美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

地缘局势概念股

3,111.01

-1.6816-0.05%

涨家数：7

跌家数：11

平家数：- -

市盈率：- -

高：3,130.40

开：3,114.37

低：3,083.04

收：3,112.69

成交量：2.23亿

成交额：256.34亿

市值：1.62万亿

流通市值：1.59万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

United States Gasoline Fund LP US UGA	96.89	+2.05%	+1.95	6.60万	631.09万	1.40亿
埃克森美孚 US XOM	156.12	+1.69%	+2.59	2,241.40万	34.87亿	6,524.25亿
美国布伦特原油基金有限合伙企业 US BNO	49.04	+1.64%	+0.7900	526.15万	2.54亿	4.36亿
康菲石油 US COP	121.89	+1.36%	+1.63	1,088.45万	13.20亿	1,493.36亿
美国原油ETF US USO	119.89	+1.27%	+1.50	5,971.60万	70.36亿	27.84亿
油气开采指数ETF-SPDR S&P US XOP	167.89	+0.71%	+1.18	490.42万	8.21亿	32.91亿
SPDR能源指数ETF US XLE	57.7	+0.33%	+0.1900	4,337.46万	24.99亿	402.80亿
雪佛龙 US CVX	196.82	-0.08%	-0.1500	1,301.70万	25.56亿	3,927.32亿
AXS Astoria Real Assets ETF US PPI	20.8431	-1.01%	-0.2119	10.96万	229.35万	1.31亿
黄金ETF-SPDR US GLD	460.84	-1.29%	-6.0400	1,174.16万	54.51亿	1,736.91亿
Gold.com US GOLD	47.47	-3.00%	-1.4700	39.97万	1,907.75万	13.36亿
纽曼矿业 US NEM	109.58	-4.28%	-4.9000	1,045.89万	11.54亿	1,195.81亿
赫克拉矿业 US HL	19.61	-4.48%	-0.9200	1,704.62万	3.37亿	131.41亿
Centerra Gold Inc. US CGAU	17.64	-4.85%	-0.9000	223.87万	3,975.44万	35.30亿
埃氏金业 US EGO	36.77	-5.28%	-2.0500	194.56万	7,206.67万	73.17亿
New Gold US NGD	9.98	-6.90%	-0.7400	1,398.41万	1.42亿	79.01亿
International Tower Hill Mines US THM	2.57	-7.55%	-0.2100	133.99万	346.96万	6.68亿
AngloGold Ashanti Ltd ADS US AU	94.89	-7.85%	-8.0800	410.48万	3.98亿	479.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4570"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地缘局势概念股","latestPrice":3111.0115,"timestamp":1773431999999,"preClose":3112.693,"halted":0,"volume":223099626,"delay":0,"changeRate":-0.00054,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.681641,"latestTime":"03-13 16:00:00 EDT","open":3114.3657,"high":3130.3975,"low":3083.0408,"amount":25634315925.45679,"amplitude":0.015214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.44008,"peRate":22.704998,"turnoverRate":0.01864,"increases":7,"decrements":11,"flats":0,"marketCap":1616628431120,"floatMarketCap":1592457662384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":3130.3975,"amplitude":0.015214,"preClose":3112.693,"low":3083.0408,"pbRate":"2.44008","latestPrice":3111.0115,"volume":223099626,"delay":0,"open":3114.3657,"prevYearClose":2471.0046,"prevWeekClose":3070.0342,"prevMonthClose":3129.2527,"prevQuarterClose":2471.0046,"fiveDayClose":3070.0342,"twentyDayClose":2992.1968,"sixtyDayClose":2438.2917,"secType":"PLATE","market":"US","turnoverRate":0.01864,"peRate":22.704998,"marketCap":1616628431120,"floatMarketCap":1592457662384,"timestamp":1773431999999,"nameCN":"地缘局势概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":7,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.020539,"change":1.95,"latestPrice":96.89,"close":96.89,"volume":66033,"market":"US","high":97.04,"low":92.5342,"preClose":94.94,"open":93.03,"turnoverRate":0.04554,"peRate":0,"amplitude":0.047459,"marketValue":140490500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.04,"week52Low":52.8,"changeRate5Day":0.107821,"changeRate20Day":0.422552,"changeRate60Day":0.552724,"changeRateWTD":0.107821,"changeRateMTD":0.329446,"changeRateQTD":0.569577,"changeRateYTD":0.569577,"amount":6310940.041145,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.698573,"roa":0,"roe":0,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140490500,"shortable":3,"shares":1450000,"floatShares":1450000,"hourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":96.89,"latestTime":"19:57 EDT","volume":1234,"amount":119874.7283,"timestamp":1773446278009,"change":0.010000000000005116,"changeRate":0.00010320982557544758},"preHourTrading":{"tag":"盘前","latestPrice":93.51,"preClose":94.94,"latestTime":"09:16 EDT","volume":277,"amount":25750.51278,"timestamp":1773407762091,"change":-1.4299999999999926,"changeRate":-0.015062144512323496},"postHourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":96.89,"latestTime":"19:57 EDT","volume":1234,"amount":119874.7283,"timestamp":1773446278009,"change":0.010000000000005116,"changeRate":0.00010320982557544758},"overnightTrading":{"tag":"夜盘","latestPrice":93.5,"preClose":94.94000244140625,"latestTime":"20260313 04:00 EDT","volume":43,"amount":4051,"timestamp":1773388801366,"change":-1.44000244140625,"changeRate":-0.015167499519446197},"impliedVol":0.9665,"impliedVolPercentile":0.992},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.01687,"change":2.59,"latestPrice":156.12,"close":156.12,"volume":22413994,"market":"US","high":156.89,"low":152.975,"preClose":153.53,"open":154.3,"turnoverRate":0.005363,"peRate":23.301493,"amplitude":0.0255,"marketValue":652425480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.605,"week52Low":97.8,"changeRate5Day":0.032471,"changeRate20Day":0.041286,"changeRate60Day":0.325747,"changeRateWTD":0.032471,"changeRateMTD":0.023738,"changeRateQTD":0.297324,"changeRateYTD":0.297324,"amount":3487403504.689697,"eps":6.7,"lyrEps":6.7,"lyrPeRate":23.301493,"pbRate":2.515269,"volumeRatio":1.041174,"roa":0.049023,"roe":0.110805,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.025621,"floatMarketCap":652425480000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":156.45,"preClose":156.12,"latestTime":"19:59 EDT","volume":3150281,"amount":492080923.073899,"timestamp":1773446399271,"change":0.3299999999999841,"changeRate":0.002113758647194364},"preHourTrading":{"tag":"盘前","latestPrice":154.18,"preClose":153.53,"latestTime":"09:29 EDT","volume":66265,"amount":10197193.5009,"timestamp":1773408598114,"change":0.6500000000000057,"changeRate":0.0042337002540220525},"postHourTrading":{"tag":"盘后","latestPrice":156.45,"preClose":156.12,"latestTime":"19:59 EDT","volume":3150281,"amount":492080923.073899,"timestamp":1773446399271,"change":0.3299999999999841,"changeRate":0.002113758647194364},"overnightTrading":{"tag":"夜盘","latestPrice":153.7100067138672,"preClose":153.52999877929688,"latestTime":"20260313 04:00 EDT","volume":18050,"amount":2775933,"timestamp":1773388801539,"change":0.1800079345703125,"changeRate":0.0011724609913472239},"impliedVol":0.3514,"impliedVolPercentile":0.9243},{"symbol":"BNO","nameCN":"美国布伦特原油基金有限合伙企业","changeRate":0.016373,"change":0.79,"latestPrice":49.04,"close":49.04,"volume":5261466,"market":"US","high":49.44,"low":47.02,"preClose":48.25,"open":47.15,"turnoverRate":0.591176,"peRate":0,"amplitude":0.050155,"marketValue":436456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.3,"week52Low":24.715,"changeRate5Day":0.115813,"changeRate20Day":0.538269,"changeRate60Day":0.757706,"changeRateWTD":0.115813,"changeRateMTD":0.408791,"changeRateQTD":0.731638,"changeRateYTD":0.731638,"amount":254051049.119362,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.411589,"roa":0,"roe":0,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436456000,"shortable":3,"shares":8900000,"floatShares":8900000,"hourTrading":{"tag":"盘后","latestPrice":49.52,"preClose":49.04,"latestTime":"19:59 EDT","volume":89902,"amount":4435517.2901,"timestamp":1773446399531,"change":0.480000000000004,"changeRate":0.009787928221859787},"preHourTrading":{"tag":"盘前","latestPrice":47.1,"preClose":48.25,"latestTime":"09:29 EDT","volume":63658,"amount":3009581.164352,"timestamp":1773408599999,"change":-1.1499999999999986,"changeRate":-0.02383419689119168},"postHourTrading":{"tag":"盘后","latestPrice":49.52,"preClose":49.04,"latestTime":"19:59 EDT","volume":89902,"amount":4435517.2901,"timestamp":1773446399531,"change":0.480000000000004,"changeRate":0.009787928221859787},"overnightTrading":{"tag":"夜盘","latestPrice":48.790000915527344,"preClose":48.25,"latestTime":"20260313 04:00 EDT","volume":40697,"amount":1951188,"timestamp":1773388801540,"change":0.5400009155273438,"changeRate":0.01119172881921956},"impliedVol":1.1335,"impliedVolPercentile":0.992},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.013554,"change":1.63,"latestPrice":121.89,"close":121.89,"volume":10884489,"market":"US","high":122.26,"low":119.24,"preClose":120.26,"open":119.68,"turnoverRate":0.008884,"peRate":19.195276,"amplitude":0.025112,"marketValue":149335727520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.5,"week52Low":79.88,"changeRate5Day":0.041172,"changeRate20Day":0.099792,"changeRate60Day":0.291755,"changeRateWTD":0.041172,"changeRateMTD":0.074299,"changeRateQTD":0.302104,"changeRateYTD":0.302104,"amount":1319826004.637878,"eps":6.35,"lyrEps":6.35,"lyrPeRate":19.195276,"pbRate":2.315749,"volumeRatio":0.885464,"roa":0.064206,"roe":0.123573,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.026089,"floatMarketCap":149335727520,"shortable":3,"shares":1225168000,"floatShares":1225168000,"hourTrading":{"tag":"盘后","latestPrice":122.2777,"preClose":121.89,"latestTime":"19:59 EDT","volume":665095,"amount":81070185.7475,"timestamp":1773446348190,"change":0.38769999999999527,"changeRate":0.00318073672983834},"preHourTrading":{"tag":"盘前","latestPrice":119.7,"preClose":120.26,"latestTime":"09:29 EDT","volume":14642,"amount":1759942.63008,"timestamp":1773408572745,"change":-0.5600000000000023,"changeRate":-0.004656577415599553},"postHourTrading":{"tag":"盘后","latestPrice":122.2777,"preClose":121.89,"latestTime":"19:59 EDT","volume":665095,"amount":81070185.7475,"timestamp":1773446348190,"change":0.38769999999999527,"changeRate":0.00318073672983834},"overnightTrading":{"tag":"夜盘","latestPrice":120.3499984741211,"preClose":120.26000213623047,"latestTime":"20260313 04:00 EDT","volume":4647,"amount":559501,"timestamp":1773388801538,"change":0.089996337890625,"changeRate":0.0007483480483284642},"impliedVol":0.3918,"impliedVolPercentile":0.8805},{"symbol":"USO","nameCN":"美国原油ETF","changeRate":0.01267,"change":1.5,"latestPrice":119.89,"close":119.89,"volume":59716043,"market":"US","high":121.15,"low":114.56,"preClose":118.39,"open":115.08,"turnoverRate":2.571351,"peRate":9.612827,"amplitude":0.055663,"marketValue":2784277763.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.07,"week52Low":60.67,"changeRate5Day":0.102234,"changeRate20Day":0.569652,"changeRate60Day":0.765945,"changeRateWTD":0.102234,"changeRateMTD":0.462965,"changeRateQTD":0.733516,"changeRateYTD":0.733516,"amount":7036450799.373795,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":9.612827,"pbRate":3.142255,"volumeRatio":0.571483,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2784277763.67,"shortable":3,"shares":23223603,"floatShares":23223603,"hourTrading":{"tag":"盘后","latestPrice":118.35,"preClose":119.89,"latestTime":"19:59 EDT","volume":2100422,"amount":253675581.9962,"timestamp":1773446399826,"change":-1.5400000000000063,"changeRate":-0.012845108015681093},"preHourTrading":{"tag":"盘前","latestPrice":115.06,"preClose":118.39,"latestTime":"09:29 EDT","volume":1737340,"amount":200901039.23164,"timestamp":1773408599999,"change":-3.3299999999999983,"changeRate":-0.02812737562294111},"postHourTrading":{"tag":"盘后","latestPrice":118.35,"preClose":119.89,"latestTime":"19:59 EDT","volume":2100422,"amount":253675581.9962,"timestamp":1773446399826,"change":-1.5400000000000063,"changeRate":-0.012845108015681093},"overnightTrading":{"tag":"夜盘","latestPrice":119.55999755859375,"preClose":118.38999938964844,"latestTime":"20260313 04:00 EDT","volume":677690,"amount":79759278,"timestamp":1773388801543,"change":1.1699981689453125,"changeRate":0.00988257601974118},"impliedVol":1.2449,"impliedVolPercentile":0.996},{"symbol":"XOP","nameCN":"油气开采指数ETF-SPDR S&P","changeRate":0.007078,"change":1.18,"latestPrice":167.89,"close":167.89,"volume":4904184,"market":"US","high":168.54,"low":164.65,"preClose":166.71,"open":165.54,"turnoverRate":0.250213,"peRate":60.631735,"amplitude":0.023334,"marketValue":3290644000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.98,"week52Low":99.01,"changeRate5Day":0.022909,"changeRate20Day":0.160824,"changeRate60Day":0.292655,"changeRateWTD":0.022909,"changeRateMTD":0.092181,"changeRateQTD":0.329716,"changeRateYTD":0.329716,"amount":820909186.641357,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":7.84072,"pbRate":1.738357,"volumeRatio":0.531535,"roa":0.013171,"roe":-0.123145,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.019179,"floatMarketCap":3290644000,"shortable":3,"shares":19600000,"floatShares":19600000,"hourTrading":{"tag":"盘后","latestPrice":168.51,"preClose":167.89,"latestTime":"19:59 EDT","volume":44258,"amount":7433413.6161,"timestamp":1773446345414,"change":0.6200000000000045,"changeRate":0.003692894156888466},"preHourTrading":{"tag":"盘前","latestPrice":165.53,"preClose":166.71,"latestTime":"09:29 EDT","volume":19212,"amount":3189622.92516,"timestamp":1773408599999,"change":-1.1800000000000068,"changeRate":-0.007078159678483635},"postHourTrading":{"tag":"盘后","latestPrice":168.51,"preClose":167.89,"latestTime":"19:59 EDT","volume":44258,"amount":7433413.6161,"timestamp":1773446345414,"change":0.6200000000000045,"changeRate":0.003692894156888466},"overnightTrading":{"tag":"夜盘","latestPrice":167.36000061035156,"preClose":166.7100067138672,"latestTime":"20260313 04:00 EDT","volume":26658,"amount":4439631,"timestamp":1773388801532,"change":0.649993896484375,"changeRate":0.003898949494975382},"impliedVol":0.4456,"impliedVolPercentile":0.9163},{"symbol":"XLE","nameCN":"SPDR能源指数ETF","changeRate":0.003304,"change":0.19,"latestPrice":57.7,"close":57.7,"volume":43374633,"market":"US","high":57.93,"low":57.1,"preClose":57.51,"open":57.5,"turnoverRate":0.062133,"peRate":103.665481,"amplitude":0.014432,"marketValue":40280277680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.215,"week52Low":37.245,"changeRate5Day":0.019975,"changeRate20Day":0.068914,"changeRate60Day":0.276831,"changeRateWTD":0.019975,"changeRateMTD":0.031831,"changeRateQTD":0.290539,"changeRateYTD":0.290539,"amount":2498912075.721211,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.499442,"volumeRatio":0.595991,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4644,"divideRate":0.02538,"floatMarketCap":40280277680,"shortable":3,"shares":698098400,"floatShares":698098400,"hourTrading":{"tag":"盘后","latestPrice":57.8375,"preClose":57.7,"latestTime":"19:59 EDT","volume":338871,"amount":19559784.9339,"timestamp":1773446398104,"change":0.13749999999999574,"changeRate":0.0023830155979202034},"preHourTrading":{"tag":"盘前","latestPrice":57.42,"preClose":57.51,"latestTime":"09:29 EDT","volume":169683,"amount":9773836.331529,"timestamp":1773408599999,"change":-0.0899999999999963,"changeRate":-0.0015649452269169938},"postHourTrading":{"tag":"盘后","latestPrice":57.8375,"preClose":57.7,"latestTime":"19:59 EDT","volume":338871,"amount":19559784.9339,"timestamp":1773446398104,"change":0.13749999999999574,"changeRate":0.0023830155979202034},"overnightTrading":{"tag":"夜盘","latestPrice":57.689998626708984,"preClose":57.5099983215332,"latestTime":"20260313 04:00 EDT","volume":58376,"amount":3366051,"timestamp":1773388801537,"change":0.18000030517578125,"changeRate":0.003129895851664189},"impliedVol":0.3078,"impliedVolPercentile":0.8566},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":-0.000762,"change":-0.15,"latestPrice":196.82,"close":196.82,"volume":13016954,"market":"US","high":197.63,"low":194.69,"preClose":196.97,"open":196,"turnoverRate":0.006916,"peRate":29.686274,"amplitude":0.014926,"marketValue":392731781785.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.88,"week52Low":132.04,"changeRate5Day":0.036222,"changeRate20Day":0.079057,"changeRate60Day":0.313885,"changeRateWTD":0.036222,"changeRateMTD":0.053866,"changeRateQTD":0.291385,"changeRateYTD":0.291385,"amount":2556223608.176666,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":29.592885,"pbRate":2.106365,"volumeRatio":0.817815,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.034753,"floatMarketCap":370455737880.01996,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":197.7638,"preClose":196.82,"latestTime":"19:59 EDT","volume":526482,"amount":103625526.4059,"timestamp":1773446399844,"change":0.9438000000000102,"changeRate":0.004795244385733209},"preHourTrading":{"tag":"盘前","latestPrice":196.0362,"preClose":196.97,"latestTime":"09:29 EDT","volume":32868,"amount":6468404.3226,"timestamp":1773408590955,"change":-0.9337999999999909,"changeRate":-0.004740823475656145},"postHourTrading":{"tag":"盘后","latestPrice":197.7638,"preClose":196.82,"latestTime":"19:59 EDT","volume":526482,"amount":103625526.4059,"timestamp":1773446399844,"change":0.9438000000000102,"changeRate":0.004795244385733209},"overnightTrading":{"tag":"夜盘","latestPrice":197.38999938964844,"preClose":196.97000122070312,"latestTime":"20260313 04:00 EDT","volume":14323,"amount":2829525,"timestamp":1773388801540,"change":0.4199981689453125,"changeRate":0.002132295102515171},"impliedVol":0.3313,"impliedVolPercentile":0.9084},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":-0.010064,"change":-0.2119,"latestPrice":20.8431,"close":20.8431,"volume":109609,"market":"US","high":21.1199,"low":20.78,"preClose":21.055,"open":20.98,"turnoverRate":0.017494,"peRate":0,"amplitude":0.016143,"marketValue":130589295.7419,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.025,"week52Low":12.47,"changeRate5Day":-0.004109,"changeRate20Day":0.005626,"changeRate60Day":0.120898,"changeRateWTD":-0.004109,"changeRateMTD":-0.050428,"changeRateQTD":0.119021,"changeRateYTD":0.119021,"amount":2293535.209488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.962652,"roa":0,"roe":0,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1982,"divideRate":0.009509,"floatMarketCap":130589295.7419,"shortable":3,"shares":6265349,"floatShares":6265349,"hourTrading":{"tag":"盘后","latestPrice":20.84,"preClose":20.8431,"latestTime":"18:10 EDT","volume":10014,"amount":208722.6986,"timestamp":1773439801374,"change":-0.0030999999999998806,"changeRate":-0.0001487302752469585},"postHourTrading":{"tag":"盘后","latestPrice":20.84,"preClose":20.8431,"latestTime":"18:10 EDT","volume":10014,"amount":208722.6986,"timestamp":1773439801374,"change":-0.0030999999999998806,"changeRate":-0.0001487302752469585},"overnightTrading":{"tag":"夜盘","latestPrice":20.84309959411621,"preClose":20.84309959411621,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.6415,"impliedVolPercentile":0.9402},{"symbol":"GLD","nameCN":"黄金ETF-SPDR","changeRate":-0.012937,"change":-6.04,"latestPrice":460.84,"close":460.84,"volume":11741570,"market":"US","high":470.102,"low":460.22,"preClose":466.88,"open":469.31,"turnoverRate":0.031153,"peRate":4.146694,"amplitude":0.021166,"marketValue":173690596000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":271.55,"changeRate5Day":-0.026758,"changeRate20Day":0.020935,"changeRate60Day":0.164325,"changeRateWTD":-0.026758,"changeRateMTD":-0.047359,"changeRateQTD":0.162827,"changeRateYTD":0.162827,"amount":5451166127.239075,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.146694,"pbRate":1.171778,"volumeRatio":1.213977,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173690596000,"shortable":3,"shares":376900000,"floatShares":376900000,"hourTrading":{"tag":"盘后","latestPrice":460.7134,"preClose":460.84,"latestTime":"19:59 EDT","volume":192198,"amount":88600185.8791,"timestamp":1773446397996,"change":-0.12659999999999627,"changeRate":-0.00027471573648120016},"preHourTrading":{"tag":"盘前","latestPrice":469.29,"preClose":466.88,"latestTime":"09:29 EDT","volume":162386,"amount":76062711.49638,"timestamp":1773408597609,"change":2.410000000000025,"changeRate":0.005161925976696421},"postHourTrading":{"tag":"盘后","latestPrice":460.7134,"preClose":460.84,"latestTime":"19:59 EDT","volume":192198,"amount":88600185.8791,"timestamp":1773446397996,"change":-0.12659999999999627,"changeRate":-0.00027471573648120016},"overnightTrading":{"tag":"夜盘","latestPrice":467.239990234375,"preClose":466.8800048828125,"latestTime":"20260313 04:00 EDT","volume":95411,"amount":44765876,"timestamp":1773388801542,"change":0.3599853515625,"changeRate":0.0007710446962766307},"impliedVol":0.3251,"impliedVolPercentile":0.8924},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.030037,"change":-1.47,"latestPrice":47.47,"close":47.47,"volume":399659,"market":"US","high":49.2,"low":47.05,"preClose":48.94,"open":49.01,"turnoverRate":0.020634,"peRate":98.895836,"amplitude":0.043931,"marketValue":1335684324.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.09443,"changeRate20Day":-0.177296,"changeRate60Day":0.495118,"changeRateWTD":-0.09443,"changeRateMTD":-0.174004,"changeRateQTD":0.394126,"changeRateYTD":0.394126,"amount":19077530.512093,"eps":0.48,"lyrEps":0.71,"lyrPeRate":66.859155,"pbRate":2.042924,"volumeRatio":0.703487,"roa":0.012774,"roe":0.020382,"changeRate5Min":0.007749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.016853,"floatMarketCap":919422695,"shortable":3,"shares":28137441,"floatShares":19368500,"hourTrading":{"tag":"盘后","latestPrice":47.5778,"preClose":47.47,"latestTime":"19:55 EDT","volume":6310,"amount":299326.5295,"timestamp":1773446116837,"change":0.10780000000000456,"changeRate":0.002270907941858112},"preHourTrading":{"tag":"盘前","latestPrice":49.18,"preClose":48.94,"latestTime":"09:29 EDT","volume":849,"amount":41362.49892,"timestamp":1773408582224,"change":0.240000000000002,"changeRate":0.004903964037597098},"postHourTrading":{"tag":"盘后","latestPrice":47.5778,"preClose":47.47,"latestTime":"19:55 EDT","volume":6310,"amount":299326.5295,"timestamp":1773446116837,"change":0.10780000000000456,"changeRate":0.002270907941858112},"overnightTrading":{"tag":"夜盘","latestPrice":48.900001525878906,"preClose":48.939998626708984,"latestTime":"20260313 04:00 EDT","volume":315,"amount":15525,"timestamp":1773388801501,"change":-0.039997100830078125,"changeRate":-0.0008172681232616488},"impliedVol":0.6334,"impliedVolPercentile":0.5505},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":-0.042802,"change":-4.9,"latestPrice":109.58,"close":109.58,"volume":10458890,"market":"US","high":114.58,"low":108.8,"preClose":114.48,"open":114.58,"turnoverRate":0.009584,"peRate":17.14867,"amplitude":0.050489,"marketValue":119580597457.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.057701,"changeRate20Day":-0.072299,"changeRate60Day":0.099208,"changeRateWTD":-0.057701,"changeRateMTD":-0.157077,"changeRateQTD":0.097446,"changeRateYTD":0.097446,"amount":1154402537.189941,"eps":6.39,"lyrEps":6.39,"lyrPeRate":17.14867,"pbRate":3.530888,"volumeRatio":1.198796,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.009217,"floatMarketCap":119580597457.98,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":109.34,"preClose":109.58,"latestTime":"19:59 EDT","volume":223748,"amount":24514806.2845,"timestamp":1773446367197,"change":-0.23999999999999488,"changeRate":-0.0021901806899068707},"preHourTrading":{"tag":"盘前","latestPrice":114.32,"preClose":114.48,"latestTime":"09:29 EDT","volume":20359,"amount":2314110.62116,"timestamp":1773408585120,"change":-0.1600000000000108,"changeRate":-0.0013976240391335674},"postHourTrading":{"tag":"盘后","latestPrice":109.34,"preClose":109.58,"latestTime":"19:59 EDT","volume":223748,"amount":24514806.2845,"timestamp":1773446367197,"change":-0.23999999999999488,"changeRate":-0.0021901806899068707},"overnightTrading":{"tag":"夜盘","latestPrice":113.62000274658203,"preClose":114.4800033569336,"latestTime":"20260313 04:00 EDT","volume":29075,"amount":3342986,"timestamp":1773388801531,"change":-0.8600006103515625,"changeRate":-0.007512234321571372},"impliedVol":0.5435,"impliedVolPercentile":0.8486},{"symbol":"HL","nameCN":"赫克拉矿业","changeRate":-0.044812,"change":-0.92,"latestPrice":19.61,"close":19.61,"volume":17046182,"market":"US","high":20.67,"low":19.35,"preClose":20.53,"open":20.4,"turnoverRate":0.027015,"peRate":40.020407,"amplitude":0.064296,"marketValue":13140634918.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.17,"week52Low":4.46,"changeRate5Day":-0.038254,"changeRate20Day":-0.061273,"changeRate60Day":0.04087,"changeRateWTD":-0.038254,"changeRateMTD":-0.212766,"changeRateQTD":0.021886,"changeRateYTD":0.021886,"amount":336534513.441177,"eps":0.49,"lyrEps":0.49,"lyrPeRate":40.020408,"pbRate":5.070458,"volumeRatio":1.04861,"roa":0.101438,"roe":0.138933,"changeRate5Min":-0.002797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000765,"floatMarketCap":12373910000,"shortable":3,"shares":670098670,"floatShares":631000000,"hourTrading":{"tag":"盘后","latestPrice":19.521,"preClose":19.61,"latestTime":"19:57 EDT","volume":218001,"amount":4271102.6513,"timestamp":1773446239383,"change":-0.08899999999999864,"changeRate":-0.0045385007649157896},"preHourTrading":{"tag":"盘前","latestPrice":20.473,"preClose":20.53,"latestTime":"09:29 EDT","volume":41431,"amount":842576.156643,"timestamp":1773408575970,"change":-0.05700000000000216,"changeRate":-0.0027764247442767735},"postHourTrading":{"tag":"盘后","latestPrice":19.521,"preClose":19.61,"latestTime":"19:57 EDT","volume":218001,"amount":4271102.6513,"timestamp":1773446239383,"change":-0.08899999999999864,"changeRate":-0.0045385007649157896},"overnightTrading":{"tag":"夜盘","latestPrice":20.219999313354492,"preClose":20.530000686645508,"latestTime":"20260313 04:00 EDT","volume":7597,"amount":156473,"timestamp":1773388801532,"change":-0.3100013732910156,"changeRate":-0.015099920259265622},"impliedVol":0.8921,"impliedVolPercentile":0.8486},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":-0.048544,"change":-0.9,"latestPrice":17.64,"close":17.64,"volume":2238693,"market":"US","high":18.44,"low":17.49,"preClose":18.54,"open":18.22,"turnoverRate":0.011188,"peRate":6.211268,"amplitude":0.051241,"marketValue":3529649145.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.17,"week52Low":5.41,"changeRate5Day":-0.057692,"changeRate20Day":-0.010101,"changeRate60Day":0.243129,"changeRateWTD":-0.057692,"changeRateMTD":-0.161198,"changeRateQTD":0.227557,"changeRateYTD":0.227557,"amount":39754410.098167,"eps":2.84,"lyrEps":2.84,"lyrPeRate":6.211268,"pbRate":1.71362,"volumeRatio":1.861084,"roa":0.142585,"roe":0.314337,"changeRate5Min":0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.204213,"divideRate":0.011577,"floatMarketCap":3529649145.96,"shortable":3,"shares":200093489,"floatShares":200093489,"hourTrading":{"tag":"盘后","latestPrice":17.72,"preClose":17.64,"latestTime":"19:56 EDT","volume":121169,"amount":2147334.424642,"timestamp":1773446167732,"change":0.0799999999999983,"changeRate":0.004535147392290152},"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.54,"latestTime":"09:29 EDT","volume":978,"amount":17942.159148,"timestamp":1773408599999,"change":-0.03999999999999915,"changeRate":-0.0021574973031283254},"postHourTrading":{"tag":"盘后","latestPrice":17.72,"preClose":17.64,"latestTime":"19:56 EDT","volume":121169,"amount":2147334.424642,"timestamp":1773446167732,"change":0.0799999999999983,"changeRate":0.004535147392290152},"overnightTrading":{"tag":"夜盘","latestPrice":18.540000915527344,"preClose":18.540000915527344,"latestTime":"20260313 04:00 EDT","volume":213,"amount":3951,"timestamp":1773388801456,"change":0,"changeRate":0},"impliedVol":0.6226,"impliedVolPercentile":0.498},{"symbol":"EGO","nameCN":"埃氏金业","changeRate":-0.052808,"change":-2.05,"latestPrice":36.77,"close":36.77,"volume":1945611,"market":"US","high":38.72,"low":36.56,"preClose":38.82,"open":38.63,"turnoverRate":0.009826,"peRate":14.894636,"amplitude":0.055641,"marketValue":7317230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.16,"week52Low":14.69,"changeRate5Day":-0.091201,"changeRate20Day":-0.185604,"changeRate60Day":0.070763,"changeRateWTD":-0.091201,"changeRateMTD":-0.207885,"changeRateQTD":0.023664,"changeRateYTD":0.023664,"amount":72066657.837559,"eps":2.468674,"lyrEps":2.468674,"lyrPeRate":14.894636,"pbRate":1.709917,"volumeRatio":0.834238,"roa":0.07505,"roe":0.127821,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280460000.000001,"shortable":3,"shares":199000000,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.77,"latestTime":"19:56 EDT","volume":43418,"amount":1604445.79138,"timestamp":1773446162082,"change":-0.2700000000000031,"changeRate":-0.007342942616263342},"preHourTrading":{"tag":"盘前","latestPrice":38.82,"preClose":38.82,"latestTime":"09:28 EDT","volume":3183,"amount":122774.13489,"timestamp":1773408534644,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.77,"latestTime":"19:56 EDT","volume":43418,"amount":1604445.79138,"timestamp":1773446162082,"change":-0.2700000000000031,"changeRate":-0.007342942616263342},"overnightTrading":{"tag":"夜盘","latestPrice":38.560001373291016,"preClose":38.81999969482422,"latestTime":"20260313 04:00 EDT","volume":1158,"amount":44693,"timestamp":1773388801363,"change":-0.2599983215332031,"changeRate":-0.006697535383233609},"impliedVol":0.595,"impliedVolPercentile":0.8327},{"symbol":"NGD","nameCN":"New Gold","changeRate":-0.06903,"change":-0.74,"latestPrice":9.98,"close":9.98,"volume":13984117,"market":"US","high":10.67,"low":9.91,"preClose":10.72,"open":10.6,"turnoverRate":0.018353,"peRate":31.685457,"amplitude":0.070896,"marketValue":7901313125.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":2.895,"changeRate5Day":-0.109723,"changeRate20Day":-0.033882,"changeRate60Day":0.214112,"changeRateWTD":-0.109723,"changeRateMTD":-0.256334,"changeRateQTD":0.145809,"changeRateYTD":0.145809,"amount":141961894.011634,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":73.167692,"pbRate":6.374083,"volumeRatio":1.344312,"roa":0.128274,"roe":0.222907,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7604196179.900001,"shortable":3,"shares":791714742,"floatShares":761943505,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":9.98,"latestTime":"19:56 EDT","volume":120436,"amount":1206384.948824,"timestamp":1773446162305,"change":0.03999999999999915,"changeRate":0.004008016032064043},"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.72,"latestTime":"09:26 EDT","volume":3254,"amount":34752.13428,"timestamp":1773408407335,"change":-0.02000000000000135,"changeRate":-0.0018656716417911705},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":9.98,"latestTime":"19:56 EDT","volume":120436,"amount":1206384.948824,"timestamp":1773446162305,"change":0.03999999999999915,"changeRate":0.004008016032064043},"overnightTrading":{"tag":"夜盘","latestPrice":10.600000381469727,"preClose":10.720000267028809,"latestTime":"20260313 04:00 EDT","volume":3440,"amount":36580,"timestamp":1773388801079,"change":-0.11999988555908203,"changeRate":-0.011194018896451167},"impliedVol":0.7774,"impliedVolPercentile":0.8526},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":-0.07554,"change":-0.21,"latestPrice":2.57,"close":2.57,"volume":1339873,"market":"US","high":2.83,"low":2.5,"preClose":2.78,"open":2.75,"turnoverRate":0.009436,"peRate":0,"amplitude":0.118705,"marketValue":668200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6499,"week52Low":0.46,"changeRate5Day":-0.157377,"changeRate20Day":0.061983,"changeRate60Day":0.338542,"changeRateWTD":-0.157377,"changeRateMTD":-0.267806,"changeRateQTD":0.38172,"changeRateYTD":0.38172,"amount":3469622.789696,"eps":-0.020918,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":11.608957,"volumeRatio":1.087991,"roa":-0.043868,"roe":-0.074659,"changeRate5Min":0.003906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364940000,"shortable":0,"shares":260000000,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.57,"latestTime":"19:58 EDT","volume":1144,"amount":2949.2775,"timestamp":1773446292302,"change":0.040000000000000036,"changeRate":0.015564202334630364},"preHourTrading":{"tag":"盘前","latestPrice":2.7601,"preClose":2.78,"latestTime":"09:22 EDT","volume":1501,"amount":4153.276306,"timestamp":1773408161218,"change":-0.019899999999999807,"changeRate":-0.007158273381294895},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.57,"latestTime":"19:58 EDT","volume":1144,"amount":2949.2775,"timestamp":1773446292302,"change":0.040000000000000036,"changeRate":0.015564202334630364},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.569999933242798,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":-0.078469,"change":-8.08,"latestPrice":94.89,"close":94.89,"volume":4104764,"market":"US","high":102.43,"low":94.18,"preClose":102.97,"open":100.88,"turnoverRate":0.008143,"peRate":18.283237,"amplitude":0.08012,"marketValue":47908768707.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":31.581,"changeRate5Day":-0.109349,"changeRate20Day":-0.093956,"changeRate60Day":0.125489,"changeRateWTD":-0.109349,"changeRateMTD":-0.257337,"changeRateQTD":0.112688,"changeRateYTD":0.112688,"amount":398195742.311951,"eps":5.19,"lyrEps":5.19,"lyrPeRate":18.283237,"pbRate":5.921242,"volumeRatio":1.638842,"roa":0.186869,"roe":0.344457,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5292,"divideRate":0.026654,"floatMarketCap":47834180422.65,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":94.25,"preClose":94.89,"latestTime":"19:59 EDT","volume":25001,"amount":2371043.6423,"timestamp":1773446399504,"change":-0.6400000000000006,"changeRate":-0.006744651701970709},"preHourTrading":{"tag":"盘前","latestPrice":100.25,"preClose":102.97,"latestTime":"09:29 EDT","volume":65621,"amount":6492582.42502,"timestamp":1773408599108,"change":-2.719999999999999,"changeRate":-0.02641546081382926},"postHourTrading":{"tag":"盘后","latestPrice":94.25,"preClose":94.89,"latestTime":"19:59 EDT","volume":25001,"amount":2371043.6423,"timestamp":1773446399504,"change":-0.6400000000000006,"changeRate":-0.006744651701970709},"overnightTrading":{"tag":"夜盘","latestPrice":99.94000244140625,"preClose":104.69999694824219,"latestTime":"20260313 04:00 EDT","volume":34186,"amount":3452235,"timestamp":1773388801543,"change":-4.7599945068359375,"changeRate":-0.04546317713064511},"impliedVol":0.7114,"impliedVolPercentile":0.992}]}}}