美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

地缘局势概念股

2,417.10

+15.050.63%

涨家数：8

跌家数：9

平家数：1

市盈率：- -

高：2,422.56

开：2,410.67

低：2,374.31

收：2,402.05

成交量：1.22亿

成交额：134.35亿

市值：1.26万亿

流通市值：1.24万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

United States Gasoline Fund LP US UGA	69.38	+2.48%	+1.68	4.36万	303.35万	7,631.80万
美国原油ETF US USO	71.38	+2.19%	+1.53	415.99万	2.98亿	9.37亿
康菲石油 US COP	91.37	+2.18%	+1.95	762.83万	6.95亿	1,129.08亿
美国布伦特原油基金有限合伙企业 US BNO	29.4	+2.15%	+0.6200	42.09万	1,238.37万	9,555.00万
SPDR能源指数ETF US XLE	92.02	+1.70%	+1.54	1,708.99万	15.64亿	282.16亿
油气开采指数ETF-SPDR S&P US XOP	134.01	+1.58%	+2.09	264.37万	3.52亿	18.90亿
雪佛龙 US CVX	157.62	+1.31%	+2.04	848.48万	13.32亿	3,173.71亿
埃克森美孚 US XOM	119.29	+1.30%	+1.53	1,706.43万	20.27亿	5,030.66亿
Barrick Gold Corp US GOLD	18.86	0.00%	0.0000	0.00	0.00	324.29亿
AXS Astoria Real Assets ETF US PPI	18.41	-0.06%	-0.0104	9,350.00	17.24万	7,355.44万
Centerra Gold Inc. US CGAU	12.03	-0.99%	-0.1200	86.74万	1,042.41万	24.27亿
埃氏金业 US EGO	27.91	-0.99%	-0.2800	126.71万	3,510.29万	56.18亿
New Gold US NGD	7.17	-1.38%	-0.1000	2,142.60万	1.53亿	56.76亿
赫克拉矿业 US HL	14.6	-1.62%	-0.2400	1,372.81万	1.99亿	97.83亿
AngloGold Ashanti Ltd ADS US AU	79.39	-1.62%	-1.3100	250.03万	1.99亿	400.83亿
SPDR黄金ETF US GLD	375.96	-1.80%	-6.9100	1,519.80万	57.11亿	1,371.50亿
纽曼矿业 US NEM	87.8	-2.14%	-1.9200	959.04万	8.44亿	958.13亿
International Tower Hill Mines US THM	1.66	-2.92%	-0.0500	36.52万	59.75万	3.45亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4570"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地缘局势概念股","latestPrice":2417.0955,"timestamp":1763153999999,"preClose":2402.0454,"halted":0,"volume":122486205,"delay":0,"changeRate":0.006266,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":15.050049,"latestTime":"11-14 16:00:00 EST","open":2410.6724,"high":2422.5564,"low":2374.3054,"amount":13434815432.810707,"amplitude":0.020087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.921376,"peRate":17.49455,"turnoverRate":0.010594,"increases":8,"decrements":9,"flats":0,"marketCap":1261720119816,"floatMarketCap":1243325571512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":2422.5564,"amplitude":0.020087,"preClose":2402.0454,"low":2374.3054,"pbRate":"1.921376","latestPrice":2417.0955,"volume":122486205,"delay":0,"open":2410.6724,"prevYearClose":1939.053,"prevWeekClose":2343.471,"prevMonthClose":2324.6885,"prevQuarterClose":2314.3015,"fiveDayClose":2343.471,"twentyDayClose":2323.773,"sixtyDayClose":2192.0813,"secType":"PLATE","market":"US","turnoverRate":0.010594,"peRate":17.49455,"marketCap":1261720119816,"floatMarketCap":1243325571512,"timestamp":1763153999999,"nameCN":"地缘局势概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":8,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.024815,"change":1.68,"latestPrice":69.38,"close":69.38,"volume":43641,"market":"US","high":69.87,"low":68.46,"preClose":67.7,"open":68.46,"turnoverRate":0.039674,"peRate":0,"amplitude":0.020827,"marketValue":76318000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.87,"week52Low":52.8,"changeRate5Day":0.028919,"changeRate20Day":0.129048,"changeRate60Day":0.080928,"changeRateWTD":0.028919,"changeRateMTD":0.058036,"changeRateQTD":0.075867,"changeRateYTD":0.101445,"amount":3033534.281616,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.030626,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76318000,"shortable":3,"shares":1100000,"floatShares":1100000,"hourTrading":{"tag":"盘后","latestPrice":69.38,"preClose":69.38,"latestTime":"16:04 EST","volume":4,"amount":277.828,"timestamp":1763154255031},"preHourTrading":{"tag":"盘前","latestPrice":68.25,"preClose":67.7,"latestTime":"08:00 EST","volume":40,"amount":2727.4,"timestamp":1763125203799},"postHourTrading":{"tag":"盘后","latestPrice":69.38,"preClose":69.38,"latestTime":"16:04 EST","volume":4,"amount":277.828,"timestamp":1763154255031},"overnightTrading":{"tag":"夜盘","latestPrice":69.457,"preClose":69.457,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898795},"impliedVol":0.2164,"impliedVolPercentile":0.48},{"symbol":"USO","nameCN":"美国原油ETF","changeRate":0.021904,"change":1.53,"latestPrice":71.38,"close":71.38,"volume":4159910,"market":"US","high":71.9573,"low":71.13,"preClose":69.85,"open":71.32,"turnoverRate":0.316979,"peRate":5.723276,"amplitude":0.011844,"marketValue":936762782.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.58,"week52Low":60.67,"changeRate5Day":0.001684,"changeRate20Day":0.050015,"changeRate60Day":-0.037097,"changeRateWTD":0.001684,"changeRateMTD":-0.016262,"changeRateQTD":-0.032136,"changeRateYTD":-0.055195,"amount":297631575.852737,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":5.723276,"pbRate":1.058885,"volumeRatio":1.09039,"roa":0.046909,"roe":0.078246,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936762782.14,"shortable":3,"shares":13123603,"floatShares":13123603,"hourTrading":{"tag":"盘后","latestPrice":71.37,"preClose":71.38,"latestTime":"19:57 EST","volume":132163,"amount":9436898.451,"timestamp":1763168228591},"preHourTrading":{"tag":"盘前","latestPrice":71.32,"preClose":69.85,"latestTime":"09:29 EST","volume":56017,"amount":3987170.74379,"timestamp":1763130597607},"postHourTrading":{"tag":"盘后","latestPrice":71.37,"preClose":71.38,"latestTime":"19:57 EST","volume":132163,"amount":9436898.451,"timestamp":1763168228591},"overnightTrading":{"tag":"夜盘","latestPrice":70.91,"preClose":71.38,"latestTime":"20251117 01:11 EST","volume":4283,"amount":303830,"timestamp":1763359876096},"impliedVol":0.3248,"impliedVolPercentile":0.296},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.021807,"change":1.95,"latestPrice":91.37,"close":91.37,"volume":7628306,"market":"US","high":91.82,"low":88.67,"preClose":89.42,"open":90.24,"turnoverRate":0.006173,"peRate":12.912131,"amplitude":0.035227,"marketValue":112907576502.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.38,"week52Low":79.88,"changeRate5Day":0.052286,"changeRate20Day":0.056545,"changeRate60Day":-0.035978,"changeRateWTD":0.052286,"changeRateMTD":0.028247,"changeRateQTD":-0.034042,"changeRateYTD":-0.078653,"amount":695051804.508347,"eps":7.076291,"lyrEps":7.81902,"lyrPeRate":11.685608,"pbRate":1.7391,"volumeRatio":1.078977,"roa":0.080981,"roe":0.15421,"changeRate5Min":-0.00262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.034147,"floatMarketCap":112907576502.5,"shortable":3,"shares":1235718250,"floatShares":1235718250,"hourTrading":{"tag":"盘后","latestPrice":91.56,"preClose":91.37,"latestTime":"19:52 EST","volume":170144,"amount":15546113.3697,"timestamp":1763167953251},"preHourTrading":{"tag":"盘前","latestPrice":90.31,"preClose":89.42,"latestTime":"09:29 EST","volume":8248,"amount":744392.06256,"timestamp":1763130583255},"postHourTrading":{"tag":"盘后","latestPrice":91.56,"preClose":91.37,"latestTime":"19:52 EST","volume":170144,"amount":15546113.3697,"timestamp":1763167953251},"overnightTrading":{"tag":"夜盘","latestPrice":89.96,"preClose":91.37,"latestTime":"20251117 00:51 EST","volume":3570,"amount":324555,"timestamp":1763358703553},"impliedVol":0.3104,"impliedVolPercentile":0.416},{"symbol":"BNO","nameCN":"美国布伦特原油基金有限合伙企业","changeRate":0.021543,"change":0.62,"latestPrice":29.4,"close":29.4,"volume":420857,"market":"US","high":29.57,"low":29.23,"preClose":28.78,"open":29.34,"turnoverRate":0.129494,"peRate":0,"amplitude":0.011814,"marketValue":95550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.385,"week52Low":24.715,"changeRate5Day":0.009615,"changeRate20Day":0.054898,"changeRate60Day":-0.02358,"changeRateWTD":0.009615,"changeRateMTD":-0.005749,"changeRateQTD":-0.021631,"changeRateYTD":-0.018364,"amount":12383657.502556,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.99574,"roa":0,"roe":0,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95550000,"shortable":3,"shares":3250000,"floatShares":3250000,"hourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.4,"latestTime":"16:52 EST","volume":117,"amount":3429.7807,"timestamp":1763157128729},"preHourTrading":{"tag":"盘前","latestPrice":29.3,"preClose":28.78,"latestTime":"09:05 EST","volume":1063,"amount":31053.74853,"timestamp":1763129125847},"postHourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.4,"latestTime":"16:52 EST","volume":117,"amount":3429.7807,"timestamp":1763157128729},"overnightTrading":{"tag":"夜盘","latestPrice":29.4,"preClose":29.4,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898784},"impliedVol":0.2336,"impliedVolPercentile":0.12},{"symbol":"XLE","nameCN":"SPDR能源指数ETF","changeRate":0.01702,"change":1.54,"latestPrice":92.02,"close":92.02,"volume":17089855,"market":"US","high":92.22,"low":89.815,"preClose":90.48,"open":90.96,"turnoverRate":0.055736,"peRate":82.662819,"amplitude":0.02658,"marketValue":28215558884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.92,"week52Low":74.49,"changeRate5Day":0.027697,"changeRate20Day":0.070249,"changeRate60Day":0.065293,"changeRateWTD":0.027697,"changeRateMTD":0.044139,"changeRateQTD":0.029998,"changeRateYTD":0.074247,"amount":1563742202.983666,"eps":1.113197,"lyrEps":-0.447593,"lyrPeRate":0,"pbRate":0.844539,"volumeRatio":1.019786,"roa":0.018694,"roe":0.010912,"changeRate5Min":0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.862331,"divideRate":0.031106,"floatMarketCap":28215558884,"shortable":3,"shares":306624200,"floatShares":306624200,"hourTrading":{"tag":"盘后","latestPrice":92,"preClose":92.02,"latestTime":"19:59 EST","volume":181404,"amount":16692552.3962,"timestamp":1763168396800},"preHourTrading":{"tag":"盘前","latestPrice":90.92,"preClose":90.48,"latestTime":"09:29 EST","volume":33349,"amount":3039158.06659,"timestamp":1763130598727},"postHourTrading":{"tag":"盘后","latestPrice":92,"preClose":92.02,"latestTime":"19:59 EST","volume":181404,"amount":16692552.3962,"timestamp":1763168396800},"overnightTrading":{"tag":"夜盘","latestPrice":91.92,"preClose":92.02,"latestTime":"20251117 01:12 EST","volume":4802,"amount":440921.27268,"timestamp":1763359969877},"impliedVol":0.2513,"impliedVolPercentile":0.612},{"symbol":"XOP","nameCN":"油气开采指数ETF-SPDR S&P","changeRate":0.015843,"change":2.09,"latestPrice":134.01,"close":134.01,"volume":2643677,"market":"US","high":134.18,"low":130.1465,"preClose":131.92,"open":131.45,"turnoverRate":0.187495,"peRate":48.396324,"amplitude":0.030575,"marketValue":1889541000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.815,"week52Low":99.01,"changeRate5Day":0.034986,"changeRate20Day":0.084487,"changeRate60Day":0.077597,"changeRateWTD":0.034986,"changeRateMTD":0.056695,"changeRateQTD":0.013691,"changeRateYTD":0.01239,"amount":352051442.209396,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":6.258473,"pbRate":0.998192,"volumeRatio":0.795808,"roa":0.013171,"roe":-0.123145,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.024028,"floatMarketCap":1889541000,"shortable":3,"shares":14100000,"floatShares":14100000,"hourTrading":{"tag":"盘后","latestPrice":134.02,"preClose":134.01,"latestTime":"19:59 EST","volume":23230,"amount":3113054.236,"timestamp":1763168353794},"preHourTrading":{"tag":"盘前","latestPrice":132.28,"preClose":131.92,"latestTime":"09:18 EST","volume":1971,"amount":260556.89688,"timestamp":1763129918638},"postHourTrading":{"tag":"盘后","latestPrice":134.02,"preClose":134.01,"latestTime":"19:59 EST","volume":23230,"amount":3113054.236,"timestamp":1763168353794},"overnightTrading":{"tag":"夜盘","latestPrice":133.76,"preClose":134.01,"latestTime":"20251117 00:49 EST","volume":867,"amount":116136,"timestamp":1763358586678},"impliedVol":0.3926,"impliedVolPercentile":0.872},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.013112,"change":2.04,"latestPrice":157.62,"close":157.62,"volume":8484812,"market":"US","high":157.95,"low":154.81,"preClose":155.58,"open":156.23,"turnoverRate":0.004433,"peRate":22.2243,"amplitude":0.020183,"marketValue":317371274119.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.016772,"changeRate20Day":0.029658,"changeRate60Day":0.013308,"changeRateWTD":0.016772,"changeRateMTD":-0.000634,"changeRateQTD":0.015004,"changeRateYTD":0.088235,"amount":1332194071.049622,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":16.153797,"pbRate":1.671757,"volumeRatio":0.957571,"roa":0.040466,"roe":0.073158,"changeRate5Min":0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.042888,"floatMarketCap":301684680000,"shortable":3,"shares":2013521597,"floatShares":1914000000,"hourTrading":{"tag":"盘后","latestPrice":157.75,"preClose":157.62,"latestTime":"19:59 EST","volume":301783,"amount":47566893.3723,"timestamp":1763168345030},"preHourTrading":{"tag":"盘前","latestPrice":156.5,"preClose":155.58,"latestTime":"09:29 EST","volume":24146,"amount":3781023.10584,"timestamp":1763130599109},"postHourTrading":{"tag":"盘后","latestPrice":157.75,"preClose":157.62,"latestTime":"19:59 EST","volume":301783,"amount":47566893.3723,"timestamp":1763168345030},"overnightTrading":{"tag":"夜盘","latestPrice":157.65,"preClose":157.62,"latestTime":"20251117 01:12 EST","volume":1248,"amount":196060.93728,"timestamp":1763359944875},"impliedVol":0.2407,"impliedVolPercentile":0.464},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.012993,"change":1.53,"latestPrice":119.29,"close":119.29,"volume":17064267,"market":"US","high":119.48,"low":116.6564,"preClose":117.76,"open":118.45,"turnoverRate":0.004055,"peRate":17.32021,"amplitude":0.023978,"marketValue":503065686094.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.21,"week52Low":97.8,"changeRate5Day":0.017659,"changeRate20Day":0.062812,"changeRate60Day":0.092099,"changeRateWTD":0.017659,"changeRateMTD":0.043109,"changeRateQTD":0.058004,"changeRateYTD":0.108952,"amount":2026576861.097969,"eps":6.88733,"lyrEps":7.836202,"lyrPeRate":15.222936,"pbRate":1.930702,"volumeRatio":1.1025,"roa":0.051076,"roe":0.114244,"changeRate5Min":0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.033196,"floatMarketCap":501972320000,"shortable":3,"shares":4217165614,"floatShares":4208000000,"hourTrading":{"tag":"盘后","latestPrice":119.28,"preClose":119.29,"latestTime":"19:59 EST","volume":1179438,"amount":140592528.5296,"timestamp":1763168377860},"preHourTrading":{"tag":"盘前","latestPrice":118.51,"preClose":117.76,"latestTime":"09:29 EST","volume":39980,"amount":4742579.524,"timestamp":1763130599021},"postHourTrading":{"tag":"盘后","latestPrice":119.28,"preClose":119.29,"latestTime":"19:59 EST","volume":1179438,"amount":140592528.5296,"timestamp":1763168377860},"overnightTrading":{"tag":"夜盘","latestPrice":119.2,"preClose":119.29,"latestTime":"20251117 00:56 EST","volume":3264,"amount":388304,"timestamp":1763358980743},"impliedVol":0.2456,"impliedVolPercentile":0.36},{"symbol":"GOLD","nameCN":"Barrick Gold Corp","changeRate":0,"change":0,"latestPrice":18.86,"close":18.86,"volume":0,"market":"US","high":18.86,"low":18.86,"preClose":18.86,"open":18.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32428979011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.11,"week52Low":15.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.216774,"amount":0,"eps":0,"lyrEps":1.224443,"lyrPeRate":15.402922,"pbRate":1.326339,"volumeRatio":0.873606,"roa":0.069239,"roe":0.102826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.005302,"floatMarketCap":32165532460.36,"shortable":3,"shares":1719458060,"floatShares":1705489526,"impliedVol":0.3559,"impliedVolPercentile":0.395},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":-0.000565,"change":-0.0104,"latestPrice":18.41,"close":18.41,"volume":9350,"market":"US","high":18.56,"low":18.14,"preClose":18.4204,"open":18.14,"turnoverRate":0.00234,"peRate":0,"amplitude":0.022801,"marketValue":73554375.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.32,"week52Low":12.47,"changeRate5Day":-0.009379,"changeRate20Day":-0.018657,"changeRate60Day":0.090549,"changeRateWTD":-0.009379,"changeRateMTD":-0.021146,"changeRateQTD":0.004622,"changeRateYTD":0.270531,"amount":172362.465572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.805784,"roa":0,"roe":0,"changeRate5Min":-0.001627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.199,"divideRate":0.010809,"floatMarketCap":73554375.09,"shortable":3,"shares":3995349,"floatShares":3995349,"hourTrading":{"tag":"盘后","latestPrice":18.41,"preClose":18.41,"latestTime":"16:10 EST","volume":10,"amount":183.727,"timestamp":1763154604702},"postHourTrading":{"tag":"盘后","latestPrice":18.41,"preClose":18.41,"latestTime":"16:10 EST","volume":10,"amount":183.727,"timestamp":1763154604702},"overnightTrading":{"tag":"夜盘","latestPrice":18.379,"preClose":18.379,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898852},"impliedVol":0.191,"impliedVolPercentile":0.04},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":-0.009877,"change":-0.12,"latestPrice":12.03,"close":12.03,"volume":867399,"market":"US","high":12.205,"low":11.51,"preClose":12.15,"open":11.58,"turnoverRate":0.0043,"peRate":7.535724,"amplitude":0.057202,"marketValue":2427274104.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.795,"week52Low":5.41,"changeRate5Day":0.054338,"changeRate20Day":0.01519,"changeRate60Day":0.625676,"changeRateWTD":0.054338,"changeRateMTD":0.025575,"changeRateQTD":0.121156,"changeRateYTD":1.114236,"amount":10424108.043068,"eps":1.596396,"lyrEps":0.376563,"lyrPeRate":31.946846,"pbRate":1.251526,"volumeRatio":0.681822,"roa":0.029777,"roe":0.183882,"changeRate5Min":-0.005374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.195517,"divideRate":0.016252,"floatMarketCap":2426824916.46,"shortable":3,"shares":201768421,"floatShares":201731082,"hourTrading":{"tag":"盘后","latestPrice":12.03,"preClose":12.03,"latestTime":"16:59 EST","volume":24449,"amount":294410.0706,"timestamp":1763157585810},"preHourTrading":{"tag":"盘前","latestPrice":11.61,"preClose":12.15,"latestTime":"09:29 EST","volume":2659,"amount":30682.796616,"timestamp":1763130599093},"postHourTrading":{"tag":"盘后","latestPrice":12.03,"preClose":12.03,"latestTime":"16:59 EST","volume":24449,"amount":294410.0706,"timestamp":1763157585810},"overnightTrading":{"tag":"夜盘","latestPrice":12.03,"preClose":12.03,"latestTime":"20251117 00:40 EST","volume":1,"amount":12,"timestamp":1763358040706},"impliedVol":0.6732,"impliedVolPercentile":0.66},{"symbol":"EGO","nameCN":"埃氏金业","changeRate":-0.009933,"change":-0.28,"latestPrice":27.91,"close":27.91,"volume":1267078,"market":"US","high":28.05,"low":26.56,"preClose":28.19,"open":26.85,"turnoverRate":0.006295,"peRate":15.517176,"amplitude":0.052856,"marketValue":5617576430.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.89,"week52Low":13.29,"changeRate5Day":0.042196,"changeRate20Day":-0.009581,"changeRate60Day":0.209272,"changeRateWTD":0.042196,"changeRateMTD":0.088534,"changeRateQTD":-0.033922,"changeRateYTD":0.876933,"amount":35102887.835407,"eps":1.798652,"lyrEps":1.417374,"lyrPeRate":19.691345,"pbRate":1.369738,"volumeRatio":0.868112,"roa":0.068023,"roe":0.096295,"changeRate5Min":-0.002145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5617576430.44,"shortable":3,"shares":201274684,"floatShares":201274684,"hourTrading":{"tag":"盘后","latestPrice":27.81,"preClose":27.91,"latestTime":"19:45 EST","volume":227633,"amount":6351154.720958,"timestamp":1763167521689},"preHourTrading":{"tag":"盘前","latestPrice":26.66,"preClose":28.19,"latestTime":"09:29 EST","volume":3601,"amount":96544.801353,"timestamp":1763130547816},"postHourTrading":{"tag":"盘后","latestPrice":27.81,"preClose":27.91,"latestTime":"19:45 EST","volume":227633,"amount":6351154.720958,"timestamp":1763167521689},"overnightTrading":{"tag":"夜盘","latestPrice":27.91,"preClose":27.91,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898801},"impliedVol":0.5583,"impliedVolPercentile":0.932},{"symbol":"NGD","nameCN":"New Gold","changeRate":-0.013755,"change":-0.1,"latestPrice":7.17,"close":7.17,"volume":21425985,"market":"US","high":7.27,"low":6.7912,"preClose":7.27,"open":6.89,"turnoverRate":0.02812,"peRate":22.764,"amplitude":0.06586,"marketValue":5676489000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.75,"week52Low":2.43,"changeRate5Day":0.019915,"changeRate20Day":0.030172,"changeRate60Day":0.318015,"changeRateWTD":0.019915,"changeRateMTD":-0.023161,"changeRateQTD":-0.001393,"changeRateYTD":1.891129,"amount":153382760.509465,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":52.566368,"pbRate":4.579291,"volumeRatio":0.686717,"roa":0.128274,"roe":0.222907,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5463134930.85,"shortable":3,"shares":791700000,"floatShares":761943505,"hourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.17,"latestTime":"19:56 EST","volume":1057091,"amount":7564909.94281,"timestamp":1763168194993},"preHourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":7.27,"latestTime":"09:29 EST","volume":40805,"amount":283590.383865,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.17,"latestTime":"19:56 EST","volume":1057091,"amount":7564909.94281,"timestamp":1763168194993},"overnightTrading":{"tag":"夜盘","latestPrice":7.18,"preClose":7.17,"latestTime":"20251117 01:04 EST","volume":1652,"amount":11868,"timestamp":1763359476272},"impliedVol":0.6078,"impliedVolPercentile":0.772},{"symbol":"HL","nameCN":"赫克拉矿业","changeRate":-0.016173,"change":-0.24,"latestPrice":14.6,"close":14.6,"volume":13728095,"market":"US","high":14.8072,"low":13.68,"preClose":14.84,"open":13.91,"turnoverRate":0.021756,"peRate":47.161582,"amplitude":0.075957,"marketValue":9783440582,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.095,"week52Low":4.46,"changeRate5Day":0.051873,"changeRate20Day":0.048098,"changeRate60Day":0.89857,"changeRateWTD":0.051873,"changeRateMTD":0.134421,"changeRateQTD":0.206612,"changeRateYTD":1.973523,"amount":199477425.450726,"eps":0.309574,"lyrEps":0.056777,"lyrPeRate":257.14638,"pbRate":3.993885,"volumeRatio":0.775208,"roa":0.076332,"roe":0.088783,"changeRate5Min":-0.006465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.025,"divideRate":0.001712,"floatMarketCap":9212600000,"shortable":3,"shares":670098670,"floatShares":631000000,"hourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.6,"latestTime":"19:59 EST","volume":732867,"amount":10701053.5565,"timestamp":1763168387230},"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":14.84,"latestTime":"09:29 EST","volume":177420,"amount":2502865.35936,"timestamp":1763130573419},"postHourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.6,"latestTime":"19:59 EST","volume":732867,"amount":10701053.5565,"timestamp":1763168387230},"overnightTrading":{"tag":"夜盘","latestPrice":14.58,"preClose":14.6,"latestTime":"20251117 01:01 EST","volume":1210,"amount":17671,"timestamp":1763359285089},"impliedVol":0.7949,"impliedVolPercentile":0.912},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":-0.016233,"change":-1.31,"latestPrice":79.39,"close":79.39,"volume":2500330,"market":"US","high":80.47,"low":76.5,"preClose":80.7,"open":77.7,"turnoverRate":0.00496,"peRate":17.535552,"amplitude":0.049195,"marketValue":40083013464.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.85,"week52Low":22.45,"changeRate5Day":0.143783,"changeRate20Day":0.074871,"changeRate60Day":0.44793,"changeRateWTD":0.143783,"changeRateMTD":0.1675,"changeRateQTD":0.128821,"changeRateYTD":2.439775,"amount":198658955.727234,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":34.012134,"pbRate":5.212355,"volumeRatio":0.687717,"roa":0.181547,"roe":0.387148,"changeRate5Min":-0.00176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.835,"divideRate":0.023114,"floatMarketCap":40020608955.15,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":79.5307,"preClose":79.39,"latestTime":"19:52 EST","volume":40403,"amount":3208224.0295,"timestamp":1763167959996},"preHourTrading":{"tag":"盘前","latestPrice":77.86,"preClose":80.7,"latestTime":"09:29 EST","volume":42776,"amount":3332066.4632,"timestamp":1763130599237},"postHourTrading":{"tag":"盘后","latestPrice":79.5307,"preClose":79.39,"latestTime":"19:52 EST","volume":40403,"amount":3208224.0295,"timestamp":1763167959996},"overnightTrading":{"tag":"夜盘","latestPrice":79.32,"preClose":79.39,"latestTime":"20251117 00:54 EST","volume":440,"amount":35093,"timestamp":1763358880863},"impliedVol":0.6644,"impliedVolPercentile":0.996},{"symbol":"GLD","nameCN":"SPDR黄金ETF","changeRate":-0.018048,"change":-6.91,"latestPrice":375.96,"close":375.96,"volume":15198027,"market":"US","high":378.2,"low":370.89,"preClose":382.87,"open":372.87,"turnoverRate":0.041661,"peRate":4.332389,"amplitude":0.019093,"marketValue":137150208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":403.3,"week52Low":236.33,"changeRate5Day":0.020771,"changeRate20Day":-0.033497,"changeRate60Day":0.22347,"changeRateWTD":0.020771,"changeRateMTD":0.021297,"changeRateQTD":0.057642,"changeRateYTD":0.55272,"amount":5710796859.728943,"eps":86.778908,"lyrEps":69.0168,"lyrPeRate":5.447369,"pbRate":1.362725,"volumeRatio":1.128245,"roa":-0.002477,"roe":0.33025,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137150208000,"shortable":3,"shares":364800000,"floatShares":364800000,"hourTrading":{"tag":"盘后","latestPrice":375.61,"preClose":375.96,"latestTime":"19:59 EST","volume":372624,"amount":140027214.7164,"timestamp":1763168399105},"preHourTrading":{"tag":"盘前","latestPrice":372.93,"preClose":382.87,"latestTime":"09:29 EST","volume":406646,"amount":152779403.0729,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":375.61,"preClose":375.96,"latestTime":"19:59 EST","volume":372624,"amount":140027214.7164,"timestamp":1763168399105},"overnightTrading":{"tag":"夜盘","latestPrice":373.22,"preClose":375.96,"latestTime":"20251117 01:13 EST","volume":60450,"amount":22679374.0875,"timestamp":1763360001740},"impliedVol":0.2442,"impliedVolPercentile":0.9},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":-0.0214,"change":-1.92,"latestPrice":87.8,"close":87.8,"volume":9590393,"market":"US","high":89.47,"low":85.9175,"preClose":89.72,"open":86.19,"turnoverRate":0.008788,"peRate":13.655584,"amplitude":0.039595,"marketValue":95812889731.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.578,"week52Low":36.86,"changeRate5Day":0.052884,"changeRate20Day":-0.03272,"changeRate60Day":0.252675,"changeRateWTD":0.052884,"changeRateMTD":0.084352,"changeRateQTD":0.041395,"changeRateYTD":1.358947,"amount":844212431.175079,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":30.053415,"pbRate":2.883672,"volumeRatio":1.003402,"roa":0.105522,"roe":0.228758,"changeRate5Min":-0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01139,"floatMarketCap":95812889731.8,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":87.68,"preClose":87.8,"latestTime":"19:59 EST","volume":226930,"amount":19923311.748,"timestamp":1763168358007},"preHourTrading":{"tag":"盘前","latestPrice":86.63,"preClose":89.72,"latestTime":"09:29 EST","volume":151992,"amount":13162342.28868,"timestamp":1763130599117},"postHourTrading":{"tag":"盘后","latestPrice":87.68,"preClose":87.8,"latestTime":"19:59 EST","volume":226930,"amount":19923311.748,"timestamp":1763168358007},"overnightTrading":{"tag":"夜盘","latestPrice":87.48,"preClose":87.8,"latestTime":"20251117 01:05 EST","volume":11501,"amount":1015538,"timestamp":1763359533838},"impliedVol":0.4847,"impliedVolPercentile":0.916},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":-0.02924,"change":-0.05,"latestPrice":1.66,"close":1.66,"volume":365229,"market":"US","high":1.6885,"low":1.59,"preClose":1.71,"open":1.64,"turnoverRate":0.003386,"peRate":0,"amplitude":0.057602,"marketValue":345089885.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.13,"week52Low":0.422399,"changeRate5Day":-0.005988,"changeRate20Day":-0.17,"changeRate60Day":0.296875,"changeRateWTD":-0.005988,"changeRateMTD":-0.072626,"changeRateQTD":0.012195,"changeRateYTD":2.645147,"amount":597503.859989,"eps":-0.020918,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":5.995411,"volumeRatio":0.542662,"roa":-0.043851,"roe":-0.074659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179033873.46,"shortable":3,"shares":207885473,"floatShares":107851731,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.66,"latestTime":"18:49 EST","volume":531,"amount":880.5728,"timestamp":1763164184961},"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.71,"latestTime":"09:20 EST","volume":4312,"amount":7122.580142,"timestamp":1763130027623},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.66,"latestTime":"18:49 EST","volume":531,"amount":880.5728,"timestamp":1763164184961},"overnightTrading":{"tag":"夜盘","latestPrice":1.66,"preClose":1.66,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898788},"impliedVol":0,"impliedVolPercentile":0}]}}}