美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

地缘局势概念股

2,901.16

+106.313.80%

涨家数：18

跌家数：- -

平家数：- -

市盈率：- -

高：2,910.61

开：2,794.93

低：2,794.93

收：2,794.84

成交量：2.86亿

成交额：318.93亿

市值：1.51万亿

流通市值：1.49万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

International Tower Hill Mines US THM	2.68	+8.94%	+0.2200	337.95万	881.15万	6.97亿
赫克拉矿业 US HL	23.44	+8.77%	+1.89	3,129.93万	7.20亿	157.07亿
黄金ETF-SPDR US GLD	454.29	+6.36%	+27.16	2,870.35万	130.08亿	1,726.76亿
AngloGold Ashanti Ltd ADS US AU	100.74	+6.21%	+5.89	353.43万	3.53亿	508.62亿
New Gold US NGD	10.49	+5.43%	+0.5400	2,953.61万	3.06亿	83.05亿
埃克森美孚 US XOM	143.73	+3.85%	+5.33	3,757.78万	53.82亿	6,006.48亿
纽曼矿业 US NEM	117.14	+3.80%	+4.29	1,119.53万	13.10亿	1,278.31亿
United States Gasoline Fund LP US UGA	68.14	+3.64%	+2.39	4.30万	290.01万	8,517.50万
SPDR能源指数ETF US XLE	51.67	+3.24%	+1.62	8,375.41万	42.85亿	336.11亿
Centerra Gold Inc. US CGAU	17.51	+3.18%	+0.5400	310.66万	5,421.41万	35.33亿
康菲石油 US COP	104.91	+3.07%	+3.12	934.66万	9.76亿	1,296.39亿
油气开采指数ETF-SPDR S&P US XOP	139.78	+2.96%	+4.02	794.26万	10.95亿	24.04亿
美国原油ETF US USO	77.47	+2.84%	+2.14	1,088.74万	8.31亿	10.01亿
Gold.com US GOLD	52.7	+2.75%	+1.41	86.58万	4,497.37万	12.99亿
美国布伦特原油基金有限合伙企业 US BNO	32.12	+2.69%	+0.8400	182.17万	5,760.21万	1.33亿
雪佛龙 US CVX	178.04	+2.30%	+4.01	1,842.54万	32.61亿	3,525.19亿
AXS Astoria Real Assets ETF US PPI	20.13	+2.24%	+0.4412	6.95万	139.40万	9,350.75万
埃氏金业 US EGO	39.65	+1.35%	+0.5300	474.41万	1.90亿	79.81亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4570"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地缘局势概念股","latestPrice":2901.1558,"timestamp":1770152399999,"preClose":2794.8428,"halted":0,"volume":286262941,"delay":0,"changeRate":0.038039,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":106.312988,"latestTime":"02-03 16:00:00 EST","open":2794.93,"high":2910.6118,"low":2794.93,"amount":31893132070.94558,"amplitude":0.041391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.219303,"peRate":12.873015,"turnoverRate":0.024028,"increases":18,"decrements":0,"flats":0,"marketCap":1508694746464,"floatMarketCap":1489320746272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":2910.6118,"amplitude":0.041391,"preClose":2794.8428,"low":2794.93,"pbRate":"2.219303","latestPrice":2901.1558,"volume":286262941,"delay":0,"open":2794.93,"prevYearClose":2471.0046,"prevWeekClose":2849.9487,"prevMonthClose":2849.9487,"prevQuarterClose":2471.0046,"fiveDayClose":2853.229,"twentyDayClose":2593.3613,"sixtyDayClose":2296.1223,"secType":"PLATE","market":"US","turnoverRate":0.024028,"peRate":12.873015,"marketCap":1508694746464,"floatMarketCap":1489320746272,"timestamp":1770152399999,"nameCN":"地缘局势概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":18,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":0.089431,"change":0.22,"latestPrice":2.68,"close":2.68,"volume":3379461,"market":"US","high":2.7573,"low":2.492,"preClose":2.46,"open":2.75,"turnoverRate":0.023799,"peRate":0,"amplitude":0.107846,"marketValue":696800000,"askSize":600,"bidSize":27,"askPrice":2.93,"bidPrice":2.7,"week52High":3.6499,"week52Low":0.46,"changeRate5Day":-0.066202,"changeRate20Day":0.395833,"changeRate60Day":0.675,"changeRateWTD":0.02682,"changeRateMTD":0.02682,"changeRateQTD":0.44086,"changeRateYTD":0.44086,"amount":8811482.328442,"eps":-0.020918,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":12.105839,"volumeRatio":0.642233,"committee":-0.913876,"roa":-0.043868,"roe":-0.074659,"changeRate5Min":0.009416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":380560000,"shortable":3,"shares":260000000,"floatShares":142000000,"hourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.68,"latestTime":"04:51 EST","volume":548,"amount":1553.840026,"timestamp":1770198663962,"change":0.1499999999999999,"changeRate":0.055970149253731304},"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.68,"latestTime":"04:51 EST","volume":548,"amount":1553.840026,"timestamp":1770198663962,"change":0.1499999999999999,"changeRate":0.055970149253731304},"postHourTrading":{"tag":"盘后","latestPrice":2.769,"preClose":2.68,"latestTime":"19:48 EST","volume":50009,"amount":135858.0654,"timestamp":1770166134610,"change":0.08899999999999997,"changeRate":0.033208955223880586},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.680000066757202,"latestTime":"20260204 04:00 EST","volume":506,"amount":1448,"timestamp":1770195601485,"change":0.15999984741210938,"changeRate":0.05970143411440622},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HL","nameCN":"赫克拉矿业","changeRate":0.087703,"change":1.89,"latestPrice":23.44,"close":23.44,"volume":31299278,"market":"US","high":23.68,"low":22.13,"preClose":21.55,"open":23.55,"turnoverRate":0.049603,"peRate":75.716951,"amplitude":0.071926,"marketValue":15707112824.8,"askSize":500,"bidSize":100,"askPrice":24.52,"bidPrice":24.2,"week52High":34.17,"week52Low":4.46,"changeRate5Day":-0.172024,"changeRate20Day":0.188039,"changeRate60Day":0.93559,"changeRateWTD":0.040853,"changeRateMTD":0.040853,"changeRateQTD":0.22147,"changeRateYTD":0.22147,"amount":720348147.874264,"eps":0.309574,"lyrEps":0.056777,"lyrPeRate":412.843229,"pbRate":6.4121,"volumeRatio":0.795441,"committee":-0.666667,"roa":0.076332,"roe":0.088783,"changeRate5Min":-0.000213,"earningDate":1771257600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.00064,"floatMarketCap":14790640000,"shortable":3,"shares":670098670,"floatShares":631000000,"hourTrading":{"tag":"盘前","latestPrice":24.26,"preClose":23.44,"latestTime":"06:35 EST","volume":13619,"amount":332600.861913,"timestamp":1770204911931,"change":0.8200000000000003,"changeRate":0.034982935153583625},"preHourTrading":{"tag":"盘前","latestPrice":24.26,"preClose":23.44,"latestTime":"06:35 EST","volume":13619,"amount":332600.861913,"timestamp":1770204911931,"change":0.8200000000000003,"changeRate":0.034982935153583625},"postHourTrading":{"tag":"盘后","latestPrice":23.55,"preClose":23.44,"latestTime":"19:59 EST","volume":313488,"amount":7352142.3649,"timestamp":1770166790131,"change":0.10999999999999943,"changeRate":0.004692832764505095},"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":23.440000534057617,"latestTime":"20260204 04:00 EST","volume":75785,"amount":1836949,"timestamp":1770195601484,"change":1.0599994659423828,"changeRate":0.04522181918904974},"impliedVol":1.0558,"impliedVolPercentile":0.972},{"symbol":"GLD","nameCN":"黄金ETF-SPDR","changeRate":0.063587,"change":27.16,"latestPrice":454.29,"close":454.29,"volume":28703465,"market":"US","high":459,"low":448.31,"preClose":427.13,"open":452.63,"turnoverRate":0.075516,"peRate":4.087756,"amplitude":0.025028,"marketValue":172675629000,"askSize":105,"bidSize":105,"askPrice":462.78,"bidPrice":462.58,"week52High":509.7,"week52Low":261.25,"changeRate5Day":-0.04581,"changeRate20Day":0.111386,"changeRate60Day":0.239502,"changeRateWTD":0.020991,"changeRateMTD":0.020991,"changeRateQTD":0.1463,"changeRateYTD":0.1463,"amount":13008003366.874542,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.087756,"pbRate":1.386587,"volumeRatio":0.53011,"committee":0,"roa":-0.002288,"roe":0.358697,"changeRate5Min":0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172675629000,"shortable":3,"shares":380100000,"floatShares":380100000,"hourTrading":{"tag":"盘前","latestPrice":462.6,"preClose":454.29,"latestTime":"06:34 EST","volume":73421,"amount":34174504.15213,"timestamp":1770204875795,"change":8.310000000000002,"changeRate":0.01829228026150697},"preHourTrading":{"tag":"盘前","latestPrice":462.6,"preClose":454.29,"latestTime":"06:34 EST","volume":73421,"amount":34174504.15213,"timestamp":1770204875795,"change":8.310000000000002,"changeRate":0.01829228026150697},"postHourTrading":{"tag":"盘后","latestPrice":460.8,"preClose":454.29,"latestTime":"19:59 EST","volume":838122,"amount":382250052.977899,"timestamp":1770166795441,"change":6.509999999999991,"changeRate":0.014330053490061393},"overnightTrading":{"tag":"夜盘","latestPrice":467.3800048828125,"preClose":454.2900085449219,"latestTime":"20260204 04:00 EST","volume":378181,"amount":175766670,"timestamp":1770195601484,"change":13.089996337890625,"changeRate":0.02881418497364165},"impliedVol":0.4076,"impliedVolPercentile":0.992},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.062098,"change":5.89,"latestPrice":100.74,"close":100.74,"volume":3534306,"market":"US","high":102,"low":97.58,"preClose":94.85,"open":100.14,"turnoverRate":0.007011,"peRate":22.251311,"amplitude":0.0466,"marketValue":50862360201.9,"askSize":50,"bidSize":160,"askPrice":104.32,"bidPrice":104.02,"week52High":115.81,"week52Low":28.445,"changeRate5Day":-0.079496,"changeRate20Day":0.138691,"changeRate60Day":0.502685,"changeRateWTD":0.084742,"changeRateMTD":0.084742,"changeRateQTD":0.181285,"changeRateYTD":0.181285,"amount":353220033.322495,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":43.158866,"pbRate":6.614091,"volumeRatio":0.765216,"committee":0.615385,"roa":0.181547,"roe":0.387148,"changeRate5Min":0.002388,"earningDate":1771430400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.025065,"floatMarketCap":50783173524.899994,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘前","latestPrice":104.01,"preClose":100.74,"latestTime":"06:22 EST","volume":7214,"amount":752730.18558,"timestamp":1770204135293,"change":3.2700000000000102,"changeRate":0.03245979749851112},"preHourTrading":{"tag":"盘前","latestPrice":104.01,"preClose":100.74,"latestTime":"06:22 EST","volume":7214,"amount":752730.18558,"timestamp":1770204135293,"change":3.2700000000000102,"changeRate":0.03245979749851112},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":100.74,"latestTime":"19:58 EST","volume":82259,"amount":8286237.9317,"timestamp":1770166717469,"change":1.2600000000000051,"changeRate":0.012507444907683195},"overnightTrading":{"tag":"夜盘","latestPrice":104.30000305175781,"preClose":100.73999786376953,"latestTime":"20260204 04:00 EST","volume":7007,"amount":724526,"timestamp":1770195601481,"change":3.5600051879882812,"changeRate":0.035338547384152895},"impliedVol":0.703,"impliedVolPercentile":0.996},{"symbol":"NGD","nameCN":"New Gold","changeRate":0.054271,"change":0.54,"latestPrice":10.49,"close":10.49,"volume":29536148,"market":"US","high":10.79,"low":10.06,"preClose":9.95,"open":10.73,"turnoverRate":0.038764,"peRate":33.304653,"amplitude":0.073367,"marketValue":8305087643.58,"askSize":50,"bidSize":96,"askPrice":10.8,"bidPrice":10.64,"week52High":13.63,"week52Low":2.6,"changeRate5Day":-0.166137,"changeRate20Day":0.15656,"changeRate60Day":0.542647,"changeRateWTD":0.045862,"changeRateMTD":0.045862,"changeRateQTD":0.204363,"changeRateYTD":0.204363,"amount":306452999.658299,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":76.906722,"pbRate":6.699813,"volumeRatio":1.045304,"committee":0.315068,"roa":0.128274,"roe":0.222907,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7992787367.45,"shortable":3,"shares":791714742,"floatShares":761943505,"hourTrading":{"tag":"盘前","latestPrice":10.74,"preClose":10.49,"latestTime":"06:18 EST","volume":228,"amount":2471.86998,"timestamp":1770203906293,"change":0.25,"changeRate":0.023832221163012392},"preHourTrading":{"tag":"盘前","latestPrice":10.74,"preClose":10.49,"latestTime":"06:18 EST","volume":228,"amount":2471.86998,"timestamp":1770203906293,"change":0.25,"changeRate":0.023832221163012392},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.49,"latestTime":"19:57 EST","volume":276372,"amount":2891213.753584,"timestamp":1770166666110,"change":0.009999999999999787,"changeRate":0.0009532888465204754},"overnightTrading":{"tag":"夜盘","latestPrice":10.850000381469727,"preClose":10.489999771118164,"latestTime":"20260204 04:00 EST","volume":15637,"amount":167483,"timestamp":1770195601450,"change":0.3600006103515625,"changeRate":0.03431845740766769},"impliedVol":0.9111,"impliedVolPercentile":0.988},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.038512,"change":5.33,"latestPrice":143.73,"close":143.73,"volume":37577844,"market":"US","high":145.01,"low":138.31,"preClose":138.4,"open":138.64,"turnoverRate":0.008992,"peRate":21.452239,"amplitude":0.04841,"marketValue":600647670000,"askSize":200,"bidSize":7,"askPrice":143.89,"bidPrice":143.61,"week52High":145.01,"week52Low":97.8,"changeRate5Day":0.050428,"changeRate20Day":0.146538,"changeRate60Day":0.264338,"changeRateWTD":0.016478,"changeRateMTD":0.016478,"changeRateQTD":0.194366,"changeRateYTD":0.194366,"amount":5381897716.766602,"eps":6.7,"lyrEps":6.7,"lyrPeRate":21.452239,"pbRate":2.315652,"volumeRatio":1.523737,"committee":-0.932367,"roa":0.048136,"roe":0.110805,"changeRate5Min":-0.003501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9998,"divideRate":0.027829,"floatMarketCap":600647670000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘前","latestPrice":143.75,"preClose":143.73,"latestTime":"06:33 EST","volume":4451,"amount":639198.94094,"timestamp":1770204804768,"change":0.020000000000010232,"changeRate":0.00013914979475412393},"preHourTrading":{"tag":"盘前","latestPrice":143.75,"preClose":143.73,"latestTime":"06:33 EST","volume":4451,"amount":639198.94094,"timestamp":1770204804768,"change":0.020000000000010232,"changeRate":0.00013914979475412393},"postHourTrading":{"tag":"盘后","latestPrice":143.7918,"preClose":143.73,"latestTime":"19:59 EST","volume":2618530,"amount":376305595.157999,"timestamp":1770166770571,"change":0.061800000000005184,"changeRate":0.00042997286579005904},"overnightTrading":{"tag":"夜盘","latestPrice":143.41000366210938,"preClose":143.72999572753906,"latestTime":"20260204 04:00 EST","volume":25323,"amount":3648976,"timestamp":1770195601483,"change":-0.3199920654296875,"changeRate":-0.0022263415775526678},"impliedVol":0.2912,"impliedVolPercentile":0.832},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.038015,"change":4.29,"latestPrice":117.14,"close":117.14,"volume":11195305,"market":"US","high":119,"low":114.7584,"preClose":112.85,"open":118.79,"turnoverRate":0.010259,"peRate":18.218851,"amplitude":0.037586,"marketValue":127830545594.34,"askSize":190,"bidSize":8,"askPrice":120.1,"bidPrice":119.1,"week52High":134.88,"week52Low":41.23,"changeRate5Day":-0.077638,"changeRate20Day":0.131459,"changeRate60Day":0.435012,"changeRateWTD":0.042635,"changeRateMTD":0.042635,"changeRateQTD":0.17316,"changeRateYTD":0.17316,"amount":1310343861.96434,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":40.096322,"pbRate":3.847305,"volumeRatio":0.796036,"committee":-0.919192,"roa":0.105522,"roe":0.228758,"changeRate5Min":-0.0013,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008537,"floatMarketCap":127830545594.34,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘前","latestPrice":119.37,"preClose":117.14,"latestTime":"06:29 EST","volume":6649,"amount":798564.44806,"timestamp":1770204569746,"change":2.230000000000004,"changeRate":0.019037049684138673},"preHourTrading":{"tag":"盘前","latestPrice":119.37,"preClose":117.14,"latestTime":"06:29 EST","volume":6649,"amount":798564.44806,"timestamp":1770204569746,"change":2.230000000000004,"changeRate":0.019037049684138673},"postHourTrading":{"tag":"盘后","latestPrice":118.65,"preClose":117.14,"latestTime":"19:59 EST","volume":978608,"amount":114655081.2129,"timestamp":1770166772565,"change":1.5100000000000051,"changeRate":0.012890558306300197},"overnightTrading":{"tag":"夜盘","latestPrice":120.73999786376953,"preClose":117.13999938964844,"latestTime":"20260204 04:00 EST","volume":48003,"amount":5769149,"timestamp":1770195601481,"change":3.5999984741210938,"changeRate":0.030732444023208887},"impliedVol":0.6407,"impliedVolPercentile":0.992},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.03635,"change":2.39,"latestPrice":68.14,"close":68.14,"volume":43031,"market":"US","high":68.14,"low":66.69,"preClose":65.75,"open":66.69,"turnoverRate":0.034425,"peRate":0,"amplitude":0.022053,"marketValue":85175000,"askSize":1300,"bidSize":1300,"askPrice":67.9,"bidPrice":67.26,"week52High":69.87,"week52Low":52.8,"changeRate5Day":0.017136,"changeRate20Day":0.100808,"changeRate60Day":0.03133,"changeRateWTD":-0.017731,"changeRateMTD":-0.017731,"changeRateQTD":0.103839,"changeRateYTD":0.103839,"amount":2900081.979759,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.660597,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85175000,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":68.14,"preClose":68.14,"latestTime":"16:10 EST","volume":6,"amount":408.84,"timestamp":1770153004716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.13999938964844,"preClose":68.13999938964844,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.4312,"impliedVolPercentile":0.976},{"symbol":"XLE","nameCN":"SPDR能源指数ETF","changeRate":0.032368,"change":1.62,"latestPrice":51.67,"close":51.67,"volume":83754106,"market":"US","high":51.78,"low":50.02,"preClose":50.05,"open":50.24,"turnoverRate":0.128754,"peRate":92.831809,"amplitude":0.035165,"marketValue":33611252328,"askSize":1000,"bidSize":2200,"askPrice":51.73,"bidPrice":51.64,"week52High":51.78,"week52Low":37.245,"changeRate5Day":0.040266,"changeRate20Day":0.101941,"changeRate60Day":0.182109,"changeRateWTD":0.012145,"changeRateMTD":0.012145,"changeRateQTD":0.15567,"changeRateYTD":0.15567,"amount":4284766437.688309,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.251186,"volumeRatio":1.420666,"committee":0.375,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.027869,"floatMarketCap":33611252328,"shortable":3,"shares":650498400,"floatShares":650498400,"hourTrading":{"tag":"盘前","latestPrice":51.7,"preClose":51.67,"latestTime":"06:34 EST","volume":7835,"amount":404520.65825,"timestamp":1770204854072,"change":0.030000000000001137,"changeRate":0.0005806077027288781},"preHourTrading":{"tag":"盘前","latestPrice":51.7,"preClose":51.67,"latestTime":"06:34 EST","volume":7835,"amount":404520.65825,"timestamp":1770204854072,"change":0.030000000000001137,"changeRate":0.0005806077027288781},"postHourTrading":{"tag":"盘后","latestPrice":51.7338,"preClose":51.67,"latestTime":"19:59 EST","volume":848947,"amount":43872109.1661,"timestamp":1770166793092,"change":0.06380000000000052,"changeRate":0.0012347590478033776},"overnightTrading":{"tag":"夜盘","latestPrice":51.560001373291016,"preClose":51.66999816894531,"latestTime":"20260204 04:00 EST","volume":115862,"amount":5984288,"timestamp":1770195601480,"change":-0.10999679565429688,"changeRate":-0.002128832969853038},"impliedVol":0.2833,"impliedVolPercentile":0.816},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":0.031821,"change":0.54,"latestPrice":17.51,"close":17.51,"volume":3106586,"market":"US","high":17.965,"low":16.98,"preClose":16.97,"open":17.965,"turnoverRate":0.0154,"peRate":10.968457,"amplitude":0.058044,"marketValue":3532965051.71,"askSize":160,"bidSize":42,"askPrice":19.48,"bidPrice":17.8,"week52High":20.4,"week52Low":5.41,"changeRate5Day":-0.102971,"changeRate20Day":0.185511,"changeRate60Day":0.540018,"changeRateWTD":0.044749,"changeRateMTD":0.044749,"changeRateQTD":0.218511,"changeRateYTD":0.218511,"amount":54214129.138012,"eps":1.596396,"lyrEps":0.353119,"lyrPeRate":49.586683,"pbRate":1.821631,"volumeRatio":0.79376,"committee":-0.584158,"roa":0.029777,"roe":0.183882,"changeRate5Min":0.000571,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.205166,"divideRate":0.011717,"floatMarketCap":3532311245.82,"shortable":3,"shares":201768421,"floatShares":201731082,"hourTrading":{"tag":"盘前","latestPrice":17.8,"preClose":17.51,"latestTime":"04:50 EST","volume":1030,"amount":18350.65098,"timestamp":1770198609803,"change":0.28999999999999915,"changeRate":0.016561964591661857},"preHourTrading":{"tag":"盘前","latestPrice":17.8,"preClose":17.51,"latestTime":"04:50 EST","volume":1030,"amount":18350.65098,"timestamp":1770198609803,"change":0.28999999999999915,"changeRate":0.016561964591661857},"postHourTrading":{"tag":"盘后","latestPrice":17.99,"preClose":17.51,"latestTime":"19:59 EST","volume":318499,"amount":5555030.768276,"timestamp":1770166752522,"change":0.4799999999999969,"changeRate":0.02741290691033677},"overnightTrading":{"tag":"夜盘","latestPrice":17.940000534057617,"preClose":17.510000228881836,"latestTime":"20260204 04:00 EST","volume":648,"amount":11672,"timestamp":1770195601229,"change":0.43000030517578125,"changeRate":0.024557412881498316},"impliedVol":0.7585,"impliedVolPercentile":0.812},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.030651,"change":3.12,"latestPrice":104.91,"close":104.91,"volume":9346556,"market":"US","high":105.23,"low":101.75,"preClose":101.79,"open":102.42,"turnoverRate":0.007564,"peRate":14.825563,"amplitude":0.034188,"marketValue":129639201607.5,"askSize":10,"bidSize":250,"askPrice":105,"bidPrice":104.2,"week52High":106.2,"week52Low":79.88,"changeRate5Day":0.050466,"changeRate20Day":0.05756,"changeRate60Day":0.196237,"changeRateWTD":0.006524,"changeRateMTD":0.006524,"changeRateQTD":0.120714,"changeRateYTD":0.120714,"amount":976326327.713257,"eps":7.076291,"lyrEps":7.81902,"lyrPeRate":13.417282,"pbRate":1.996815,"volumeRatio":1.032901,"committee":0.923077,"roa":0.080981,"roe":0.15421,"changeRate5Min":-0.000762,"earningDate":1770220800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.030312,"floatMarketCap":129639201607.5,"shortable":3,"shares":1235718250,"floatShares":1235718250,"hourTrading":{"tag":"盘前","latestPrice":104.91,"preClose":104.91,"latestTime":"05:08 EST","volume":259,"amount":27076.55153,"timestamp":1770199727121,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.91,"preClose":104.91,"latestTime":"05:08 EST","volume":259,"amount":27076.55153,"timestamp":1770199727121,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":104.8689,"preClose":104.91,"latestTime":"19:59 EST","volume":1178835,"amount":123670305.5403,"timestamp":1770166759029,"change":-0.041100000000000136,"changeRate":-0.00039176436945953806},"overnightTrading":{"tag":"夜盘","latestPrice":104.68000030517578,"preClose":104.91000366210938,"latestTime":"20260204 04:00 EST","volume":3117,"amount":327037,"timestamp":1770195601437,"change":-0.23000335693359375,"changeRate":-0.0021923872738998356},"impliedVol":0.3418,"impliedVolPercentile":0.652},{"symbol":"XOP","nameCN":"油气开采指数ETF-SPDR S&P","changeRate":0.029611,"change":4.02,"latestPrice":139.78,"close":139.78,"volume":7942648,"market":"US","high":139.915,"low":134.92,"preClose":135.76,"open":135.61,"turnoverRate":0.490287,"peRate":50.4801,"amplitude":0.036793,"marketValue":2404216000,"askSize":100,"bidSize":100,"askPrice":140.9,"bidPrice":139.02,"week52High":142.39,"week52Low":99.01,"changeRate5Day":0.032349,"changeRate20Day":0.096314,"changeRate60Day":0.120571,"changeRateWTD":-0.00328,"changeRateMTD":-0.00328,"changeRateQTD":0.107081,"changeRateYTD":0.107081,"amount":1094535579.904785,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":6.52794,"pbRate":1.270081,"volumeRatio":1.315988,"committee":0,"roa":0.013171,"roe":-0.123145,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.023036,"floatMarketCap":2264436000,"shortable":3,"shares":17200000,"floatShares":16200000,"postHourTrading":{"tag":"盘后","latestPrice":139.9895,"preClose":139.78,"latestTime":"19:53 EST","volume":439063,"amount":61106637.0579,"timestamp":1770166422836,"change":0.20949999999999136,"changeRate":0.0014987838031191255},"overnightTrading":{"tag":"夜盘","latestPrice":138.97000122070312,"preClose":139.77999877929688,"latestTime":"20260204 04:00 EST","volume":24907,"amount":3464153,"timestamp":1770195601444,"change":-0.80999755859375,"changeRate":-0.005794803016651052},"impliedVol":0.361,"impliedVolPercentile":0.808},{"symbol":"USO","nameCN":"美国原油ETF","changeRate":0.028408,"change":2.14,"latestPrice":77.47,"close":77.47,"volume":10887353,"market":"US","high":77.635,"low":75.64,"preClose":75.33,"open":75.85,"turnoverRate":0.842439,"peRate":6.211575,"amplitude":0.026483,"marketValue":1001191524.41,"askSize":532,"bidSize":400,"askPrice":76.73,"bidPrice":76.69,"week52High":83.57,"week52Low":60.67,"changeRate5Day":0.023923,"changeRate20Day":0.103247,"changeRate60Day":0.090666,"changeRateWTD":-0.02578,"changeRateMTD":-0.02578,"changeRateQTD":0.120156,"changeRateYTD":0.120156,"amount":831202869.146812,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":6.211575,"pbRate":1.131713,"volumeRatio":1.183593,"committee":-0.141631,"roa":0.046909,"roe":0.078246,"changeRate5Min":-0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1001191524.41,"shortable":3,"shares":12923603,"floatShares":12923603,"hourTrading":{"tag":"盘前","latestPrice":76.68,"preClose":77.47,"latestTime":"06:35 EST","volume":14377,"amount":1102560.973448,"timestamp":1770204908483,"change":-0.789999999999992,"changeRate":-0.010197495804827574},"preHourTrading":{"tag":"盘前","latestPrice":76.68,"preClose":77.47,"latestTime":"06:35 EST","volume":14377,"amount":1102560.973448,"timestamp":1770204908483,"change":-0.789999999999992,"changeRate":-0.010197495804827574},"postHourTrading":{"tag":"盘后","latestPrice":77.18,"preClose":77.47,"latestTime":"19:59 EST","volume":146060,"amount":11258111.6265,"timestamp":1770166746935,"change":-0.28999999999999204,"changeRate":-0.0037433845359492973},"overnightTrading":{"tag":"夜盘","latestPrice":76.26000213623047,"preClose":77.47000122070312,"latestTime":"20260204 04:00 EST","volume":54398,"amount":4188603,"timestamp":1770195601481,"change":-1.2099990844726562,"changeRate":-0.01561893720674546},"impliedVol":0.5233,"impliedVolPercentile":0.956},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.027491,"change":1.41,"latestPrice":52.7,"close":52.7,"volume":865849,"market":"US","high":53.21,"low":50.7901,"preClose":51.29,"open":52.87,"turnoverRate":0.047487,"peRate":179.7408,"amplitude":0.047181,"marketValue":1298759142.2,"askSize":30,"bidSize":6,"askPrice":54.19,"bidPrice":53.01,"week52High":57.66,"week52Low":19.39,"changeRate5Day":0.030303,"changeRate20Day":0.450592,"changeRate60Day":1.121578,"changeRateWTD":0.016393,"changeRateMTD":0.016393,"changeRateQTD":0.547724,"changeRateYTD":0.547724,"amount":44973718.531723,"eps":0.2932,"lyrEps":0.71,"lyrPeRate":74.225352,"pbRate":2.016794,"volumeRatio":0.548527,"committee":-0.666667,"roa":0.012136,"roe":0.00948,"changeRate5Min":0.005342,"earningDate":1770220800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.01518,"floatMarketCap":960890957.5,"shortable":3,"shares":24644386,"floatShares":18233225,"hourTrading":{"tag":"盘前","latestPrice":53.46,"preClose":52.7,"latestTime":"06:30 EST","volume":189,"amount":10141.610157,"timestamp":1770204646853,"change":0.759999999999998,"changeRate":0.01442125237191647},"preHourTrading":{"tag":"盘前","latestPrice":53.46,"preClose":52.7,"latestTime":"06:30 EST","volume":189,"amount":10141.610157,"timestamp":1770204646853,"change":0.759999999999998,"changeRate":0.01442125237191647},"postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":52.7,"latestTime":"19:59 EST","volume":24656,"amount":1298912.591,"timestamp":1770166756401,"change":0.29999999999999716,"changeRate":0.005692599620493305},"overnightTrading":{"tag":"夜盘","latestPrice":53.97999954223633,"preClose":52.70000076293945,"latestTime":"20260204 04:00 EST","volume":883,"amount":47471,"timestamp":1770195601477,"change":1.279998779296875,"changeRate":0.024288401532567273},"impliedVol":0.7881,"impliedVolPercentile":0.963},{"symbol":"BNO","nameCN":"美国布伦特原油基金有限合伙企业","changeRate":0.026854,"change":0.84,"latestPrice":32.12,"close":32.12,"volume":1821728,"market":"US","high":32.16,"low":31.385,"preClose":31.28,"open":31.46,"turnoverRate":0.438971,"peRate":0,"amplitude":0.024776,"marketValue":133298000,"askSize":2200,"bidSize":2100,"askPrice":31.95,"bidPrice":31.61,"week52High":33.33,"week52Low":24.715,"changeRate5Day":0.022279,"changeRate20Day":0.117217,"changeRate60Day":0.106442,"changeRateWTD":-0.02519,"changeRateMTD":-0.02519,"changeRateQTD":0.134181,"changeRateYTD":0.134181,"amount":57602064.50647,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.680334,"committee":-0.023256,"roa":0,"roe":0,"changeRate5Min":-0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133298000,"shortable":3,"shares":4150000,"floatShares":4150000,"hourTrading":{"tag":"盘前","latestPrice":31.98,"preClose":32.12,"latestTime":"05:51 EST","volume":251,"amount":8026.930051,"timestamp":1770202315354,"change":-0.13999999999999702,"changeRate":-0.004358655043586458},"preHourTrading":{"tag":"盘前","latestPrice":31.98,"preClose":32.12,"latestTime":"05:51 EST","volume":251,"amount":8026.930051,"timestamp":1770202315354,"change":-0.13999999999999702,"changeRate":-0.004358655043586458},"postHourTrading":{"tag":"盘后","latestPrice":32.05,"preClose":32.12,"latestTime":"19:48 EST","volume":1244,"amount":39918.3825,"timestamp":1770166100972,"change":-0.07000000000000028,"changeRate":-0.0021793275217932844},"overnightTrading":{"tag":"夜盘","latestPrice":31.93000030517578,"preClose":32.119998931884766,"latestTime":"20260204 04:00 EST","volume":245,"amount":7824,"timestamp":1770195600756,"change":-0.18999862670898438,"changeRate":-0.005915275000846193},"impliedVol":0.4827,"impliedVolPercentile":0.972},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.023042,"change":4.01,"latestPrice":178.04,"close":178.04,"volume":18425423,"market":"US","high":178.82,"low":173.7541,"preClose":174.03,"open":173.88,"turnoverRate":0.009789,"peRate":26.853695,"amplitude":0.029109,"marketValue":352519200000,"askSize":2,"bidSize":10,"askPrice":178.35,"bidPrice":178.01,"week52High":178.82,"week52Low":132.04,"changeRate5Day":0.05318,"changeRate20Day":0.086604,"changeRate60Day":0.166252,"changeRateWTD":0.006444,"changeRateMTD":0.006444,"changeRateQTD":0.168165,"changeRateYTD":0.168165,"amount":3260730542.973038,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":26.769217,"pbRate":1.856899,"volumeRatio":1.262817,"committee":0.666667,"roa":0.040466,"roe":0.286388,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8367,"divideRate":0.0384,"floatMarketCap":335107913688.44,"shortable":3,"shares":1980000000,"floatShares":1882205761,"hourTrading":{"tag":"盘前","latestPrice":178.3,"preClose":178.04,"latestTime":"06:32 EST","volume":760,"amount":135293.4368,"timestamp":1770204775625,"change":0.2600000000000193,"changeRate":0.0014603459896653523},"preHourTrading":{"tag":"盘前","latestPrice":178.3,"preClose":178.04,"latestTime":"06:32 EST","volume":760,"amount":135293.4368,"timestamp":1770204775625,"change":0.2600000000000193,"changeRate":0.0014603459896653523},"postHourTrading":{"tag":"盘后","latestPrice":178.3999,"preClose":178.04,"latestTime":"19:59 EST","volume":860958,"amount":153286027.9219,"timestamp":1770166770715,"change":0.3599000000000103,"changeRate":0.0020214558526174473},"overnightTrading":{"tag":"夜盘","latestPrice":178.1699981689453,"preClose":178.0399932861328,"latestTime":"20260204 04:00 EST","volume":10678,"amount":1903392,"timestamp":1770195601457,"change":0.1300048828125,"changeRate":0.0007302004477362887},"impliedVol":0.2801,"impliedVolPercentile":0.808},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.022409,"change":0.4412,"latestPrice":20.13,"close":20.13,"volume":69499,"market":"US","high":20.2,"low":19.93,"preClose":19.6888,"open":20.1,"turnoverRate":0.014962,"peRate":0,"amplitude":0.013713,"marketValue":93507493.53,"askSize":100,"bidSize":8,"askPrice":31.99,"bidPrice":12.49,"week52High":21.06,"week52Low":12.47,"changeRate5Day":-0.02346,"changeRate20Day":0.043481,"changeRate60Day":0.082549,"changeRateWTD":0.014167,"changeRateMTD":0.014167,"changeRateQTD":0.080736,"changeRateYTD":0.080736,"amount":1394024.104561,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.24942,"committee":-0.851852,"roa":0,"roe":0,"changeRate5Min":0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1987,"divideRate":0.009871,"floatMarketCap":93507493.53,"shortable":3,"shares":4645181,"floatShares":4645181,"postHourTrading":{"tag":"盘后","latestPrice":20.13,"preClose":20.13,"latestTime":"16:10 EST","volume":11,"amount":221.3997,"timestamp":1770153004658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.11989974975586,"preClose":20.11989974975586,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.2424,"impliedVolPercentile":0.248},{"symbol":"EGO","nameCN":"埃氏金业","changeRate":0.013548,"change":0.53,"latestPrice":39.65,"close":39.65,"volume":4744105,"market":"US","high":41.86,"low":38.9,"preClose":39.12,"open":41.3,"turnoverRate":0.02357,"peRate":22.044286,"amplitude":0.075665,"marketValue":7980541220.6,"askSize":100,"bidSize":50,"askPrice":40.99,"bidPrice":40.42,"week52High":51.16,"week52Low":13.29,"changeRate5Day":-0.177898,"changeRate20Day":0.088688,"changeRate60Day":0.496791,"changeRateWTD":-0.076188,"changeRateMTD":-0.076188,"changeRateQTD":0.103842,"changeRateYTD":0.103842,"amount":190246873.738308,"eps":1.798652,"lyrEps":1.402649,"lyrPeRate":28.267942,"pbRate":1.945902,"volumeRatio":1.269771,"committee":-0.333333,"roa":0.068023,"roe":0.096295,"changeRate5Min":0.00329,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7980541220.599999,"shortable":3,"shares":201274684,"floatShares":201274684,"hourTrading":{"tag":"盘前","latestPrice":40.61,"preClose":39.65,"latestTime":"06:18 EST","volume":279,"amount":11334.880548,"timestamp":1770203907818,"change":0.9600000000000009,"changeRate":0.024211853720050462},"preHourTrading":{"tag":"盘前","latestPrice":40.61,"preClose":39.65,"latestTime":"06:18 EST","volume":279,"amount":11334.880548,"timestamp":1770203907818,"change":0.9600000000000009,"changeRate":0.024211853720050462},"postHourTrading":{"tag":"盘后","latestPrice":39.75,"preClose":39.65,"latestTime":"19:54 EST","volume":330677,"amount":13112401.2067,"timestamp":1770166447883,"change":0.10000000000000142,"changeRate":0.0025220680958386236},"overnightTrading":{"tag":"夜盘","latestPrice":40.59000015258789,"preClose":39.650001525878906,"latestTime":"20260204 04:00 EST","volume":1092,"amount":44483,"timestamp":1770195601365,"change":0.9399986267089844,"changeRate":0.02370740455319939},"impliedVol":0.7586,"impliedVolPercentile":1}]}}}