美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

地缘局势概念股

2,415.40

-22.4509-0.92%

涨家数：8

跌家数：10

平家数：- -

市盈率：- -

高：2,437.69

开：2,437.68

低：2,406.34

收：2,437.84

成交量：6,553.65万

成交额：67.68亿

市值：1.26万亿

流通市值：1.24万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Centerra Gold Inc. US CGAU	14.02	+1.52%	+0.2100	41.68万	582.66万	28.29亿
AngloGold Ashanti Ltd ADS US AU	85.63	+1.29%	+1.09	114.25万	9,776.50万	432.34亿
New Gold US NGD	8.4	+0.84%	+0.0700	905.76万	7,649.63万	66.50亿
AXS Astoria Real Assets ETF US PPI	18.48	+0.74%	+0.1350	8,030.00	14.83万	8,122.60万
埃氏金业 US EGO	34.595	+0.68%	+0.2350	49.13万	1,700.37万	69.63亿
Gold.com US GOLD	32.9068	+0.63%	+0.2068	46.96万	1,554.33万	8.11亿
United States Gasoline Fund LP US UGA	61.7052	+0.19%	+0.1152	3,005.00	18.53万	7,713.15万
纽曼矿业 US NEM	99.55	+0.10%	+0.1000	341.49万	3.41亿	1,086.35亿
黄金ETF-SPDR US GLD	398.48	-0.20%	-0.8100	919.48万	36.71亿	1,464.81亿
赫克拉矿业 US HL	19.3602	-0.26%	-0.0498	1,080.89万	2.11亿	129.73亿
International Tower Hill Mines US THM	1.9	-0.52%	-0.0100	19.25万	36.51万	3.95亿
美国原油ETF US USO	67.5935	-0.57%	-0.3865	289.59万	1.96亿	10.02亿
美国布伦特原油基金有限合伙企业 US BNO	27.74	-0.61%	-0.1700	16.46万	456.94万	9,570.30万
埃克森美孚 US XOM	116.2656	-0.97%	-1.1444	565.65万	6.58亿	4,903.11亿
SPDR能源指数ETF US XLE	44.1862	-1.33%	-0.5938	1,504.28万	6.68亿	267.19亿
雪佛龙 US CVX	147.475	-1.37%	-2.0450	267.41万	3.96亿	2,969.44亿
油气开采指数ETF-SPDR S&P US XOP	125.91	-1.56%	-1.9900	138.81万	1.76亿	17.56亿
康菲石油 US COP	92.63	-2.45%	-2.3300	252.21万	2.35亿	1,144.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4570"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地缘局势概念股","latestPrice":2415.3845,"timestamp":1766081227374,"preClose":2437.8354,"halted":0,"volume":65539596,"delay":0,"changeRate":-0.009209,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-22.450928,"latestTime":"12-18 13:07:07 EST","open":2437.6848,"high":2437.6853,"low":2406.3386,"amount":6768159554.713072,"amplitude":0.012858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766091600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.889305,"peRate":17.220062,"turnoverRate":0.005516,"increases":8,"decrements":10,"flats":0,"marketCap":1260464993248,"floatMarketCap":1241492025312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":2437.6853,"amplitude":0.012858,"preClose":2437.8354,"low":2406.3386,"pbRate":"1.889305","latestPrice":2415.3965,"volume":65536525,"delay":0,"open":2437.6848,"prevYearClose":1939.053,"prevWeekClose":2446.442,"prevMonthClose":2388.329,"prevQuarterClose":2314.3015,"fiveDayClose":2463.351,"twentyDayClose":2371.8445,"sixtyDayClose":2331.14,"secType":"PLATE","market":"US","turnoverRate":0.005516,"peRate":17.220062,"marketCap":1260464993248,"floatMarketCap":1241492025312,"timestamp":1766081227183,"nameCN":"地缘局势概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":8,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":0.015206,"change":0.21,"latestPrice":14.02,"close":14.02,"volume":416820,"market":"US","high":14.19,"low":13.7361,"preClose":13.81,"open":13.815,"turnoverRate":0.002066,"peRate":8.782282,"amplitude":0.032867,"marketValue":2828793262.42,"askSize":1273,"bidSize":7,"askPrice":14.03,"bidPrice":14.02,"week52High":14.733,"week52Low":5.41,"changeRate5Day":-0.018207,"changeRate20Day":0.166389,"changeRate60Day":0.433538,"changeRateWTD":-0.01198,"changeRateMTD":0.055723,"changeRateQTD":0.306617,"changeRateYTD":1.463972,"amount":5826569.006481,"eps":1.596396,"lyrEps":0.376563,"lyrPeRate":37.231486,"pbRate":1.458553,"volumeRatio":0.487372,"committee":-0.989063,"roa":0.029777,"roe":0.183882,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1994,"divideRate":0.014223,"floatMarketCap":2828269769.64,"shortable":3,"shares":201768421,"floatShares":201731082,"preHourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":13.81,"latestTime":"09:22 EST","volume":1051,"amount":14504.330755,"timestamp":1766067771529},"postHourTrading":{"tag":"盘后","latestPrice":13.6428,"preClose":13.81,"latestTime":"19:03 EST","volume":34730,"amount":481339.472457,"timestamp":1766016201244},"overnightTrading":{"tag":"夜盘","latestPrice":13.81,"preClose":13.81,"latestTime":"20251218 04:00 EST","volume":62,"amount":870,"timestamp":1766048400009},"impliedVol":0.5903,"impliedVolPercentile":0.536},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.012893,"change":1.09,"latestPrice":85.63,"close":85.63,"volume":1142523,"market":"US","high":87.21,"low":84.06,"preClose":84.54,"open":84.75,"turnoverRate":0.002266,"peRate":18.913835,"amplitude":0.03726,"marketValue":43233511059.05,"askSize":5,"bidSize":246,"askPrice":85.64,"bidPrice":85.48,"week52High":89.19,"week52Low":22.45,"changeRate5Day":0.00152,"changeRate20Day":0.041221,"changeRate60Day":0.285736,"changeRateWTD":0.032682,"changeRateMTD":-0.000584,"changeRateQTD":0.217546,"changeRateYTD":2.710139,"amount":97764960.553597,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":36.685464,"pbRate":5.622043,"volumeRatio":0.888079,"committee":0.960159,"roa":0.181547,"roe":0.387148,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.029487,"floatMarketCap":43166201597.549995,"shortable":3,"shares":504887435,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":84.93,"preClose":84.54,"latestTime":"09:29 EST","volume":61103,"amount":5180165.6928,"timestamp":1766068199076},"postHourTrading":{"tag":"盘后","latestPrice":84.56,"preClose":84.54,"latestTime":"19:52 EST","volume":33178,"amount":2805276.8108,"timestamp":1766019124027},"overnightTrading":{"tag":"夜盘","latestPrice":84.7,"preClose":84.54,"latestTime":"20251218 04:00 EST","volume":619,"amount":52462,"timestamp":1766048402369},"impliedVol":0.5432,"impliedVolPercentile":0.768},{"symbol":"NGD","nameCN":"New Gold","changeRate":0.008403,"change":0.07,"latestPrice":8.4,"close":8.4,"volume":9057569,"market":"US","high":8.6098,"low":8.245,"preClose":8.33,"open":8.33,"turnoverRate":0.011887,"peRate":26.669122,"amplitude":0.043794,"marketValue":6650403832.8,"askSize":3100,"bidSize":18667,"askPrice":8.4,"bidPrice":8.39,"week52High":8.85,"week52Low":2.43,"changeRate5Day":-0.017544,"changeRate20Day":0.184767,"changeRate60Day":0.229868,"changeRateWTD":0.002387,"changeRateMTD":0.005988,"changeRateQTD":0.169916,"changeRateYTD":2.387097,"amount":76496289.757607,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":61.584029,"pbRate":5.36496,"volumeRatio":0.818506,"committee":0.715165,"roa":0.128274,"roe":0.222907,"changeRate5Min":0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6400325442,"shortable":3,"shares":791714742,"floatShares":761943505,"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.33,"latestTime":"09:29 EST","volume":50950,"amount":426769.708225,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":8.3746,"preClose":8.33,"latestTime":"19:13 EST","volume":138329,"amount":1155118.248628,"timestamp":1766016838899},"overnightTrading":{"tag":"夜盘","latestPrice":8.32,"preClose":8.33,"latestTime":"20251218 04:00 EST","volume":568,"amount":4730,"timestamp":1766048402298},"impliedVol":0.6162,"impliedVolPercentile":0.796},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.007359,"change":0.135,"latestPrice":18.48,"close":18.48,"volume":8030,"market":"US","high":18.599,"low":18.43,"preClose":18.345,"open":18.43,"turnoverRate":0.001827,"peRate":0,"amplitude":0.009212,"marketValue":81226049.52,"askSize":200,"bidSize":100,"askPrice":18.51,"bidPrice":18.48,"week52High":19.32,"week52Low":12.47,"changeRate5Day":-0.019759,"changeRate20Day":0.015385,"changeRate60Day":0.016239,"changeRateWTD":-0.004042,"changeRateMTD":-0.006045,"changeRateQTD":0.008442,"changeRateYTD":0.275362,"amount":148275.896358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.979931,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.199,"divideRate":0.010768,"floatMarketCap":81226049.52,"shortable":3,"shares":4395349,"floatShares":4395349,"preHourTrading":{"tag":"盘前","latestPrice":18.345,"preClose":18.345,"latestTime":"08:02 EST","volume":3,"amount":55.035,"timestamp":1766062958008},"postHourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.35,"latestTime":"16:10 EST","volume":8,"amount":146.735,"timestamp":1766005804539},"overnightTrading":{"tag":"夜盘","latestPrice":18.345,"preClose":18.345,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.0517,"impliedVolPercentile":0},{"symbol":"EGO","nameCN":"埃氏金业","changeRate":0.006839,"change":0.235,"latestPrice":34.595,"close":34.595,"volume":491318,"market":"US","high":35.15,"low":33.93,"preClose":34.36,"open":34.24,"turnoverRate":0.002441,"peRate":19.233848,"amplitude":0.035506,"marketValue":6963097692.98,"askSize":12,"bidSize":2,"askPrice":34.63,"bidPrice":34.61,"week52High":36,"week52Low":13.29,"changeRate5Day":-0.013826,"changeRate20Day":0.218992,"changeRate60Day":0.233333,"changeRateWTD":-0.001875,"changeRateMTD":0.104919,"changeRateQTD":0.197473,"changeRateYTD":1.326496,"amount":17003704.738533,"eps":1.798652,"lyrEps":1.417374,"lyrPeRate":24.407813,"pbRate":1.697818,"volumeRatio":0.40949,"committee":-0.714286,"roa":0.068023,"roe":0.096295,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6963097692.98,"shortable":3,"shares":201274684,"floatShares":201274684,"preHourTrading":{"tag":"盘前","latestPrice":34.51,"preClose":34.36,"latestTime":"09:01 EST","volume":235,"amount":8060.5235,"timestamp":1766066500385},"postHourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.36,"latestTime":"19:28 EST","volume":29269,"amount":1006392.250835,"timestamp":1766017717980},"overnightTrading":{"tag":"夜盘","latestPrice":34.35,"preClose":34.36,"latestTime":"20251218 04:00 EST","volume":8,"amount":275,"timestamp":1766048400009},"impliedVol":0.4837,"impliedVolPercentile":0.704},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.006324,"change":0.2068,"latestPrice":32.9068,"close":32.9068,"volume":469570,"market":"US","high":33.6599,"low":32.542,"preClose":32.7,"open":32.98,"turnoverRate":0.025754,"peRate":108.123703,"amplitude":0.034187,"marketValue":810967881.2248,"askSize":21,"bidSize":54,"askPrice":32.97,"bidPrice":32.91,"week52High":33.6599,"week52Low":19.39,"changeRate5Day":0.048655,"changeRate20Day":0.279425,"changeRate60Day":0.232003,"changeRateWTD":0.037415,"changeRateMTD":0.146179,"changeRateQTD":0.272006,"changeRateYTD":0.200978,"amount":15543275.003433,"eps":0.304344,"lyrEps":0.733093,"lyrPeRate":44.88762,"pbRate":1.259322,"volumeRatio":1.055378,"committee":0.44,"roa":0.012136,"roe":0.00948,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.024311,"floatMarketCap":599997088.43,"shortable":3,"shares":24644386,"floatShares":18233225,"preHourTrading":{"tag":"盘前","latestPrice":33.3,"preClose":32.7,"latestTime":"09:21 EST","volume":773,"amount":25477.18332,"timestamp":1766067708331},"postHourTrading":{"tag":"盘后","latestPrice":33.11,"preClose":32.7,"latestTime":"19:43 EST","volume":20550,"amount":672583.9595,"timestamp":1766018596281},"overnightTrading":{"tag":"夜盘","latestPrice":29.95,"preClose":32.7,"latestTime":"20251218 04:00 EST","volume":3,"amount":89,"timestamp":1766048402410},"impliedVol":0.4989,"impliedVolPercentile":0.8704},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.00187,"change":0.1152,"latestPrice":61.7052,"close":61.7052,"volume":3005,"market":"US","high":61.7104,"low":61.51,"preClose":61.59,"open":61.7104,"turnoverRate":0.002404,"peRate":0,"amplitude":0.003254,"marketValue":77131500,"askSize":100,"bidSize":100,"askPrice":61.72,"bidPrice":61.6,"week52High":69.87,"week52Low":52.8,"changeRate5Day":-0.03162,"changeRate20Day":-0.080125,"changeRate60Day":-0.056062,"changeRateWTD":-0.024424,"changeRateMTD":-0.078201,"changeRateQTD":-0.043145,"changeRateYTD":-0.020397,"amount":185319.926414,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.397604,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77131500,"shortable":3,"shares":1250000,"floatShares":1250000,"preHourTrading":{"tag":"盘前","latestPrice":61.37,"preClose":61.59,"latestTime":"08:00 EST","volume":25,"amount":1534.25,"timestamp":1766062801343},"postHourTrading":{"tag":"盘后","latestPrice":61.59,"preClose":61.59,"latestTime":"18:56 EST","volume":58,"amount":3576.96,"timestamp":1766015797078},"overnightTrading":{"tag":"夜盘","latestPrice":61.59,"preClose":61.59,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.2736,"impliedVolPercentile":0.78},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.001006,"change":0.1,"latestPrice":99.55,"close":99.55,"volume":3414915,"market":"US","high":100.8407,"low":97.9,"preClose":99.45,"open":98.36,"turnoverRate":0.003129,"peRate":15.483069,"amplitude":0.02957,"marketValue":108635229758.55,"askSize":141,"bidSize":89,"askPrice":99.57,"bidPrice":99.5,"week52High":102.125,"week52Low":36.86,"changeRate5Day":0.001308,"changeRate20Day":0.137584,"changeRate60Day":0.192644,"changeRateWTD":0.014367,"changeRateMTD":0.097212,"changeRateQTD":0.180761,"changeRateYTD":1.674637,"amount":340591213.227654,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":34.07537,"pbRate":3.269585,"volumeRatio":0.668322,"committee":-0.105882,"roa":0.105522,"roe":0.228758,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010045,"floatMarketCap":108635229758.55,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":98.33,"preClose":99.45,"latestTime":"09:29 EST","volume":40460,"amount":3983551.2038,"timestamp":1766068199090},"postHourTrading":{"tag":"盘后","latestPrice":98.58,"preClose":99.45,"latestTime":"19:59 EST","volume":536532,"amount":53313839.8504,"timestamp":1766019597665},"overnightTrading":{"tag":"夜盘","latestPrice":98.27,"preClose":99.45,"latestTime":"20251218 04:00 EST","volume":29353,"amount":2887520,"timestamp":1766048402529},"impliedVol":0.4561,"impliedVolPercentile":0.816},{"symbol":"GLD","nameCN":"黄金ETF-SPDR","changeRate":-0.002029,"change":-0.81,"latestPrice":398.48,"close":398.48,"volume":9194833,"market":"US","high":402.205,"low":396.05,"preClose":399.29,"open":398.285,"turnoverRate":0.025316,"peRate":3.585571,"amplitude":0.015415,"marketValue":146481248000,"askSize":40,"bidSize":200,"askPrice":398.52,"bidPrice":398.43,"week52High":403.3,"week52Low":238.73,"changeRate5Day":0.013325,"changeRate20Day":0.062727,"changeRate60Day":0.160666,"changeRateWTD":0.007688,"changeRateMTD":0.027328,"changeRateQTD":0.120995,"changeRateYTD":0.645728,"amount":3671317398.680389,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.585571,"pbRate":1.176246,"volumeRatio":1.393169,"committee":0.666667,"roa":-0.002288,"roe":0.358697,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144727936000,"shortable":3,"shares":367600000,"floatShares":363200000,"preHourTrading":{"tag":"盘前","latestPrice":398.28,"preClose":399.29,"latestTime":"09:29 EST","volume":112930,"amount":44956360.165,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":398.58,"preClose":399.29,"latestTime":"19:59 EST","volume":179080,"amount":71504072.3894,"timestamp":1766019579125},"overnightTrading":{"tag":"夜盘","latestPrice":397.76,"preClose":399.29,"latestTime":"20251218 04:00 EST","volume":40774,"amount":16241379,"timestamp":1766048402533},"impliedVol":0.2099,"impliedVolPercentile":0.7},{"symbol":"HL","nameCN":"赫克拉矿业","changeRate":-0.002566,"change":-0.0498,"latestPrice":19.3602,"close":19.3602,"volume":10808875,"market":"US","high":19.96,"low":19.08,"preClose":19.41,"open":19.24,"turnoverRate":0.01713,"peRate":62.538196,"amplitude":0.045337,"marketValue":12973244270.934,"askSize":210,"bidSize":203,"askPrice":19.37,"bidPrice":19.36,"week52High":20.19,"week52Low":4.46,"changeRate5Day":0.000527,"changeRate20Day":0.372091,"changeRate60Day":0.768055,"changeRateWTD":0.02925,"changeRateMTD":0.151023,"changeRateQTD":0.600017,"changeRateYTD":2.943014,"amount":211050681.500912,"eps":0.309574,"lyrEps":0.056777,"lyrPeRate":340.986667,"pbRate":5.296056,"volumeRatio":0.85414,"committee":-0.016949,"roa":0.076332,"roe":0.088783,"changeRate5Min":0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000775,"floatMarketCap":12216286200,"shortable":3,"shares":670098670,"floatShares":631000000,"preHourTrading":{"tag":"盘前","latestPrice":19.31,"preClose":19.41,"latestTime":"09:29 EST","volume":147310,"amount":2828817.05767,"timestamp":1766068199079},"postHourTrading":{"tag":"盘后","latestPrice":19.414,"preClose":19.41,"latestTime":"19:59 EST","volume":297692,"amount":5779241.0517,"timestamp":1766019584849},"overnightTrading":{"tag":"夜盘","latestPrice":19.32,"preClose":19.41,"latestTime":"20251218 04:00 EST","volume":9982,"amount":193145,"timestamp":1766048402501},"impliedVol":0.8406,"impliedVolPercentile":0.9},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":-0.005236,"change":-0.01,"latestPrice":1.9,"close":1.9,"volume":192516,"market":"US","high":1.96,"low":1.855,"preClose":1.91,"open":1.905,"turnoverRate":0.001785,"peRate":0,"amplitude":0.054974,"marketValue":394982398.7,"askSize":300,"bidSize":415,"askPrice":1.91,"bidPrice":1.9,"week52High":3.13,"week52Low":0.428,"changeRate5Day":-0.099526,"changeRate20Day":0.17284,"changeRate60Day":0.258278,"changeRateWTD":-0.095238,"changeRateMTD":-0.020619,"changeRateQTD":0.158537,"changeRateYTD":3.172156,"amount":365143.518408,"eps":-0.020918,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":6.862218,"volumeRatio":0.344947,"committee":0.160839,"roa":-0.043868,"roe":-0.074659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204918288.9,"shortable":3,"shares":207885473,"floatShares":107851731,"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.91,"latestTime":"09:24 EST","volume":250,"amount":487.5,"timestamp":1766067860011},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"19:21 EST","volume":12031,"amount":22980.3462,"timestamp":1766017286855},"overnightTrading":{"tag":"夜盘","latestPrice":1.91,"preClose":1.91,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USO","nameCN":"美国原油ETF","changeRate":-0.005685,"change":-0.3865,"latestPrice":67.5935,"close":67.5935,"volume":2895864,"market":"US","high":67.9388,"low":67.48,"preClose":67.98,"open":67.75,"turnoverRate":0.195355,"peRate":5.419673,"amplitude":0.006749,"marketValue":1001979209.3805,"askSize":950,"bidSize":375,"askPrice":67.6,"bidPrice":67.59,"week52High":84.58,"week52Low":60.67,"changeRate5Day":-0.023921,"changeRate20Day":-0.046367,"changeRate60Day":-0.115153,"changeRateWTD":-0.017679,"changeRateMTD":-0.048917,"changeRateQTD":-0.083478,"changeRateYTD":-0.105314,"amount":195928314.017395,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":5.419673,"pbRate":1.132603,"volumeRatio":0.755058,"committee":-0.433962,"roa":0.046909,"roe":0.078246,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1001979209.3805,"shortable":3,"shares":14823603,"floatShares":14823603,"preHourTrading":{"tag":"盘前","latestPrice":67.73,"preClose":67.98,"latestTime":"09:29 EST","volume":40869,"amount":2754621.481905,"timestamp":1766068198709},"postHourTrading":{"tag":"盘后","latestPrice":68.2191,"preClose":67.98,"latestTime":"19:59 EST","volume":154538,"amount":10539314.0271,"timestamp":1766019556705},"overnightTrading":{"tag":"夜盘","latestPrice":67.5,"preClose":67.98,"latestTime":"20251218 04:00 EST","volume":15000,"amount":1014923,"timestamp":1766048402447},"impliedVol":0.3397,"impliedVolPercentile":0.432},{"symbol":"BNO","nameCN":"美国布伦特原油基金有限合伙企业","changeRate":-0.006091,"change":-0.17,"latestPrice":27.74,"close":27.74,"volume":164621,"market":"US","high":27.85,"low":27.705,"preClose":27.91,"open":27.79,"turnoverRate":0.047716,"peRate":0,"amplitude":0.005195,"marketValue":95703000,"askSize":3600,"bidSize":1000,"askPrice":27.75,"bidPrice":27.74,"week52High":33.385,"week52Low":24.715,"changeRate5Day":-0.023239,"changeRate20Day":-0.045752,"changeRate60Day":-0.10545,"changeRateWTD":-0.018053,"changeRateMTD":-0.049023,"changeRateQTD":-0.076872,"changeRateYTD":-0.07379,"amount":4569398.593531,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.465225,"committee":-0.565217,"roa":0,"roe":0,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95703000,"shortable":3,"shares":3450000,"floatShares":3450000,"preHourTrading":{"tag":"盘前","latestPrice":27.5966,"preClose":27.91,"latestTime":"09:12 EST","volume":143,"amount":3939.600808,"timestamp":1766067143342},"postHourTrading":{"tag":"盘后","latestPrice":28.0175,"preClose":27.91,"latestTime":"19:28 EST","volume":1136,"amount":31772.7925,"timestamp":1766017700761},"overnightTrading":{"tag":"夜盘","latestPrice":27.91,"preClose":27.91,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.2921,"impliedVolPercentile":0.6},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":-0.009747,"change":-1.1444,"latestPrice":116.2656,"close":116.2656,"volume":5656489,"market":"US","high":116.95,"low":115.63,"preClose":117.41,"open":116.76,"turnoverRate":0.001344,"peRate":16.881084,"amplitude":0.011243,"marketValue":490311290411.0784,"askSize":160,"bidSize":148,"askPrice":116.29,"bidPrice":116.26,"week52High":120.8099,"week52Low":97.8,"changeRate5Day":-0.027392,"changeRate20Day":-0.009241,"changeRate60Day":0.014888,"changeRateWTD":-0.021498,"changeRateMTD":0.002981,"changeRateQTD":0.03118,"changeRateYTD":0.080837,"amount":658450629.500664,"eps":6.88733,"lyrEps":7.836202,"lyrPeRate":14.836984,"pbRate":1.881752,"volumeRatio":0.618993,"committee":-0.27451,"roa":0.051076,"roe":0.114244,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.03406,"floatMarketCap":489245644800,"shortable":3,"shares":4217165614,"floatShares":4208000000,"preHourTrading":{"tag":"盘前","latestPrice":117.18,"preClose":117.41,"latestTime":"09:29 EST","volume":16867,"amount":1971870.87501,"timestamp":1766068196565},"postHourTrading":{"tag":"盘后","latestPrice":117.46,"preClose":117.41,"latestTime":"19:59 EST","volume":2635620,"amount":309322046.2362,"timestamp":1766019591691},"overnightTrading":{"tag":"夜盘","latestPrice":117.04,"preClose":117.41,"latestTime":"20251218 04:00 EST","volume":5200,"amount":608603,"timestamp":1766048402489},"impliedVol":0.2327,"impliedVolPercentile":0.152},{"symbol":"XLE","nameCN":"SPDR能源指数ETF","changeRate":-0.01326,"change":-0.5938,"latestPrice":44.1862,"close":44.1862,"volume":15042781,"market":"US","high":44.71,"low":44.065,"preClose":44.78,"open":44.64,"turnoverRate":0.024877,"peRate":79.386199,"amplitude":0.014404,"marketValue":26719324442.08,"askSize":1460,"bidSize":8020,"askPrice":44.19,"bidPrice":44.18,"week52High":47.41,"week52Low":37.245,"changeRate5Day":-0.038594,"changeRate20Day":-0.016773,"changeRate60Day":-0.02178,"changeRateWTD":-0.029088,"changeRateMTD":-0.02297,"changeRateQTD":-0.010831,"changeRateYTD":0.031665,"amount":667796380.924442,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":0.994632,"volumeRatio":0.750886,"committee":0.770419,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.032589,"floatMarketCap":26719324442.079998,"shortable":3,"shares":604698400,"floatShares":604698400,"preHourTrading":{"tag":"盘前","latestPrice":44.75,"preClose":44.78,"latestTime":"09:29 EST","volume":71841,"amount":3206515.489023,"timestamp":1766068161443},"postHourTrading":{"tag":"盘后","latestPrice":44.83,"preClose":44.78,"latestTime":"19:59 EST","volume":441091,"amount":19754554.1637,"timestamp":1766019571226},"overnightTrading":{"tag":"夜盘","latestPrice":44.69,"preClose":44.78,"latestTime":"20251218 04:00 EST","volume":8508,"amount":380840,"timestamp":1766048402505},"impliedVol":0.2213,"impliedVolPercentile":0.212},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":-0.013677,"change":-2.045,"latestPrice":147.475,"close":147.475,"volume":2674134,"market":"US","high":149.27,"low":147.17,"preClose":149.52,"open":148.865,"turnoverRate":0.001397,"peRate":20.793862,"amplitude":0.014045,"marketValue":296944097517.575,"askSize":176,"bidSize":156,"askPrice":147.49,"bidPrice":147.46,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.02153,"changeRate20Day":-0.027851,"changeRate60Day":-0.073533,"changeRateWTD":-0.016768,"changeRateMTD":-0.024184,"changeRateQTD":-0.050325,"changeRateYTD":0.018192,"amount":396436529.919617,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":15.11408,"pbRate":1.564156,"volumeRatio":0.571416,"committee":-0.060241,"roa":0.040466,"roe":0.073158,"changeRate5Min":0.000034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.045838,"floatMarketCap":282267150000,"shortable":3,"shares":2013521597,"floatShares":1914000000,"preHourTrading":{"tag":"盘前","latestPrice":149.01,"preClose":149.52,"latestTime":"09:29 EST","volume":10687,"amount":1593353.36429,"timestamp":1766068183378},"postHourTrading":{"tag":"盘后","latestPrice":149.61,"preClose":149.52,"latestTime":"19:59 EST","volume":1284670,"amount":192084734.6589,"timestamp":1766019570777},"overnightTrading":{"tag":"夜盘","latestPrice":149.55,"preClose":149.52,"latestTime":"20251218 04:00 EST","volume":3224,"amount":482272,"timestamp":1766048402505},"impliedVol":0.2177,"impliedVolPercentile":0.148},{"symbol":"XOP","nameCN":"油气开采指数ETF-SPDR S&P","changeRate":-0.015559,"change":-1.99,"latestPrice":125.91,"close":125.91,"volume":1388121,"market":"US","high":128.03,"low":125.77,"preClose":127.9,"open":128.03,"turnoverRate":0.099507,"peRate":45.471093,"amplitude":0.01767,"marketValue":1756444500,"askSize":280,"bidSize":154,"askPrice":125.94,"bidPrice":125.9,"week52High":146.56,"week52Low":99.01,"changeRate5Day":-0.053379,"changeRate20Day":-0.045268,"changeRate60Day":-0.069264,"changeRateWTD":-0.044181,"changeRateMTD":-0.060513,"changeRateQTD":-0.047579,"changeRateYTD":-0.048803,"amount":176204641.209068,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":5.88019,"pbRate":0.927881,"volumeRatio":0.772873,"committee":0.060606,"roa":0.013171,"roe":-0.123145,"changeRate5Min":-0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.025574,"floatMarketCap":1756444500,"shortable":3,"shares":13950000,"floatShares":13950000,"preHourTrading":{"tag":"盘前","latestPrice":128.05,"preClose":127.9,"latestTime":"09:27 EST","volume":839,"amount":107265.74728,"timestamp":1766068053557},"postHourTrading":{"tag":"盘后","latestPrice":128.15,"preClose":127.9,"latestTime":"19:58 EST","volume":30839,"amount":3945521.0042,"timestamp":1766019532554},"overnightTrading":{"tag":"夜盘","latestPrice":127.21,"preClose":127.9,"latestTime":"20251218 04:00 EST","volume":1058,"amount":135496,"timestamp":1766048402347},"impliedVol":0.2763,"impliedVolPercentile":0.224},{"symbol":"COP","nameCN":"康菲石油","changeRate":-0.024537,"change":-2.33,"latestPrice":92.63,"close":92.63,"volume":2522098,"market":"US","high":94.4,"low":92.235,"preClose":94.96,"open":94.325,"turnoverRate":0.002041,"peRate":13.090191,"amplitude":0.022799,"marketValue":114464581497.5,"askSize":235,"bidSize":35,"askPrice":92.66,"bidPrice":92.59,"week52High":106.2,"week52Low":79.88,"changeRate5Day":-0.042188,"changeRate20Day":0.052853,"changeRate60Day":-0.031371,"changeRateWTD":-0.030458,"changeRateMTD":0.044424,"changeRateQTD":-0.020721,"changeRateYTD":-0.065947,"amount":235220120.308594,"eps":7.076291,"lyrEps":7.81902,"lyrPeRate":11.846753,"pbRate":1.763082,"volumeRatio":0.54204,"committee":-0.740741,"roa":0.080981,"roe":0.15421,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.03433,"floatMarketCap":114464581497.5,"shortable":3,"shares":1235718250,"floatShares":1235718250,"preHourTrading":{"tag":"盘前","latestPrice":94.27,"preClose":94.96,"latestTime":"09:26 EST","volume":1679,"amount":158336.31526,"timestamp":1766068019394},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.96,"latestTime":"19:59 EST","volume":540733,"amount":51348009.8884,"timestamp":1766019571998},"overnightTrading":{"tag":"夜盘","latestPrice":94.73,"preClose":94.96,"latestTime":"20251218 04:00 EST","volume":2100,"amount":198963,"timestamp":1766048402448},"impliedVol":0.2751,"impliedVolPercentile":0.12}]}}}