGO","nameCN":"埃氏金业","changeRate":-0.072771,"change":-2.245,"latestPrice":28.605,"close":28.605,"volume":922985,"market":"US","high":30.275,"low":28.5826,"preClose":30.85,"open":30.245,"turnoverRate":0.004578,"peRate":14.374336,"amplitude":0.054859,"marketValue":5812517406.75,"askSize":303,"bidSize":6,"askPrice":28.62,"bidPrice":28.6,"week52High":30.89,"week52Low":13.29,"changeRate5Day":0.036413,"changeRate20Day":0.024901,"changeRate60Day":0.397411,"changeRateWTD":0.036413,"changeRateMTD":-0.009865,"changeRateQTD":-0.009865,"changeRateYTD":0.923672,"amount":26916133.186951,"eps":1.990005,"lyrEps":1.417374,"lyrPeRate":20.181688,"pbRate":1.418724,"volumeRatio":1.120464,"committee":-0.961165,"roa":0.063072,"roe":0.109136,"changeRate5Min":-0.003657,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5766927873.345,"shortable":3,"shares":203199350,"floatShares":201605589,"preHourTrading":{"tag":"盘前","latestPrice":30.12,"preClose":30.85,"latestTime":"09:26 EDT","volume":5362,"amount":162725.268216,"timestamp":1760707586604},"postHourTrading":{"tag":"盘后","latestPrice":31.37,"preClose":30.85,"latestTime":"19:59 EDT","volume":355638,"amount":10976380.918624,"timestamp":1760659172873},"overnightTrading":{"tag":"夜盘","latestPrice":30.86,"preClose":30.85,"latestTime":"20251017 04:00 EDT","volume":11012,"amount":343591,"timestamp":1760688001815},"impliedVol":0.5895,"impliedVolPercentile":0.98},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":-0.074527,"change":-0.945,"latestPrice":11.735,"close":11.735,"volume":669106,"market":"US","high":12.466,"low":11.73,"preClose":12.68,"open":12.39,"turnoverRate":0.003299,"peRate":35.907494,"amplitude":0.058044,"marketValue":2385807058.25,"askSize":300,"bidSize":1570,"askPrice":11.73,"bidPrice":11.72,"week52High":12.795,"week52Low":5.41,"changeRate5Day":0.033921,"changeRate20Day":0.230084,"changeRate60Day":0.577285,"changeRateWTD":0.033921,"changeRateMTD":0.093663,"changeRateQTD":0.093663,"changeRateYTD":1.06239,"amount":8033195.095406,"eps":0.326812,"lyrEps":0.376563,"lyrPeRate":31.163444,"pbRate":1.400348,"volumeRatio":1.183421,"committee":0.679144,"roa":0.010868,"roe":0.043831,"changeRate5Min":-0.000851,"earningDate":1761580800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.19496,"divideRate":0.016614,"floatMarketCap":2379895505.06,"shortable":3,"shares":203306950,"floatShares":202803196,"preHourTrading":{"tag":"盘前","latestPrice":12.57,"preClose":12.68,"latestTime":"09:23 EDT","volume":2333,"amount":28648.589093,"timestamp":1760707385332},"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.68,"latestTime":"19:06 EDT","volume":12312,"amount":156387.4105,"timestamp":1760656014885},"overnightTrading":{"tag":"夜盘","latestPrice":12.42,"preClose":12.68,"latestTime":"20251017 04:00 EDT","volume":135,"amount":1677,"timestamp":1760688000000},"impliedVol":0.7128,"impliedVolPercentile":0.692},{"symbol":"HL","nameCN":"赫克拉矿业","changeRate":-0.084974,"change":-1.295,"latestPrice":13.945,"close":13.945,"volume":11337724,"market":"US","high":14.88,"low":13.945,"preClose":15.24,"open":14.75,"turnoverRate":0.017968,"peRate":88.066085,"amplitude":0.061352,"marketValue":9342921692.46,"askSize":850,"bidSize":3080,"askPrice":13.95,"bidPrice":13.93,"week52High":15.44,"week52Low":4.46,"changeRate5Day":0.112041,"changeRate20Day":0.272354,"changeRate60Day":1.256472,"changeRateWTD":0.112041,"changeRateMTD":0.152479,"changeRateQTD":0.152479,"changeRateYTD":1.840122,"amount":161175793.198956,"eps":0.158347,"lyrEps":0.056777,"lyrPeRate":245.610018,"pbRate":4.044565,"volumeRatio":1.952896,"committee":0.56743,"roa":0.049433,"roe":0.046741,"changeRate5Min":-0.00535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.025,"divideRate":0.001793,"floatMarketCap":8799295000,"shortable":3,"shares":669983628,"floatShares":631000000,"preHourTrading":{"tag":"盘前","latestPrice":14.76,"preClose":15.24,"latestTime":"09:29 EDT","volume":282429,"amount":4204090.383633,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.24,"latestTime":"19:59 EDT","volume":506217,"amount":7806446.0531,"timestamp":1760659175892},"overnightTrading":{"tag":"夜盘","latestPrice":15.03,"preClose":15.24,"latestTime":"20251017 04:00 EDT","volume":31009,"amount":473747,"timestamp":1760688002015},"impliedVol":0.9424,"impliedVolPercentile":0.992}]}}}