美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

地缘局势概念股

2,123.98

+17.620.84%

涨家数：13

跌家数：4

平家数：1

市盈率：- -

高：2,129.45

开：2,105.99

低：2,104.93

收：2,106.36

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

赫克拉矿业 US HL	6.31	+4.13%	+0.2500	2,649.44万	1.66亿	39.91亿
纽曼矿业 US NEM	61.7	+3.07%	+1.84	936.34万	5.75亿	686.72亿
埃氏金业 US EGO	20.96	+2.59%	+0.5300	302.35万	6,307.04万	42.99亿
AngloGold Ashanti Ltd ADS US AU	51.93	+2.59%	+1.31	264.38万	1.36亿	261.78亿
Centerra Gold Inc. US CGAU	7.68	+2.26%	+0.1700	100.03万	764.47万	15.94亿
康菲石油 US COP	92.98	+2.18%	+1.98	554.54万	5.14亿	1,173.79亿
New Gold US NGD	4.54	+1.11%	+0.0500	1,448.90万	6,597.45万	35.93亿
油气开采指数ETF-SPDR S&P US XOP	127.57	+1.11%	+1.40	182.94万	2.33亿	17.99亿
AXS Astoria Inflation Sensitive ETF US PPI	16.795	+1.02%	+0.1700	2.63万	44.02万	0.00
SPDR黄金ETF US GLD	316.1	+0.95%	+2.97	1,367.86万	43.16亿	1,040.92亿
SPDR能源指数ETF US XLE	85.47	+0.47%	+0.4000	1,621.30万	13.85亿	271.73亿
埃克森美孚 US XOM	108.54	+0.45%	+0.4900	1,396.88万	15.15亿	4,676.95亿
雪佛龙 US CVX	150.04	+0.24%	+0.3600	2,619.61万	39.28亿	2,620.29亿
Barrick Gold Corp US GOLD	18.86	0.00%	0.0000	0.00	0.00	324.29亿
美国原油ETF US USO	75.35	-0.32%	-0.2400	394.33万	2.96亿	9.89亿
美国布伦特原油基金有限合伙企业 US BNO	30.21	-0.36%	-0.1100	48.03万	1,444.14万	1.10亿
United States Gasoline Fund LP US UGA	61.62	-0.70%	-0.4319	1.41万	86.97万	7,394.40万
International Tower Hill Mines US THM	1.03	-0.96%	-0.0100	19.32万	19.54万	2.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4570"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地缘局势概念股","latestPrice":2123.9822,"timestamp":1753214399999,"preClose":2106.359,"halted":0,"volume":139102086,"delay":0,"changeRate":0.008367,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":17.623291,"latestTime":"07-22 16:00:00 EDT","open":2105.9907,"high":2129.451,"low":2104.928,"amount":13217087061.29056,"amplitude":0.011642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.799401,"peRate":14.417868,"turnoverRate":0.012267,"increases":13,"decrements":4,"flats":0,"marketCap":1089884875888,"floatMarketCap":1069161313660},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":2129.451,"amplitude":0.011642,"preClose":2106.359,"low":2104.928,"pbRate":"1.799401","latestPrice":2123.9822,"volume":139102086,"delay":0,"open":2105.9907,"prevYearClose":1939.053,"prevWeekClose":2096.4438,"prevMonthClose":2064.381,"prevQuarterClose":2064.381,"fiveDayClose":2141.3303,"twentyDayClose":2122.6262,"sixtyDayClose":2034.0831,"secType":"PLATE","market":"US","turnoverRate":0.012267,"peRate":14.417868,"marketCap":1089884875888,"floatMarketCap":1069161313660,"timestamp":1753214399999,"nameCN":"地缘局势概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":13,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HL","nameCN":"赫克拉矿业","changeRate":0.041254,"change":0.25,"latestPrice":6.31,"close":6.31,"volume":26494386,"market":"US","high":6.35,"low":6.0835,"preClose":6.06,"open":6.13,"turnoverRate":0.044603,"peRate":56.423418,"amplitude":0.043977,"marketValue":3991474082.26,"askSize":22,"bidSize":500,"askPrice":6.31,"bidPrice":6.29,"week52High":7.68,"week52Low":4.41,"changeRate5Day":0.032733,"changeRate20Day":0.084192,"changeRate60Day":0.073129,"changeRateWTD":0.084192,"changeRateMTD":0.053422,"changeRateQTD":0.053422,"changeRateYTD":0.285132,"amount":165984292.710763,"eps":0.111833,"lyrEps":0.056777,"lyrPeRate":111.136552,"pbRate":1.924596,"volumeRatio":1.393725,"committee":0.915709,"roa":0.033364,"roe":0.034928,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.035,"divideRate":0.005547,"floatMarketCap":3748140000,"shortable":3,"shares":632563246,"floatShares":594000000,"hourTrading":{"tag":"盘后","latestPrice":6.3099,"preClose":6.31,"latestTime":"18:57 EDT","volume":411941,"amount":2598820.837461,"timestamp":1753225075538},"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.06,"latestTime":"09:29 EDT","volume":90510,"amount":552327.86196,"timestamp":1753190999077},"postHourTrading":{"tag":"盘后","latestPrice":6.3099,"preClose":6.31,"latestTime":"18:57 EDT","volume":411941,"amount":2598820.837461,"timestamp":1753225075538},"overnightTrading":{"tag":"夜盘","latestPrice":6.25,"preClose":6.059999942779541,"latestTime":"20250722 04:00 EDT","volume":4,"amount":25,"timestamp":1753171201878},"impliedVol":0.538,"impliedVolPercentile":0.148},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.030738,"change":1.84,"latestPrice":61.7,"close":61.7,"volume":9363388,"market":"US","high":61.865,"low":60.41,"preClose":59.86,"open":60.44,"turnoverRate":0.008428,"peRate":13.897962,"amplitude":0.024307,"marketValue":68671910827.8,"askSize":1,"bidSize":1,"askPrice":61.9,"bidPrice":61.64,"week52High":61.865,"week52Low":36.86,"changeRate5Day":0.07585,"changeRate20Day":0.037672,"changeRate60Day":0.10772,"changeRateWTD":0.06032,"changeRateMTD":0.059046,"changeRateQTD":0.059046,"changeRateYTD":0.657711,"amount":574999369.196915,"eps":4.4395,"lyrEps":2.921465,"lyrPeRate":21.119541,"pbRate":2.197642,"volumeRatio":0.5585,"committee":0,"roa":0.078571,"roe":0.166595,"changeRate5Min":-0.002345,"earningDate":1753286400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.016207,"floatMarketCap":68548700000,"shortable":3,"shares":1112996934,"floatShares":1111000000,"hourTrading":{"tag":"盘后","latestPrice":61.8988,"preClose":61.7,"latestTime":"18:57 EDT","volume":204108,"amount":12594559.65996,"timestamp":1753225077747},"preHourTrading":{"tag":"盘前","latestPrice":60.44,"preClose":59.86,"latestTime":"09:29 EDT","volume":14930,"amount":897123.20111,"timestamp":1753190998079},"postHourTrading":{"tag":"盘后","latestPrice":61.8988,"preClose":61.7,"latestTime":"18:57 EDT","volume":204108,"amount":12594559.65996,"timestamp":1753225077747},"overnightTrading":{"tag":"夜盘","latestPrice":59.86000061035156,"preClose":59.86000061035156,"latestTime":"20250722 04:00 EDT","volume":2904,"amount":173900,"timestamp":1753171202009},"impliedVol":0.3992,"impliedVolPercentile":0.632},{"symbol":"EGO","nameCN":"埃氏金业","changeRate":0.025942,"change":0.53,"latestPrice":20.96,"close":20.96,"volume":3023472,"market":"US","high":21,"low":20.57,"preClose":20.43,"open":20.75,"turnoverRate":0.015954,"peRate":13.258237,"amplitude":0.021047,"marketValue":4299420838.4,"askSize":6,"bidSize":1,"askPrice":21.34,"bidPrice":20.75,"week52High":21.79,"week52Low":13.29,"changeRate5Day":0.028964,"changeRate20Day":-0.00238,"changeRate60Day":0.079856,"changeRateWTD":0.061266,"changeRateMTD":0.030482,"changeRateQTD":0.030482,"changeRateYTD":0.409549,"amount":63070406.285431,"eps":1.580904,"lyrEps":1.417374,"lyrPeRate":14.787911,"pbRate":1.077022,"volumeRatio":2.316558,"committee":-0.714286,"roa":0.054192,"roe":0.089977,"changeRate5Min":0.000239,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000048,"floatMarketCap":3972068522.56,"shortable":3,"shares":205125040,"floatShares":189507086,"hourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":20.96,"latestTime":"18:30 EDT","volume":56499,"amount":1182090.72267,"timestamp":1753223459142},"preHourTrading":{"tag":"盘前","latestPrice":20.62,"preClose":20.43,"latestTime":"09:23 EDT","volume":1009,"amount":20767.950354,"timestamp":1753190623061},"postHourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":20.96,"latestTime":"18:30 EDT","volume":56499,"amount":1182090.72267,"timestamp":1753223459142},"overnightTrading":{"tag":"夜盘","latestPrice":20.43000030517578,"preClose":20.43000030517578,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.4153,"impliedVolPercentile":0.344},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.025879,"change":1.31,"latestPrice":51.93,"close":51.93,"volume":2643808,"market":"US","high":51.93,"low":50.55,"preClose":50.62,"open":50.765,"turnoverRate":0.005249,"peRate":16.943092,"amplitude":0.027262,"marketValue":26178120616.14,"askSize":394,"bidSize":1000,"askPrice":51.93,"bidPrice":51.5,"week52High":51.93,"week52Low":22.45,"changeRate5Day":0.094185,"changeRate20Day":0.075155,"changeRate60Day":0.280325,"changeRateWTD":0.089593,"changeRateMTD":0.139566,"changeRateQTD":0.139566,"changeRateYTD":1.25,"amount":136350073.011719,"eps":3.064966,"lyrEps":2.334167,"lyrPeRate":22.247765,"pbRate":3.8645,"volumeRatio":1.090611,"committee":0.43472,"roa":0.124092,"roe":0.246758,"changeRate5Min":0.000964,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.017524,"floatMarketCap":26156947716.54,"shortable":3,"shares":504103998,"floatShares":503696278,"hourTrading":{"tag":"盘后","latestPrice":51.93,"preClose":51.93,"latestTime":"18:56 EDT","volume":35247,"amount":1830078.16791,"timestamp":1753225007910},"preHourTrading":{"tag":"盘前","latestPrice":50.81,"preClose":50.62,"latestTime":"09:29 EDT","volume":37777,"amount":1893383.504439,"timestamp":1753190998057},"postHourTrading":{"tag":"盘后","latestPrice":51.93,"preClose":51.93,"latestTime":"18:56 EDT","volume":35247,"amount":1830078.16791,"timestamp":1753225007910},"overnightTrading":{"tag":"夜盘","latestPrice":51.290000915527344,"preClose":50.619998931884766,"latestTime":"20250722 04:00 EDT","volume":3,"amount":154,"timestamp":1753171201859},"impliedVol":0.4832,"impliedVolPercentile":0.804},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":0.022636,"change":0.17,"latestPrice":7.68,"close":7.68,"volume":1000311,"market":"US","high":7.6953,"low":7.485,"preClose":7.51,"open":7.5,"turnoverRate":0.004831,"peRate":41.656721,"amplitude":0.028003,"marketValue":1594067627.52,"askSize":18,"bidSize":900,"askPrice":7.82,"bidPrice":7.31,"week52High":7.82,"week52Low":5.41,"changeRate5Day":0.060773,"changeRate20Day":0.060773,"changeRate60Day":0.139466,"changeRateWTD":0.097143,"changeRateMTD":0.065187,"changeRateQTD":0.065187,"changeRateYTD":0.349736,"amount":7644693.578768,"eps":0.184364,"lyrEps":0.376563,"lyrPeRate":20.394994,"pbRate":0.960037,"volumeRatio":0.983477,"committee":0.960784,"roa":0.008399,"roe":0.026295,"changeRate5Min":0,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.026042,"floatMarketCap":1590211729.92,"shortable":3,"shares":207560889,"floatShares":207058819,"hourTrading":{"tag":"盘后","latestPrice":7.6321,"preClose":7.68,"latestTime":"17:12 EDT","volume":46118,"amount":353695.498362,"timestamp":1753218756557},"preHourTrading":{"tag":"盘前","latestPrice":7.55,"preClose":7.51,"latestTime":"08:52 EDT","volume":391,"amount":2947.850073,"timestamp":1753188756338},"postHourTrading":{"tag":"盘后","latestPrice":7.6321,"preClose":7.68,"latestTime":"17:12 EDT","volume":46118,"amount":353695.498362,"timestamp":1753218756557},"overnightTrading":{"tag":"夜盘","latestPrice":7.510000228881836,"preClose":7.510000228881836,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.4343,"impliedVolPercentile":0.196},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.021758,"change":1.98,"latestPrice":92.98,"close":92.98,"volume":5545384,"market":"US","high":93.3,"low":91.15,"preClose":91,"open":91.25,"turnoverRate":0.004401,"peRate":11.754476,"amplitude":0.023626,"marketValue":117378884217.48,"askSize":2,"bidSize":12,"askPrice":93.5,"bidPrice":92.99,"week52High":116.08,"week52Low":79.88,"changeRate5Day":0.004646,"changeRate20Day":0.013848,"changeRate60Day":0.012854,"changeRateWTD":0.014622,"changeRateMTD":0.036104,"changeRateQTD":0.036104,"changeRateYTD":-0.062418,"amount":514289815.757751,"eps":7.910178,"lyrEps":7.81902,"lyrPeRate":11.891516,"pbRate":1.799241,"volumeRatio":1.098931,"committee":0.714286,"roa":0.087823,"roe":0.166598,"changeRate5Min":-0.000376,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.033556,"floatMarketCap":117148809856.48001,"shortable":3,"shares":1262410026,"floatShares":1259935576,"hourTrading":{"tag":"盘后","latestPrice":93.4232,"preClose":92.98,"latestTime":"18:54 EDT","volume":144811,"amount":13464339.97381,"timestamp":1753224893141},"preHourTrading":{"tag":"盘前","latestPrice":91.12,"preClose":91,"latestTime":"09:29 EDT","volume":1993,"amount":181520.56658,"timestamp":1753190959421},"postHourTrading":{"tag":"盘后","latestPrice":93.4232,"preClose":92.98,"latestTime":"18:54 EDT","volume":144811,"amount":13464339.97381,"timestamp":1753224893141},"overnightTrading":{"tag":"夜盘","latestPrice":90.76000213623047,"preClose":91,"latestTime":"20250722 04:00 EDT","volume":1406,"amount":127646,"timestamp":1753171202032},"impliedVol":0.3628,"impliedVolPercentile":0.84},{"symbol":"NGD","nameCN":"New Gold","changeRate":0.011136,"change":0.05,"latestPrice":4.54,"close":4.54,"volume":14489009,"market":"US","high":4.59,"low":4.5,"preClose":4.49,"open":4.52,"turnoverRate":0.019024,"peRate":27.299733,"amplitude":0.020045,"marketValue":3592815260,"askSize":100,"bidSize":600,"askPrice":4.94,"bidPrice":4.35,"week52High":5.16,"week52Low":1.94,"changeRate5Day":0.004425,"changeRate20Day":-0.079108,"changeRate60Day":0.312139,"changeRateWTD":0.055814,"changeRateMTD":-0.082828,"changeRateQTD":-0.082828,"changeRateYTD":0.830645,"amount":65974523.602437,"eps":0.166302,"lyrEps":0.136399,"lyrPeRate":33.284702,"pbRate":3.47703,"volumeRatio":1.034036,"committee":0.714286,"roa":0.055837,"roe":0.146239,"changeRate5Min":0,"earningDate":1753632000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3457754504.9,"shortable":3,"shares":791369000,"floatShares":761619935,"hourTrading":{"tag":"盘后","latestPrice":4.5408,"preClose":4.54,"latestTime":"18:42 EDT","volume":203371,"amount":922840.491423,"timestamp":1753224153931},"preHourTrading":{"tag":"盘前","latestPrice":4.54,"preClose":4.49,"latestTime":"09:22 EDT","volume":10765,"amount":48632.549616,"timestamp":1753190553851},"postHourTrading":{"tag":"盘后","latestPrice":4.5408,"preClose":4.54,"latestTime":"18:42 EDT","volume":203371,"amount":922840.491423,"timestamp":1753224153931},"overnightTrading":{"tag":"夜盘","latestPrice":4.489999771118164,"preClose":4.489999771118164,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.4465,"impliedVolPercentile":0.148},{"symbol":"XOP","nameCN":"油气开采指数ETF-SPDR S&P","changeRate":0.011096,"change":1.4,"latestPrice":127.57,"close":127.57,"volume":1829356,"market":"US","high":128.02,"low":125.84,"preClose":126.17,"open":125.84,"turnoverRate":0.129742,"peRate":46.070584,"amplitude":0.017278,"marketValue":1798737000,"askSize":1000,"bidSize":1000,"askPrice":128.8,"bidPrice":126.8,"week52High":149.815,"week52Low":99.01,"changeRate5Day":-0.009857,"changeRate20Day":-0.010779,"changeRate60Day":0.131241,"changeRateWTD":-0.014218,"changeRateMTD":0.01407,"changeRateQTD":0.01407,"changeRateYTD":-0.036262,"amount":233327957.175446,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":5.957715,"pbRate":0.816202,"volumeRatio":0.565124,"committee":0,"roa":0.014774,"roe":0.015905,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.241,"divideRate":0.025406,"floatMarketCap":1798737000,"shortable":3,"shares":14100000,"floatShares":14100000,"hourTrading":{"tag":"盘后","latestPrice":127.57,"preClose":127.57,"latestTime":"18:38 EDT","volume":5521,"amount":704310.05009,"timestamp":1753223927413},"preHourTrading":{"tag":"盘前","latestPrice":125.85,"preClose":126.17,"latestTime":"09:29 EDT","volume":494,"amount":62269.300704,"timestamp":1753190999179},"postHourTrading":{"tag":"盘后","latestPrice":127.57,"preClose":127.57,"latestTime":"18:38 EDT","volume":5521,"amount":704310.05009,"timestamp":1753223927413},"overnightTrading":{"tag":"夜盘","latestPrice":125.70999908447266,"preClose":126.16999816894531,"latestTime":"20250722 04:00 EDT","volume":881,"amount":111180,"timestamp":1753171202051},"impliedVol":0.3001,"impliedVolPercentile":0.556},{"symbol":"PPI","nameCN":"AXS Astoria Inflation Sensitive ETF","changeRate":0.010226,"change":0.17,"latestPrice":16.795,"close":16.795,"volume":26322,"market":"US","high":16.8,"low":16.59,"preClose":16.625,"open":16.59,"turnoverRate":0,"peRate":0,"amplitude":0.012632,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":25.05,"bidPrice":8.35,"week52High":16.8,"week52Low":12.47,"changeRate5Day":0.018805,"changeRate20Day":0.048377,"changeRate60Day":0.16713,"changeRateWTD":0.007758,"changeRateMTD":0.027531,"changeRateQTD":0.027531,"changeRateYTD":0.159075,"amount":440189.321434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.980657,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":16.795,"preClose":16.795,"latestTime":"16:04 EDT","volume":3,"amount":50.385,"timestamp":1753214651066},"postHourTrading":{"tag":"盘后","latestPrice":16.795,"preClose":16.795,"latestTime":"16:04 EDT","volume":3,"amount":50.385,"timestamp":1753214651066},"overnightTrading":{"tag":"夜盘","latestPrice":16.625,"preClose":16.625,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.4132,"impliedVolPercentile":0.996},{"symbol":"GLD","nameCN":"SPDR黄金ETF","changeRate":0.009485,"change":2.97,"latestPrice":316.1,"close":316.1,"volume":13678621,"market":"US","high":316.24,"low":313.62,"preClose":313.13,"open":314.48,"turnoverRate":0.041538,"peRate":3.817219,"amplitude":0.008367,"marketValue":104091730000,"askSize":1100,"bidSize":1100,"askPrice":315.87,"bidPrice":315.49,"week52High":317.63,"week52Low":217.52,"changeRate5Day":0.030548,"changeRate20Day":0.016137,"changeRate60Day":0.026066,"changeRateWTD":0.025001,"changeRateMTD":0.036971,"changeRateQTD":0.036971,"changeRateYTD":0.305497,"amount":4315799451.787415,"eps":82.808975,"lyrEps":69.0168,"lyrPeRate":4.580044,"pbRate":1.113861,"volumeRatio":1.39423,"committee":0,"roa":-0.002347,"roe":0.32569,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104091730000,"shortable":3,"shares":329300000,"floatShares":329300000,"hourTrading":{"tag":"盘后","latestPrice":315.7,"preClose":316.1,"latestTime":"18:58 EDT","volume":93779,"amount":29641069.88556,"timestamp":1753225118785},"preHourTrading":{"tag":"盘前","latestPrice":314.55,"preClose":313.13,"latestTime":"09:29 EDT","volume":33025,"amount":10345104.3675,"timestamp":1753190984003},"postHourTrading":{"tag":"盘后","latestPrice":315.7,"preClose":316.1,"latestTime":"18:58 EDT","volume":93779,"amount":29641069.88556,"timestamp":1753225118785},"overnightTrading":{"tag":"夜盘","latestPrice":312.07000732421875,"preClose":313.1300048828125,"latestTime":"20250722 04:00 EDT","volume":31822,"amount":9936695,"timestamp":1753171202067},"impliedVol":0.1905,"impliedVolPercentile":0.744},{"symbol":"XLE","nameCN":"SPDR能源指数ETF","changeRate":0.004702,"change":0.4,"latestPrice":85.47,"close":85.47,"volume":16212962,"market":"US","high":85.94,"low":84.885,"preClose":85.07,"open":84.97,"turnoverRate":0.050996,"peRate":76.778865,"amplitude":0.012402,"marketValue":27172981374,"askSize":2000,"bidSize":2000,"askPrice":86.36,"bidPrice":84.84,"week52High":97.92,"week52Low":74.49,"changeRate5Day":-0.016229,"changeRate20Day":-0.006509,"changeRate60Day":0.035498,"changeRateWTD":-0.0057,"changeRateMTD":0.007782,"changeRateQTD":0.007782,"changeRateYTD":-0.002218,"amount":1385482037.164078,"eps":1.113197,"lyrEps":-0.447593,"lyrPeRate":0,"pbRate":0.813332,"volumeRatio":0.823588,"committee":0,"roa":0.018694,"roe":0.010912,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.033462,"floatMarketCap":27172981374,"shortable":3,"shares":317924200,"floatShares":317924200,"hourTrading":{"tag":"盘后","latestPrice":85.38,"preClose":85.47,"latestTime":"18:56 EDT","volume":363736,"amount":31088959.67792,"timestamp":1753224993864},"preHourTrading":{"tag":"盘前","latestPrice":84.83,"preClose":85.07,"latestTime":"09:29 EDT","volume":4713,"amount":400543.54248,"timestamp":1753190998717},"postHourTrading":{"tag":"盘后","latestPrice":85.38,"preClose":85.47,"latestTime":"18:56 EDT","volume":363736,"amount":31088959.67792,"timestamp":1753224993864},"overnightTrading":{"tag":"夜盘","latestPrice":84.94999694824219,"preClose":85.06999969482422,"latestTime":"20250722 04:00 EDT","volume":1209,"amount":102911,"timestamp":1753171202033},"impliedVol":0.2304,"impliedVolPercentile":0.42},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.004535,"change":0.49,"latestPrice":108.54,"close":108.54,"volume":13968759,"market":"US","high":109.44,"low":107.61,"preClose":108.05,"open":107.98,"turnoverRate":0.003249,"peRate":14.376448,"amplitude":0.016937,"marketValue":467695430895.78,"askSize":10,"bidSize":17,"askPrice":108.74,"bidPrice":108.55,"week52High":126.34,"week52Low":97.8,"changeRate5Day":-0.038703,"changeRate20Day":-0.028638,"changeRate60Day":-0.000829,"changeRateWTD":0.007145,"changeRateMTD":0.006865,"changeRateQTD":0.006865,"changeRateYTD":0.009017,"amount":1514534175.593765,"eps":7.549848,"lyrEps":7.836202,"lyrPeRate":13.851098,"pbRate":1.780205,"volumeRatio":0.825122,"committee":0.259259,"roa":0.061982,"roe":0.143023,"changeRate5Min":0.000645,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.88,"divideRate":0.035747,"floatMarketCap":466684928054.46,"shortable":3,"shares":4308968407,"floatShares":4299658449,"hourTrading":{"tag":"盘后","latestPrice":108.55,"preClose":108.54,"latestTime":"18:58 EDT","volume":461455,"amount":50086094.9725,"timestamp":1753225110022},"preHourTrading":{"tag":"盘前","latestPrice":107.78,"preClose":108.05,"latestTime":"09:29 EDT","volume":14592,"amount":1575401.845248,"timestamp":1753190999087},"postHourTrading":{"tag":"盘后","latestPrice":108.55,"preClose":108.54,"latestTime":"18:58 EDT","volume":461455,"amount":50086094.9725,"timestamp":1753225110022},"overnightTrading":{"tag":"夜盘","latestPrice":108.11000061035156,"preClose":108.05000305175781,"latestTime":"20250722 04:00 EDT","volume":3003,"amount":324370,"timestamp":1753171202055},"impliedVol":0.2669,"impliedVolPercentile":0.656},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.002405,"change":0.36,"latestPrice":150.04,"close":150.04,"volume":26196082,"market":"US","high":150.94,"low":148.48,"preClose":149.68,"open":149.255,"turnoverRate":0.016145,"peRate":17.161476,"amplitude":0.016435,"marketValue":262028941506.2,"askSize":5,"bidSize":22,"askPrice":151.19,"bidPrice":150.01,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.004313,"changeRate20Day":0.021653,"changeRate60Day":0.078881,"changeRateWTD":0,"changeRateMTD":0.047839,"changeRateQTD":0.047839,"changeRateYTD":0.035902,"amount":3927999687.7901,"eps":8.742838,"lyrEps":9.757458,"lyrPeRate":15.376956,"pbRate":1.755708,"volumeRatio":1.498731,"committee":0.62963,"roa":0.052326,"roe":0.10079,"changeRate5Min":-0.000932,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.043988,"floatMarketCap":243445193861.31998,"shortable":3,"shares":1746393905,"floatShares":1622535283,"hourTrading":{"tag":"盘后","latestPrice":150.6,"preClose":150.04,"latestTime":"18:51 EDT","volume":5077299,"amount":761802156.11817,"timestamp":1753224717654},"preHourTrading":{"tag":"盘前","latestPrice":148.89,"preClose":149.68,"latestTime":"09:29 EDT","volume":1398275,"amount":209292110.08725,"timestamp":1753190999876},"postHourTrading":{"tag":"盘后","latestPrice":150.6,"preClose":150.04,"latestTime":"18:51 EDT","volume":5077299,"amount":761802156.11817,"timestamp":1753224717654},"overnightTrading":{"tag":"夜盘","latestPrice":150.30999755859375,"preClose":149.67999267578125,"latestTime":"20250722 04:00 EDT","volume":880,"amount":131898,"timestamp":1753171202067},"impliedVol":0.2516,"impliedVolPercentile":0.544},{"symbol":"GOLD","nameCN":"Barrick Gold Corp","changeRate":0,"change":0,"latestPrice":18.86,"close":18.86,"volume":0,"market":"US","high":18.86,"low":18.86,"preClose":18.86,"open":18.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32428979011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.35,"week52Low":15.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.028336,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.216774,"amount":0,"eps":0,"lyrEps":1.224443,"lyrPeRate":15.402922,"pbRate":1.326339,"volumeRatio":0,"roa":0.069239,"roe":0.102826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.021209,"floatMarketCap":32165532460.36,"shortable":3,"shares":1719458060,"floatShares":1705489526,"impliedVol":0.3559,"impliedVolPercentile":0.3284},{"symbol":"USO","nameCN":"美国原油ETF","changeRate":-0.003175,"change":-0.24,"latestPrice":75.35,"close":75.35,"volume":3943254,"market":"US","high":75.47,"low":74.55,"preClose":75.59,"open":75.06,"turnoverRate":0.30047,"peRate":6.041592,"amplitude":0.012171,"marketValue":988863486.05,"askSize":400,"bidSize":400,"askPrice":75.34,"bidPrice":75.31,"week52High":84.58,"week52Low":60.67,"changeRate5Day":0.001196,"changeRate20Day":-0.013873,"changeRate60Day":0.100643,"changeRateWTD":-0.007639,"changeRateMTD":0.030639,"changeRateQTD":0.030639,"changeRateYTD":-0.002647,"amount":295536285.472687,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":6.041592,"pbRate":1.012715,"volumeRatio":0.731895,"committee":0,"roa":0.010479,"roe":0.017611,"changeRate5Min":0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":988863486.05,"shortable":3,"shares":13123603,"floatShares":13123603,"hourTrading":{"tag":"盘后","latestPrice":75.34,"preClose":75.35,"latestTime":"18:57 EDT","volume":41827,"amount":3150325.986,"timestamp":1753225031017},"preHourTrading":{"tag":"盘前","latestPrice":75.07,"preClose":75.59,"latestTime":"09:29 EDT","volume":58736,"amount":4411601.401696,"timestamp":1753190997600},"postHourTrading":{"tag":"盘后","latestPrice":75.34,"preClose":75.35,"latestTime":"18:57 EDT","volume":41827,"amount":3150325.986,"timestamp":1753225031017},"overnightTrading":{"tag":"夜盘","latestPrice":74.9800033569336,"preClose":75.58999633789062,"latestTime":"20250722 04:00 EDT","volume":5513,"amount":414850,"timestamp":1753171202011},"impliedVol":0.3225,"impliedVolPercentile":0.28},{"symbol":"BNO","nameCN":"美国布伦特原油基金有限合伙企业","changeRate":-0.003628,"change":-0.11,"latestPrice":30.21,"close":30.21,"volume":480296,"market":"US","high":30.25,"low":29.945,"preClose":30.32,"open":30.12,"turnoverRate":0.131588,"peRate":0,"amplitude":0.010059,"marketValue":110266500,"askSize":100,"bidSize":100,"askPrice":33.48,"bidPrice":25.68,"week52High":33.385,"week52Low":24.715,"changeRate5Day":0.000331,"changeRate20Day":-0.014356,"changeRate60Day":0.089041,"changeRateWTD":-0.00625,"changeRateMTD":0.034943,"changeRateQTD":0.034943,"changeRateYTD":0.008681,"amount":14441397.598755,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810035,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110266500,"shortable":3,"shares":3650000,"floatShares":3650000,"hourTrading":{"tag":"盘后","latestPrice":30.15,"preClose":30.21,"latestTime":"18:01 EDT","volume":371,"amount":11192.432993,"timestamp":1753221711747},"preHourTrading":{"tag":"盘前","latestPrice":30.1112,"preClose":30.32,"latestTime":"08:37 EDT","volume":1,"amount":30.1112,"timestamp":1753187848642},"postHourTrading":{"tag":"盘后","latestPrice":30.15,"preClose":30.21,"latestTime":"18:01 EDT","volume":371,"amount":11192.432993,"timestamp":1753221711747},"impliedVol":0.2784,"impliedVolPercentile":0.372},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":-0.00696,"change":-0.4319,"latestPrice":61.62,"close":61.62,"volume":14135,"market":"US","high":61.75,"low":61.339,"preClose":62.0519,"open":61.64,"turnoverRate":0.011779,"peRate":0,"amplitude":0.006623,"marketValue":73944000,"askSize":100,"bidSize":100,"askPrice":69.33,"bidPrice":54.06,"week52High":68.15,"week52Low":52.8,"changeRate5Day":-0.025598,"changeRate20Day":-0.028229,"changeRate60Day":0.04123,"changeRateWTD":-0.0156,"changeRateMTD":0.023333,"changeRateQTD":0.023333,"changeRateYTD":-0.021749,"amount":869734.674778,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.612897,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73944000,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":61.62,"preClose":61.62,"latestTime":"16:04 EDT","volume":3,"amount":184.86,"timestamp":1753214653751},"preHourTrading":{"tag":"盘前","latestPrice":61.75,"preClose":62.0519,"latestTime":"08:00 EDT","volume":1,"amount":61.75,"timestamp":1753185604726},"postHourTrading":{"tag":"盘后","latestPrice":61.62,"preClose":61.62,"latestTime":"16:04 EDT","volume":3,"amount":184.86,"timestamp":1753214653751},"impliedVol":0.2064,"impliedVolPercentile":0.496},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":-0.009615,"change":-0.01,"latestPrice":1.03,"close":1.03,"volume":193206,"market":"US","high":1.05,"low":0.985,"preClose":1.04,"open":1.05,"turnoverRate":0.001791,"peRate":0,"amplitude":0.0625,"marketValue":214122037.19,"askSize":200,"bidSize":100,"askPrice":1.13,"bidPrice":0.8963,"week52High":1.14,"week52Low":0.4,"changeRate5Day":-0.029126,"changeRate20Day":0.219657,"changeRate60Day":0.584859,"changeRateWTD":0,"changeRateMTD":0.203974,"changeRateQTD":0.203974,"changeRateYTD":1.261748,"amount":195437.657763,"eps":-0.018564,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":3.594543,"volumeRatio":0.718347,"committee":-0.333333,"roa":-0.038259,"roe":-0.062856,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111087282.93,"shortable":3,"shares":207885473,"floatShares":107851731,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"17:01 EDT","volume":3002,"amount":3092.06,"timestamp":1753218065164},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.04,"latestTime":"08:49 EDT","volume":3016,"amount":3018.400133,"timestamp":1753188572684},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"17:01 EDT","volume":3002,"amount":3092.06,"timestamp":1753218065164},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0}]}}}