美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

地缘局势概念股

2,075.59

+11.200.54%

涨家数：13

跌家数：4

平家数：1

市盈率：- -

高：2,076.89

开：2,066.01

低：2,061.74

收：2,064.38

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

International Tower Hill Mines US THM	0.915	+6.96%	+0.0595	22.67万	20.74万	1.90亿
Centerra Gold Inc. US CGAU	7.3	+1.25%	+0.0900	7.36万	54.02万	15.15亿
AngloGold Ashanti Ltd ADS US AU	46.06	+1.08%	+0.4900	107.24万	4,984.99万	232.19亿
SPDR黄金ETF US GLD	308.02	+1.05%	+3.19	332.19万	10.25亿	1,026.01亿
New Gold US NGD	4.9948	+0.91%	+0.0448	519.05万	2,623.01万	39.53亿
雪佛龙 US CVX	144.48	+0.90%	+1.29	188.33万	2.70亿	2,523.19亿
纽曼矿业 US NEM	58.715	+0.78%	+0.4550	276.27万	1.63亿	650.22亿
United States Gasoline Fund LP US UGA	60.66	+0.74%	+0.4450	9,932.00	60.09万	7,279.20万
埃氏金业 US EGO	20.475	+0.66%	+0.1350	40.55万	834.32万	42.00亿
康菲石油 US COP	90.14	+0.45%	+0.4000	98.21万	8,805.03万	1,137.94亿
美国原油ETF US USO	73.37	+0.36%	+0.2600	103.30万	7,602.71万	11.76亿
埃克森美孚 US XOM	108	+0.19%	+0.2000	362.50万	3.90亿	4,653.69亿
美国布伦特原油基金有限合伙企业 US BNO	29.229	+0.13%	+0.0390	10.21万	299.34万	1.04亿
Barrick Gold Corp US GOLD	18.86	0.00%	0.0000	0.00	0.00	324.29亿
SPDR能源指数ETF US XLE	84.655	-0.18%	-0.1550	571.03万	4.82亿	267.83亿
赫克拉矿业 US HL	5.97	-0.33%	-0.0200	676.63万	4,044.48万	37.75亿
AXS Astoria Inflation Sensitive ETF US PPI	16.27	-0.46%	-0.0750	1,475.00	2.41万	0.00
油气开采指数ETF-SPDR S&P US XOP	125	-0.64%	-0.8000	69.63万	8,684.01万	18.69亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4570"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地缘局势概念股","latestPrice":2075.585,"timestamp":1751381663434,"preClose":2064.381,"halted":0,"volume":33858991,"delay":0,"changeRate":0.005427,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":11.203857,"latestTime":"07-01 10:54:23 EDT","open":2066.0095,"high":2076.894,"low":2061.737,"amount":2709483796.302783,"amplitude":0.007342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.783094,"peRate":14.287205,"turnoverRate":0.002986,"increases":13,"decrements":4,"flats":0,"marketCap":1065963326976,"floatMarketCap":1045953732432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":2076.894,"amplitude":0.007342,"preClose":2064.381,"low":2061.737,"pbRate":"1.783094","latestPrice":2075.585,"volume":33858991,"delay":0,"open":2066.0095,"prevYearClose":1939.053,"prevWeekClose":2073.6792,"prevMonthClose":2064.381,"prevQuarterClose":2064.381,"fiveDayClose":2069.0598,"twentyDayClose":1992.7709,"sixtyDayClose":2099.3384,"secType":"PLATE","market":"US","turnoverRate":0.002986,"peRate":14.287205,"marketCap":1065963326976,"floatMarketCap":1045953732432,"timestamp":1751381663434,"nameCN":"地缘局势概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":13,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":0.06955,"change":0.0595,"latestPrice":0.915,"close":0.915,"volume":226658,"market":"US","high":0.9199,"low":0.91,"preClose":0.8555,"open":0.91,"turnoverRate":0.002102,"peRate":0,"amplitude":0.011572,"marketValue":190215207.795,"askSize":500,"bidSize":200,"askPrice":0.9149,"bidPrice":0.901,"week52High":1.09,"week52Low":0.4,"changeRate5Day":0.034132,"changeRate20Day":0.085538,"changeRate60Day":0.794118,"changeRateWTD":0.076471,"changeRateMTD":0.06955,"changeRateQTD":0.06955,"changeRateYTD":1.009223,"amount":207404.86871,"eps":-0.018564,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":3.193211,"volumeRatio":3.971215,"committee":-0.428571,"roa":-0.038259,"roe":-0.062856,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98684333.865,"shortable":3,"shares":207885473,"floatShares":107851731,"postHourTrading":{"tag":"盘后","latestPrice":0.8555,"preClose":0.8555,"latestTime":"19:07 EDT","volume":150,"amount":128.2251,"timestamp":1751324875912},"overnightTrading":{"tag":"夜盘","latestPrice":0.8554999828338623,"preClose":0.8554999828338623,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":0.012483,"change":0.09,"latestPrice":7.3,"close":7.3,"volume":73612,"market":"US","high":7.38,"low":7.2608,"preClose":7.21,"open":7.335,"turnoverRate":0.000356,"peRate":39.595581,"amplitude":0.016533,"marketValue":1515194489.7,"askSize":215,"bidSize":395,"askPrice":7.3,"bidPrice":7.29,"week52High":7.82,"week52Low":5.41,"changeRate5Day":0.035461,"changeRate20Day":-0.030544,"changeRate60Day":0.175523,"changeRateWTD":0.033994,"changeRateMTD":0.012483,"changeRateQTD":0.012483,"changeRateYTD":0.282953,"amount":540163.965279,"eps":0.184364,"lyrEps":0.376563,"lyrPeRate":19.385866,"pbRate":0.912535,"volumeRatio":0.385552,"committee":0.295082,"roa":0.008399,"roe":0.026295,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.027397,"floatMarketCap":1511529378.7,"shortable":3,"shares":207560889,"floatShares":207058819,"preHourTrading":{"tag":"盘前","latestPrice":7.35,"preClose":7.21,"latestTime":"08:35 EDT","volume":306,"amount":2234.259918,"timestamp":1751373359253},"postHourTrading":{"tag":"盘后","latestPrice":7.21,"preClose":7.21,"latestTime":"16:49 EDT","volume":18362,"amount":131757.125952,"timestamp":1751316589297},"overnightTrading":{"tag":"夜盘","latestPrice":7.210000038146973,"preClose":7.210000038146973,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.6749,"impliedVolPercentile":0.612},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.010753,"change":0.49,"latestPrice":46.06,"close":46.06,"volume":1072382,"market":"US","high":47.3899,"low":46,"preClose":45.57,"open":47.225,"turnoverRate":0.002129,"peRate":15.027899,"amplitude":0.0305,"marketValue":23219030147.88,"askSize":20,"bidSize":280,"askPrice":46.08,"bidPrice":46.06,"week52High":51.11,"week52Low":22.45,"changeRate5Day":-0.007328,"changeRate20Day":-0.02868,"changeRate60Day":0.245875,"changeRateWTD":0.049681,"changeRateMTD":0.010753,"changeRateQTD":0.010753,"changeRateYTD":0.995667,"amount":49849890.64679,"eps":3.064966,"lyrEps":2.334167,"lyrPeRate":19.73295,"pbRate":3.427669,"volumeRatio":0.497588,"committee":0.866667,"roa":0.124092,"roe":0.246758,"changeRate5Min":-0.000434,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.019757,"floatMarketCap":23200250564.68,"shortable":3,"shares":504103998,"floatShares":503696278,"preHourTrading":{"tag":"盘前","latestPrice":47.3,"preClose":45.57,"latestTime":"09:29 EDT","volume":39745,"amount":1873010.70803,"timestamp":1751376597898},"postHourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.57,"latestTime":"19:50 EDT","volume":434204,"amount":19786669.1444,"timestamp":1751327448032},"overnightTrading":{"tag":"夜盘","latestPrice":45.880001068115234,"preClose":45.56999969482422,"latestTime":"20250701 04:00 EDT","volume":111,"amount":5055,"timestamp":1751356801904},"impliedVol":0.4488,"impliedVolPercentile":0.58},{"symbol":"GLD","nameCN":"SPDR黄金ETF","changeRate":0.010465,"change":3.19,"latestPrice":308.02,"close":308.02,"volume":3321908,"market":"US","high":309,"low":308.02,"preClose":304.83,"open":308.55,"turnoverRate":0.009973,"peRate":3.719645,"amplitude":0.003215,"marketValue":102601462000,"askSize":330,"bidSize":40,"askPrice":308.05,"bidPrice":308.02,"week52High":317.63,"week52Low":214.485,"changeRate5Day":0.005977,"changeRate20Day":-0.011711,"changeRate60Day":0.075414,"changeRateWTD":0.022575,"changeRateMTD":0.010465,"changeRateQTD":0.010465,"changeRateYTD":0.272127,"amount":1024722549.27771,"eps":82.808975,"lyrEps":69.0168,"lyrPeRate":4.462971,"pbRate":1.097914,"volumeRatio":1.61976,"committee":-0.783784,"roa":-0.002347,"roe":0.32569,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102601462000,"shortable":3,"shares":333100000,"floatShares":333100000,"preHourTrading":{"tag":"盘前","latestPrice":308.54,"preClose":304.83,"latestTime":"09:29 EDT","volume":153621,"amount":47399518.36503,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":305.05,"preClose":304.83,"latestTime":"19:59 EDT","volume":157107,"amount":47876703.4261,"timestamp":1751327975768},"overnightTrading":{"tag":"夜盘","latestPrice":307.6499938964844,"preClose":304.8299865722656,"latestTime":"20250701 04:00 EDT","volume":40625,"amount":12449322,"timestamp":1751356801957},"impliedVol":0.1697,"impliedVolPercentile":0.416},{"symbol":"NGD","nameCN":"New Gold","changeRate":0.009051,"change":0.0448,"latestPrice":4.9948,"close":4.9948,"volume":5190546,"market":"US","high":5.16,"low":4.98,"preClose":4.95,"open":5.095,"turnoverRate":0.006815,"peRate":30.034516,"amplitude":0.036364,"marketValue":3952729881.2,"askSize":20205,"bidSize":3415,"askPrice":5,"bidPrice":4.99,"week52High":5.16,"week52Low":1.915,"changeRate5Day":0.029856,"changeRate20Day":0.088192,"changeRate60Day":0.41096,"changeRateWTD":0.051537,"changeRateMTD":0.009051,"changeRateQTD":0.009051,"changeRateYTD":1.014032,"amount":26230061.290172,"eps":0.166302,"lyrEps":0.136399,"lyrPeRate":36.619037,"pbRate":3.825346,"volumeRatio":0.974921,"committee":-0.710838,"roa":0.055837,"roe":0.146239,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3804139251.338,"shortable":3,"shares":791369000,"floatShares":761619935,"preHourTrading":{"tag":"盘前","latestPrice":5.11,"preClose":4.95,"latestTime":"09:29 EDT","volume":60299,"amount":305518.468865,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.95,"latestTime":"19:57 EDT","volume":708175,"amount":3505453.22122,"timestamp":1751327870393},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.949999809265137,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.4476,"impliedVolPercentile":0.144},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.009009,"change":1.29,"latestPrice":144.48,"close":144.48,"volume":1883311,"market":"US","high":144.5434,"low":142.5375,"preClose":143.19,"open":143.34,"turnoverRate":0.001161,"peRate":16.525527,"amplitude":0.014009,"marketValue":252318991394.4,"askSize":523,"bidSize":258,"askPrice":144.48,"bidPrice":144.46,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.006479,"changeRate20Day":0.048172,"changeRate60Day":-0.074558,"changeRateWTD":0.004799,"changeRateMTD":0.009009,"changeRateQTD":0.009009,"changeRateYTD":-0.002486,"amount":270054773.820251,"eps":8.742838,"lyrEps":9.757458,"lyrPeRate":14.807135,"pbRate":1.690647,"volumeRatio":1.034265,"committee":-0.312916,"roa":0.052326,"roe":0.10079,"changeRate5Min":-0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.045681,"floatMarketCap":234421349205.12,"shortable":3,"shares":1746393905,"floatShares":1622517644,"preHourTrading":{"tag":"盘前","latestPrice":143.4202,"preClose":143.19,"latestTime":"09:29 EDT","volume":5525,"amount":791482.6595,"timestamp":1751376575002},"postHourTrading":{"tag":"盘后","latestPrice":143.01,"preClose":143.19,"latestTime":"19:59 EDT","volume":491256,"amount":70340983.7341,"timestamp":1751327976822},"overnightTrading":{"tag":"夜盘","latestPrice":143.33999633789062,"preClose":143.19000244140625,"latestTime":"20250701 04:00 EDT","volume":1180,"amount":168831,"timestamp":1751356801950},"impliedVol":0.2469,"impliedVolPercentile":0.528},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.00781,"change":0.455,"latestPrice":58.715,"close":58.715,"volume":2762704,"market":"US","high":59.295,"low":58.55,"preClose":58.26,"open":59.19,"turnoverRate":0.0025,"peRate":13.225589,"amplitude":0.012788,"marketValue":65022464863.93,"askSize":270,"bidSize":450,"askPrice":58.72,"bidPrice":58.71,"week52High":60.31,"week52Low":36.86,"changeRate5Day":0.010759,"changeRate20Day":0.056405,"changeRate60Day":0.214877,"changeRateWTD":0.034443,"changeRateMTD":0.00781,"changeRateQTD":0.00781,"changeRateYTD":0.577512,"amount":162796283.171997,"eps":4.4395,"lyrEps":2.921465,"lyrPeRate":20.097793,"pbRate":2.080852,"volumeRatio":1.066987,"committee":0.129032,"roa":0.078571,"roe":0.166595,"changeRate5Min":0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.017031,"floatMarketCap":64885124372.57001,"shortable":3,"shares":1107425102,"floatShares":1105085998,"preHourTrading":{"tag":"盘前","latestPrice":58.65,"preClose":58.26,"latestTime":"09:29 EDT","volume":57504,"amount":3402917.830752,"timestamp":1751376599114},"postHourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.26,"latestTime":"19:59 EDT","volume":998651,"amount":58180772.955984,"timestamp":1751327991184},"overnightTrading":{"tag":"夜盘","latestPrice":58.79999923706055,"preClose":58.2599983215332,"latestTime":"20250701 04:00 EDT","volume":5883,"amount":343854,"timestamp":1751356801939},"impliedVol":0.3657,"impliedVolPercentile":0.364},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.00739,"change":0.445,"latestPrice":60.66,"close":60.66,"volume":9932,"market":"US","high":60.67,"low":60.4,"preClose":60.215,"open":60.4403,"turnoverRate":0.008277,"peRate":0,"amplitude":0.004484,"marketValue":72792000,"askSize":1500,"bidSize":100,"askPrice":60.55,"bidPrice":60.3,"week52High":70.7201,"week52Low":52.8,"changeRate5Day":0.001982,"changeRate20Day":0.017614,"changeRate60Day":0.002058,"changeRateWTD":0.010495,"changeRateMTD":0.00739,"changeRateQTD":0.00739,"changeRateYTD":-0.03699,"amount":600921.727982,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.305426,"committee":-0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72792000,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":60.215,"preClose":60.215,"latestTime":"18:49 EDT","volume":32,"amount":1920.935,"timestamp":1751323781636},"impliedVol":0.2296,"impliedVolPercentile":0.628},{"symbol":"EGO","nameCN":"埃氏金业","changeRate":0.006637,"change":0.135,"latestPrice":20.475,"close":20.475,"volume":405477,"market":"US","high":20.93,"low":20.38,"preClose":20.34,"open":20.825,"turnoverRate":0.002139,"peRate":12.951451,"amplitude":0.02704,"marketValue":4199935194,"askSize":28,"bidSize":31,"askPrice":20.48,"bidPrice":20.47,"week52High":21.79,"week52Low":13.29,"changeRate5Day":0.004661,"changeRate20Day":-0.025,"changeRate60Day":0.157434,"changeRateWTD":0.030448,"changeRateMTD":0.006637,"changeRateQTD":0.006637,"changeRateYTD":0.376933,"amount":8343160.576429,"eps":1.580904,"lyrEps":1.417374,"lyrPeRate":14.445729,"pbRate":1.052101,"volumeRatio":1.10648,"committee":0.050847,"roa":0.054192,"roe":0.089977,"changeRate5Min":0.000978,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000049,"floatMarketCap":3880647286.425,"shortable":3,"shares":205125040,"floatShares":189531003,"preHourTrading":{"tag":"盘前","latestPrice":20.85,"preClose":20.34,"latestTime":"09:29 EDT","volume":6433,"amount":132091.94117,"timestamp":1751376573088},"postHourTrading":{"tag":"盘后","latestPrice":20.35,"preClose":20.34,"latestTime":"19:25 EDT","volume":57479,"amount":1166952.551843,"timestamp":1751325950357},"overnightTrading":{"tag":"夜盘","latestPrice":20.34000015258789,"preClose":20.34000015258789,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.4108,"impliedVolPercentile":0.304},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.004457,"change":0.4,"latestPrice":90.14,"close":90.14,"volume":982109,"market":"US","high":90.24,"low":89.2,"preClose":89.74,"open":89.855,"turnoverRate":0.000779,"peRate":11.395445,"amplitude":0.011589,"marketValue":113793639743.64,"askSize":105,"bidSize":222,"askPrice":90.15,"bidPrice":90.13,"week52High":118.4,"week52Low":79.88,"changeRate5Day":0.00839,"changeRate20Day":0.039437,"changeRate60Day":-0.053648,"changeRateWTD":-0.000333,"changeRateMTD":0.004457,"changeRateQTD":0.004457,"changeRateYTD":-0.091056,"amount":88050299.342506,"eps":7.910178,"lyrEps":7.81902,"lyrPeRate":11.528299,"pbRate":1.744285,"volumeRatio":0.56303,"committee":0.357798,"roa":0.087823,"roe":0.166598,"changeRate5Min":-0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.034613,"floatMarketCap":113571992424.42,"shortable":3,"shares":1262410026,"floatShares":1259951103,"preHourTrading":{"tag":"盘前","latestPrice":90.0988,"preClose":89.74,"latestTime":"09:28 EDT","volume":2072,"amount":186073.63936,"timestamp":1751376491380},"postHourTrading":{"tag":"盘后","latestPrice":89.82,"preClose":89.74,"latestTime":"19:58 EDT","volume":498796,"amount":44762064.91,"timestamp":1751327891802},"overnightTrading":{"tag":"夜盘","latestPrice":90.19999694824219,"preClose":89.73999786376953,"latestTime":"20250701 04:00 EDT","volume":50,"amount":4489,"timestamp":1751356801955},"impliedVol":0.3897,"impliedVolPercentile":0.9},{"symbol":"USO","nameCN":"美国原油ETF","changeRate":0.003556,"change":0.26,"latestPrice":73.37,"close":73.37,"volume":1033046,"market":"US","high":73.82,"low":73.34,"preClose":73.11,"open":73.61,"turnoverRate":0.06447,"peRate":5.882835,"amplitude":0.006565,"marketValue":1175651752.11,"askSize":660,"bidSize":100,"askPrice":73.38,"bidPrice":73.37,"week52High":84.58,"week52Low":60.67,"changeRate5Day":0.005068,"changeRate20Day":0.054925,"changeRate60Day":0.015502,"changeRateWTD":0.001228,"changeRateMTD":0.003556,"changeRateQTD":0.003556,"changeRateYTD":-0.028855,"amount":76027131.97226,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":5.882835,"pbRate":1.204008,"volumeRatio":0.426524,"committee":-0.714286,"roa":0.010479,"roe":0.017611,"changeRate5Min":-0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1175651752.11,"shortable":3,"shares":16023603,"floatShares":16023603,"preHourTrading":{"tag":"盘前","latestPrice":73.66,"preClose":73.11,"latestTime":"09:29 EDT","volume":50995,"amount":3762342.25675,"timestamp":1751376597658},"postHourTrading":{"tag":"盘后","latestPrice":73.0394,"preClose":73.11,"latestTime":"19:59 EDT","volume":35701,"amount":2610949.3113,"timestamp":1751327998924},"overnightTrading":{"tag":"夜盘","latestPrice":72.80000305175781,"preClose":73.11000061035156,"latestTime":"20250701 04:00 EDT","volume":12251,"amount":895409,"timestamp":1751356801949},"impliedVol":0.4007,"impliedVolPercentile":0.692},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.001855,"change":0.2,"latestPrice":108,"close":108,"volume":3624979,"market":"US","high":108.13,"low":107.15,"preClose":107.8,"open":108.13,"turnoverRate":0.000843,"peRate":14.304924,"amplitude":0.009091,"marketValue":465368587956,"askSize":200,"bidSize":231,"askPrice":108.01,"bidPrice":108,"week52High":126.34,"week52Low":97.8,"changeRate5Day":-0.003138,"changeRate20Day":0.048035,"changeRate60Day":-0.039402,"changeRateWTD":-0.012617,"changeRateMTD":0.001855,"changeRateQTD":0.001855,"changeRateYTD":0.003997,"amount":389942723.537064,"eps":7.549848,"lyrEps":7.836202,"lyrPeRate":13.782187,"pbRate":1.771348,"volumeRatio":0.816768,"committee":0.113082,"roa":0.061982,"roe":0.143023,"changeRate5Min":-0.000879,"earningDate":1751817600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.88,"divideRate":0.035926,"floatMarketCap":464368883148,"shortable":3,"shares":4308968407,"floatShares":4299711881,"preHourTrading":{"tag":"盘前","latestPrice":108.29,"preClose":107.8,"latestTime":"09:29 EDT","volume":14698,"amount":1586269.45066,"timestamp":1751376597718},"postHourTrading":{"tag":"盘后","latestPrice":107.9,"preClose":107.8,"latestTime":"19:59 EDT","volume":2749164,"amount":296361250.8252,"timestamp":1751327982644},"overnightTrading":{"tag":"夜盘","latestPrice":107.91999816894531,"preClose":107.80000305175781,"latestTime":"20250701 04:00 EDT","volume":1441,"amount":155374,"timestamp":1751356801954},"impliedVol":0.2515,"impliedVolPercentile":0.484},{"symbol":"BNO","nameCN":"美国布伦特原油基金有限合伙企业","changeRate":0.001336,"change":0.039,"latestPrice":29.229,"close":29.229,"volume":102105,"market":"US","high":29.38,"low":29.229,"preClose":29.19,"open":29.34,"turnoverRate":0.028762,"peRate":0,"amplitude":0.005173,"marketValue":103762950,"askSize":550,"bidSize":680,"askPrice":29.23,"bidPrice":29.22,"week52High":33.385,"week52Low":24.715,"changeRate5Day":0.00065,"changeRate20Day":0.047259,"changeRate60Day":0.003054,"changeRateWTD":0.004088,"changeRateMTD":0.001336,"changeRateQTD":0.001336,"changeRateYTD":-0.024073,"amount":2993373.861637,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.442498,"committee":0.105691,"roa":0,"roe":0,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103762950,"shortable":3,"shares":3550000,"floatShares":3550000,"preHourTrading":{"tag":"盘前","latestPrice":29.6,"preClose":29.19,"latestTime":"08:00 EDT","volume":13,"amount":384.450014,"timestamp":1751371213304},"postHourTrading":{"tag":"盘后","latestPrice":29.14,"preClose":29.19,"latestTime":"18:24 EDT","volume":1242,"amount":36254.4409,"timestamp":1751322255744},"impliedVol":0.3026,"impliedVolPercentile":0.532},{"symbol":"GOLD","nameCN":"Barrick Gold Corp","changeRate":0,"change":0,"latestPrice":18.86,"close":18.86,"volume":0,"market":"US","high":18.86,"low":18.86,"preClose":18.86,"open":18.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32428979011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.35,"week52Low":15.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.026832,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.216774,"amount":0,"eps":0,"lyrEps":1.224443,"lyrPeRate":15.402922,"pbRate":1.326339,"volumeRatio":0,"roa":0.069239,"roe":0.102826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.021209,"floatMarketCap":32165532460.36,"shortable":3,"shares":1719458060,"floatShares":1705489526,"impliedVol":0.3559,"impliedVolPercentile":0.3163},{"symbol":"XLE","nameCN":"SPDR能源指数ETF","changeRate":-0.001828,"change":-0.155,"latestPrice":84.655,"close":84.655,"volume":5710306,"market":"US","high":84.945,"low":84.155,"preClose":84.81,"open":84.94,"turnoverRate":0.018049,"peRate":76.04674,"amplitude":0.009315,"marketValue":26782657901,"askSize":1901,"bidSize":1970,"askPrice":84.66,"bidPrice":84.65,"week52High":97.92,"week52Low":74.49,"changeRate5Day":-0.003003,"changeRate20Day":0.024879,"changeRate60Day":-0.024037,"changeRateWTD":-0.007562,"changeRateMTD":-0.001828,"changeRateQTD":-0.001828,"changeRateYTD":-0.011732,"amount":481768120.587433,"eps":1.113197,"lyrEps":-0.447593,"lyrPeRate":0,"pbRate":0.801649,"volumeRatio":1.282398,"committee":0.017825,"roa":0.018694,"roe":0.010912,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.862331,"divideRate":0.033812,"floatMarketCap":26782657901,"shortable":3,"shares":316374200,"floatShares":316374200,"preHourTrading":{"tag":"盘前","latestPrice":85.08,"preClose":84.81,"latestTime":"09:29 EDT","volume":57681,"amount":4900447.40094,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":84.75,"preClose":84.81,"latestTime":"19:59 EDT","volume":530239,"amount":44972360.4749,"timestamp":1751327976380},"overnightTrading":{"tag":"夜盘","latestPrice":84.76000213623047,"preClose":84.80999755859375,"latestTime":"20250701 04:00 EDT","volume":705,"amount":59820,"timestamp":1751356801949},"impliedVol":0.2319,"impliedVolPercentile":0.46},{"symbol":"HL","nameCN":"赫克拉矿业","changeRate":-0.003339,"change":-0.02,"latestPrice":5.97,"close":5.97,"volume":6766283,"market":"US","high":6.06,"low":5.92,"preClose":5.99,"open":6.055,"turnoverRate":0.011391,"peRate":53.38317,"amplitude":0.023372,"marketValue":3774892825.32,"askSize":4334,"bidSize":1788,"askPrice":5.97,"bidPrice":5.96,"week52High":7.68,"week52Low":4.41,"changeRate5Day":0.02931,"changeRate20Day":0.060391,"changeRate60Day":0.115888,"changeRateWTD":0.02226,"changeRateMTD":-0.003339,"changeRateQTD":-0.003339,"changeRateYTD":0.215886,"amount":40444836.902677,"eps":0.111833,"lyrEps":0.056777,"lyrPeRate":105.148211,"pbRate":1.820166,"volumeRatio":1.482878,"committee":-0.415877,"roa":0.033364,"roe":0.034928,"changeRate5Min":-0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.035,"divideRate":0.005863,"floatMarketCap":3546180000,"shortable":3,"shares":632310356,"floatShares":594000000,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":5.99,"latestTime":"09:29 EDT","volume":231518,"amount":1407064.767598,"timestamp":1751376599514},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"19:58 EDT","volume":462700,"amount":2771495.691,"timestamp":1751327907435},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":5.989999771118164,"latestTime":"20250701 04:00 EDT","volume":300,"amount":1797,"timestamp":1751356801870},"impliedVol":0.5062,"impliedVolPercentile":0.064},{"symbol":"PPI","nameCN":"AXS Astoria Inflation Sensitive ETF","changeRate":-0.004589,"change":-0.075,"latestPrice":16.27,"close":16.27,"volume":1475,"market":"US","high":16.34,"low":16.27,"preClose":16.345,"open":16.33,"turnoverRate":0,"peRate":0,"amplitude":0.004283,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":16.26,"bidPrice":16.22,"week52High":16.3793,"week52Low":12.47,"changeRate5Day":0.009932,"changeRate20Day":0.035191,"changeRate60Day":0.170504,"changeRateWTD":-0.002569,"changeRateMTD":-0.004589,"changeRateQTD":-0.004589,"changeRateYTD":0.122843,"amount":24066.426325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.979626,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.34,"latestTime":"16:04 EDT","volume":2,"amount":32.69,"timestamp":1751313852334},"overnightTrading":{"tag":"夜盘","latestPrice":16.344999313354492,"preClose":16.344999313354492,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.4132,"impliedVolPercentile":0.996},{"symbol":"XOP","nameCN":"油气开采指数ETF-SPDR S&P","changeRate":-0.006359,"change":-0.8,"latestPrice":125,"close":125,"volume":696269,"market":"US","high":125.75,"low":124.36,"preClose":125.8,"open":125.75,"turnoverRate":0.046573,"peRate":45.142456,"amplitude":0.011049,"marketValue":1868750000,"askSize":100,"bidSize":50,"askPrice":125,"bidPrice":124.98,"week52High":151.47,"week52Low":99.01,"changeRate5Day":-0.023743,"changeRate20Day":0.032034,"changeRate60Day":0.046375,"changeRateWTD":-0.017296,"changeRateMTD":-0.006359,"changeRateQTD":-0.006359,"changeRateYTD":-0.055677,"amount":86840056.990883,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":5.837692,"pbRate":0.847971,"volumeRatio":0.940819,"committee":-0.333333,"roa":0.014774,"roe":0.015905,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.241,"divideRate":0.025928,"floatMarketCap":1868750000,"shortable":3,"shares":14950000,"floatShares":14950000,"preHourTrading":{"tag":"盘前","latestPrice":125.8,"preClose":125.8,"latestTime":"09:29 EDT","volume":849,"amount":106894.48266,"timestamp":1751376598016},"postHourTrading":{"tag":"盘后","latestPrice":125.8,"preClose":125.8,"latestTime":"18:55 EDT","volume":8407,"amount":1057490.42,"timestamp":1751324112673},"overnightTrading":{"tag":"夜盘","latestPrice":125.94999694824219,"preClose":125.80000305175781,"latestTime":"20250701 04:00 EDT","volume":1931,"amount":243249,"timestamp":1751356801899},"impliedVol":0.293,"impliedVolPercentile":0.484}]}}}