美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

地缘局势概念股

2,288.03

+22.831.01%

涨家数：13

跌家数：4

平家数：1

市盈率：- -

高：2,291.25

开：2,265.26

低：2,265.23

收：2,265.20

成交量：1.09亿

成交额：109.70亿

市值：1.20万亿

流通市值：1.18万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

赫克拉矿业 US HL	8.51	+5.45%	+0.4400	2,031.93万	1.71亿	57.02亿
Centerra Gold Inc. US CGAU	8.17	+4.34%	+0.3400	158.92万	1,289.33万	16.61亿
New Gold US NGD	5.9	+3.87%	+0.2200	1,341.87万	7,838.86万	46.71亿
International Tower Hill Mines US THM	1.4	+3.70%	+0.0500	33.67万	47.13万	2.91亿
埃氏金业 US EGO	24.78	+2.95%	+0.7100	132.90万	3,278.89万	50.35亿
AngloGold Ashanti Ltd ADS US AU	56.66	+2.64%	+1.46	396.78万	2.24亿	285.99亿
纽曼矿业 US NEM	74.4	+1.96%	+1.43	794.60万	5.89亿	817.25亿
SPDR黄金ETF US GLD	318.07	+0.97%	+3.04	1,564.16万	49.58亿	1,085.57亿
埃克森美孚 US XOM	114.29	+0.83%	+0.9400	1,459.76万	16.68亿	4,872.47亿
雪佛龙 US CVX	160.6	+0.80%	+1.28	693.48万	11.13亿	3,287.48亿
SPDR能源指数ETF US XLE	90.39	+0.55%	+0.4900	1,187.25万	10.72亿	276.43亿
康菲石油 US COP	98.97	+0.53%	+0.5200	459.44万	4.54亿	1,236.08亿
油气开采指数ETF-SPDR S&P US XOP	133.01	+0.17%	+0.2300	217.46万	2.89亿	18.49亿
Barrick Gold Corp US GOLD	18.86	0.00%	0.0000	0.00	0.00	324.29亿
美国布伦特原油基金有限合伙企业 US BNO	30.32	-0.36%	-0.1100	47.72万	1,448.67万	1.11亿
美国原油ETF US USO	74.84	-0.53%	-0.4000	351.05万	2.63亿	9.60亿
AXS Astoria Inflation Sensitive ETF US PPI	17.17	-0.67%	-0.1150	1,399.00	2.40万	0.00
United States Gasoline Fund LP US UGA	63.57	-0.91%	-0.5842	1.13万	72.18万	7,628.40万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4570"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地缘局势概念股","latestPrice":2288.0327,"timestamp":1756497599999,"preClose":2265.2002,"halted":0,"volume":108827014,"delay":0,"changeRate":0.01008,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":22.83252,"latestTime":"08-29 16:00:00 EDT","open":2265.2583,"high":2291.2488,"low":2265.2263,"amount":10969567564.786076,"amplitude":0.011488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.013988,"peRate":16.804897,"turnoverRate":0.009377,"increases":13,"decrements":4,"flats":0,"marketCap":1204874421600,"floatMarketCap":1182490122832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":2291.2488,"amplitude":0.011488,"preClose":2265.2002,"low":2265.2263,"pbRate":"2.013988","latestPrice":2288.0327,"volume":108827014,"delay":0,"open":2265.2583,"prevYearClose":1939.053,"prevWeekClose":2288.0327,"prevMonthClose":2288.0327,"prevQuarterClose":2064.381,"fiveDayClose":2229.3572,"twentyDayClose":2132.56,"sixtyDayClose":1981.2306,"secType":"PLATE","market":"US","turnoverRate":0.009377,"peRate":16.804897,"marketCap":1204874421600,"floatMarketCap":1182490122832,"timestamp":1756497599999,"nameCN":"地缘局势概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":13,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HL","nameCN":"赫克拉矿业","changeRate":0.054523,"change":0.44,"latestPrice":8.51,"close":8.51,"volume":20319331,"market":"US","high":8.54,"low":8.075,"preClose":8.07,"open":8.08,"turnoverRate":0.032202,"peRate":53.742731,"amplitude":0.057621,"marketValue":5701560674.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.54,"week52Low":4.46,"changeRate5Day":0.07858,"changeRate20Day":0.495606,"changeRate60Day":0.392799,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.420701,"changeRateYTD":0.733198,"amount":170535913.542633,"eps":0.158347,"lyrEps":0.056777,"lyrPeRate":149.884636,"pbRate":2.468214,"volumeRatio":1.139671,"roa":0.049433,"roe":0.046741,"changeRate5Min":-0.001759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.025,"divideRate":0.002938,"floatMarketCap":5369810000,"shortable":3,"shares":669983628,"floatShares":631000000,"hourTrading":{"tag":"盘后","latestPrice":8.5199,"preClose":8.51,"latestTime":"19:59 EDT","volume":433615,"amount":3690228.1399,"timestamp":1756511987739},"preHourTrading":{"tag":"盘前","latestPrice":8.0797,"preClose":8.07,"latestTime":"09:23 EDT","volume":53406,"amount":430679.495718,"timestamp":1756473830833},"postHourTrading":{"tag":"盘后","latestPrice":8.5199,"preClose":8.51,"latestTime":"19:59 EDT","volume":433615,"amount":3690228.1399,"timestamp":1756511987739},"overnightTrading":{"tag":"夜盘","latestPrice":9.5,"preClose":8.51,"latestTime":"20250901 20:40 EDT","volume":2542,"amount":24009,"timestamp":1756773628780},"impliedVol":0.4867,"impliedVolPercentile":0.052},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":0.043423,"change":0.34,"latestPrice":8.17,"close":8.17,"volume":1589206,"market":"US","high":8.21,"low":7.84,"preClose":7.83,"open":7.85,"turnoverRate":0.007836,"peRate":24.999082,"amplitude":0.047254,"marketValue":1661017781.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.21,"week52Low":5.41,"changeRate5Day":0.054194,"changeRate20Day":0.177233,"changeRate60Day":0.077836,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.133148,"changeRateYTD":0.435852,"amount":12893308.470631,"eps":0.326812,"lyrEps":0.376563,"lyrPeRate":21.696237,"pbRate":0.974933,"volumeRatio":1.161342,"roa":0.010868,"roe":0.043831,"changeRate5Min":-0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.02448,"floatMarketCap":1656902111.32,"shortable":3,"shares":203306950,"floatShares":202803196,"hourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.17,"latestTime":"19:30 EDT","volume":384085,"amount":3136958.543799,"timestamp":1756510240691},"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.83,"latestTime":"09:29 EDT","volume":6213,"amount":48463.127214,"timestamp":1756474199073},"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.17,"latestTime":"19:30 EDT","volume":384085,"amount":3136958.543799,"timestamp":1756510240691},"overnightTrading":{"tag":"夜盘","latestPrice":8.17,"preClose":8.17,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822422},"impliedVol":0.1899,"impliedVolPercentile":0.076},{"symbol":"NGD","nameCN":"New Gold","changeRate":0.038732,"change":0.22,"latestPrice":5.9,"close":5.9,"volume":13418732,"market":"US","high":5.92,"low":5.69,"preClose":5.68,"open":5.7,"turnoverRate":0.017611,"peRate":32.199617,"amplitude":0.040493,"marketValue":4671030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.92,"week52Low":2.31,"changeRate5Day":0.064982,"changeRate20Day":0.384977,"changeRate60Day":0.257996,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.191919,"changeRateYTD":1.379032,"amount":78388559.678658,"eps":0.183232,"lyrEps":0.136399,"lyrPeRate":43.255449,"pbRate":4.240223,"volumeRatio":1.330874,"roa":0.077925,"roe":0.141063,"changeRate5Min":-0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4495466679.5,"shortable":3,"shares":791700000,"floatShares":761943505,"hourTrading":{"tag":"盘后","latestPrice":5.9199,"preClose":5.9,"latestTime":"19:59 EDT","volume":1167028,"amount":6884440.059616,"timestamp":1756511979937},"preHourTrading":{"tag":"盘前","latestPrice":5.6899,"preClose":5.68,"latestTime":"09:15 EDT","volume":42428,"amount":240787.063147,"timestamp":1756473356998},"postHourTrading":{"tag":"盘后","latestPrice":5.9199,"preClose":5.9,"latestTime":"19:59 EDT","volume":1167028,"amount":6884440.059616,"timestamp":1756511979937},"overnightTrading":{"tag":"夜盘","latestPrice":5.99,"preClose":5.9,"latestTime":"20250901 20:42 EDT","volume":5495,"amount":32883.490566500004,"timestamp":1756773772543},"impliedVol":0.4281,"impliedVolPercentile":0.132},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":0.037037,"change":0.05,"latestPrice":1.4,"close":1.4,"volume":336721,"market":"US","high":1.43,"low":1.3298,"preClose":1.35,"open":1.35,"turnoverRate":0.003122,"peRate":0,"amplitude":0.074222,"marketValue":291039662.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.4025,"changeRate5Day":-0.007092,"changeRate20Day":0.238938,"changeRate60Day":0.44315,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.63647,"changeRateYTD":2.07422,"amount":471292.262661,"eps":-0.02081,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":4.993341,"volumeRatio":0.78626,"roa":-0.042013,"roe":-0.072668,"changeRate5Min":-0.003559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150992423.4,"shortable":3,"shares":207885473,"floatShares":107851731,"hourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.4,"latestTime":"19:39 EDT","volume":3787,"amount":5399.76,"timestamp":1756510768081},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.4,"latestTime":"19:39 EDT","volume":3787,"amount":5399.76,"timestamp":1756510768081},"overnightTrading":{"tag":"夜盘","latestPrice":1.4,"preClose":1.4,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822415},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGO","nameCN":"埃氏金业","changeRate":0.029497,"change":0.71,"latestPrice":24.78,"close":24.78,"volume":1328980,"market":"US","high":25,"low":23.95,"preClose":24.07,"open":24,"turnoverRate":0.006592,"peRate":12.45223,"amplitude":0.043623,"marketValue":5035279893,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":13.29,"changeRate5Day":0.054917,"changeRate20Day":0.18,"changeRate60Day":0.182816,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.218289,"changeRateYTD":0.666443,"amount":32788897.380714,"eps":1.990005,"lyrEps":1.417374,"lyrPeRate":17.483036,"pbRate":1.229015,"volumeRatio":1.167051,"roa":0.063072,"roe":0.109136,"changeRate5Min":-0.001813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00004,"floatMarketCap":4995786495.42,"shortable":3,"shares":203199350,"floatShares":201605589,"hourTrading":{"tag":"盘后","latestPrice":25.4515,"preClose":24.78,"latestTime":"19:38 EDT","volume":46790,"amount":1159844.035191,"timestamp":1756510693013},"preHourTrading":{"tag":"盘前","latestPrice":24.07,"preClose":24.07,"latestTime":"08:06 EDT","volume":8915,"amount":214600.302045,"timestamp":1756469161300},"postHourTrading":{"tag":"盘后","latestPrice":25.4515,"preClose":24.78,"latestTime":"19:38 EDT","volume":46790,"amount":1159844.035191,"timestamp":1756510693013},"overnightTrading":{"tag":"夜盘","latestPrice":24.78,"preClose":24.78,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822429},"impliedVol":0.3831,"impliedVolPercentile":0.14},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.026449,"change":1.46,"latestPrice":56.66,"close":56.66,"volume":3967766,"market":"US","high":56.895,"low":55.08,"preClose":55.2,"open":55.08,"turnoverRate":0.007871,"peRate":14.881199,"amplitude":0.03288,"marketValue":28598819403.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.19,"week52Low":22.45,"changeRate5Day":0.037539,"changeRate20Day":0.162018,"changeRate60Day":0.228268,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.243362,"changeRateYTD":1.454939,"amount":223571802.101303,"eps":3.807489,"lyrEps":2.334167,"lyrPeRate":24.274184,"pbRate":3.856367,"volumeRatio":1.453907,"roa":0.156083,"roe":0.312509,"changeRate5Min":-0.002465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.028503,"floatMarketCap":28562384474.1,"shortable":3,"shares":504744430,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":56.66,"preClose":56.66,"latestTime":"19:15 EDT","volume":178686,"amount":10124433.7748,"timestamp":1756509312959},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.2,"latestTime":"09:29 EDT","volume":83950,"amount":4581942.4769,"timestamp":1756474199627},"postHourTrading":{"tag":"盘后","latestPrice":56.66,"preClose":56.66,"latestTime":"19:15 EDT","volume":178686,"amount":10124433.7748,"timestamp":1756509312959},"overnightTrading":{"tag":"夜盘","latestPrice":56.66,"preClose":56.66,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822422},"impliedVol":0.4543,"impliedVolPercentile":0.584},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.019597,"change":1.43,"latestPrice":74.4,"close":74.4,"volume":7946045,"market":"US","high":74.52,"low":72.775,"preClose":72.97,"open":72.9,"turnoverRate":0.00725,"peRate":13.395056,"amplitude":0.023914,"marketValue":81724659540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.52,"week52Low":36.86,"changeRate5Day":0.051293,"changeRate20Day":0.188688,"changeRate60Day":0.345876,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.277034,"changeRateYTD":0.998925,"amount":588648969.253845,"eps":5.554288,"lyrEps":2.921465,"lyrPeRate":25.466675,"pbRate":2.544988,"volumeRatio":0.93502,"roa":0.09068,"roe":0.202845,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013441,"floatMarketCap":81542400000,"shortable":3,"shares":1098449725,"floatShares":1096000000,"hourTrading":{"tag":"盘后","latestPrice":74.5199,"preClose":74.4,"latestTime":"19:59 EDT","volume":1019609,"amount":75858580.1863,"timestamp":1756511978200},"preHourTrading":{"tag":"盘前","latestPrice":72.9,"preClose":72.97,"latestTime":"09:29 EDT","volume":455931,"amount":33268838.25762,"timestamp":1756474198087},"postHourTrading":{"tag":"盘后","latestPrice":74.5199,"preClose":74.4,"latestTime":"19:59 EDT","volume":1019609,"amount":75858580.1863,"timestamp":1756511978200},"overnightTrading":{"tag":"夜盘","latestPrice":76.53,"preClose":74.4,"latestTime":"20250901 20:45 EDT","volume":7022,"amount":535065.93722,"timestamp":1756773953099},"impliedVol":0.3238,"impliedVolPercentile":0.084},{"symbol":"GLD","nameCN":"SPDR黄金ETF","changeRate":0.00965,"change":3.04,"latestPrice":318.07,"close":318.07,"volume":15641641,"market":"US","high":318.09,"low":314.64,"preClose":315.03,"open":314.72,"turnoverRate":0.04583,"peRate":3.665292,"amplitude":0.010951,"marketValue":108557291000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":318.09,"week52Low":228.52,"changeRate5Day":0.024116,"changeRate20Day":0.028986,"changeRate60Day":0.023062,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043434,"changeRateYTD":0.313633,"amount":4957644559.863068,"eps":86.778908,"lyrEps":69.0168,"lyrPeRate":4.608588,"pbRate":1.078625,"volumeRatio":2.057972,"roa":-0.002477,"roe":0.33025,"changeRate5Min":0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108557291000,"shortable":3,"shares":341300000,"floatShares":341300000,"hourTrading":{"tag":"盘后","latestPrice":318.07,"preClose":318.07,"latestTime":"19:59 EDT","volume":249302,"amount":79225803.4751,"timestamp":1756511987844},"preHourTrading":{"tag":"盘前","latestPrice":314.75,"preClose":315.03,"latestTime":"09:29 EDT","volume":30132,"amount":9462542.39424,"timestamp":1756474152005},"postHourTrading":{"tag":"盘后","latestPrice":318.07,"preClose":318.07,"latestTime":"19:59 EDT","volume":249302,"amount":79225803.4751,"timestamp":1756511987844},"overnightTrading":{"tag":"夜盘","latestPrice":320.61,"preClose":318.07,"latestTime":"20250901 20:45 EDT","volume":22795,"amount":7310341,"timestamp":1756773921531},"impliedVol":0.1719,"impliedVolPercentile":0.536},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.008293,"change":0.94,"latestPrice":114.29,"close":114.29,"volume":14597649,"market":"US","high":114.79,"low":113.58,"preClose":113.35,"open":113.715,"turnoverRate":0.003432,"peRate":16.193695,"amplitude":0.010675,"marketValue":487246502030.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.34,"week52Low":97.8,"changeRate5Day":0.027049,"changeRate20Day":0.042412,"changeRate60Day":0.117204,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.060204,"changeRateYTD":0.062471,"amount":1668491278.428268,"eps":7.057685,"lyrEps":7.836202,"lyrPeRate":14.584872,"pbRate":1.85552,"volumeRatio":1.029041,"roa":0.052768,"roe":0.118313,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.034299,"floatMarketCap":486186448451,"shortable":3,"shares":4263247021,"floatShares":4253971900,"hourTrading":{"tag":"盘后","latestPrice":114.25,"preClose":114.29,"latestTime":"19:59 EDT","volume":2261618,"amount":258481202.13518,"timestamp":1756511981346},"preHourTrading":{"tag":"盘前","latestPrice":113.9,"preClose":113.35,"latestTime":"09:29 EDT","volume":8486,"amount":963040.24422,"timestamp":1756474199335},"postHourTrading":{"tag":"盘后","latestPrice":114.25,"preClose":114.29,"latestTime":"19:59 EDT","volume":2261618,"amount":258481202.13518,"timestamp":1756511981346},"overnightTrading":{"tag":"夜盘","latestPrice":114.59,"preClose":114.29,"latestTime":"20250901 20:43 EDT","volume":213,"amount":24381,"timestamp":1756773780224},"impliedVol":0.2091,"impliedVolPercentile":0.02},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.008034,"change":1.28,"latestPrice":160.6,"close":160.6,"volume":6934840,"market":"US","high":161.1,"low":159.45,"preClose":159.32,"open":159.7,"turnoverRate":0.003604,"peRate":20.672771,"amplitude":0.010357,"marketValue":328748200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.015299,"changeRate20Day":0.060766,"changeRate60Day":0.169105,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.121587,"changeRateYTD":0.10881,"amount":1112964785.03418,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":16.459205,"pbRate":2.245287,"volumeRatio":0.858915,"roa":0.047559,"roe":0.089632,"changeRate5Min":0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.041594,"floatMarketCap":308994399839.39996,"shortable":3,"shares":2047000000,"floatShares":1923999999,"hourTrading":{"tag":"盘后","latestPrice":160.7,"preClose":160.6,"latestTime":"19:59 EDT","volume":664738,"amount":106757396.6482,"timestamp":1756511998911},"preHourTrading":{"tag":"盘前","latestPrice":159.68,"preClose":159.32,"latestTime":"09:29 EDT","volume":291527,"amount":46446553.91374,"timestamp":1756474198102},"postHourTrading":{"tag":"盘后","latestPrice":160.7,"preClose":160.6,"latestTime":"19:59 EDT","volume":664738,"amount":106757396.6482,"timestamp":1756511998911},"overnightTrading":{"tag":"夜盘","latestPrice":160.9,"preClose":160.6,"latestTime":"20250901 20:43 EDT","volume":112,"amount":18023,"timestamp":1756773780226},"impliedVol":0.2034,"impliedVolPercentile":0.08},{"symbol":"XLE","nameCN":"SPDR能源指数ETF","changeRate":0.005451,"change":0.49,"latestPrice":90.39,"close":90.39,"volume":11872460,"market":"US","high":90.62,"low":89.82,"preClose":89.9,"open":89.94,"turnoverRate":0.038821,"peRate":81.198568,"amplitude":0.008899,"marketValue":27643449438,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.92,"week52Low":74.49,"changeRate5Day":0.025528,"changeRate20Day":0.056081,"changeRate60Day":0.10299,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065794,"changeRateYTD":0.055218,"amount":1072138518.417206,"eps":1.113197,"lyrEps":-0.447593,"lyrPeRate":0,"pbRate":0.827414,"volumeRatio":0.926318,"roa":0.018694,"roe":0.010912,"changeRate5Min":0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.862331,"divideRate":0.031666,"floatMarketCap":27643449438,"shortable":3,"shares":305824200,"floatShares":305824200,"hourTrading":{"tag":"盘后","latestPrice":90.24,"preClose":90.39,"latestTime":"19:58 EDT","volume":924343,"amount":83493364.5192,"timestamp":1756511892589},"preHourTrading":{"tag":"盘前","latestPrice":89.98,"preClose":89.9,"latestTime":"09:26 EDT","volume":3660,"amount":328940.9628,"timestamp":1756473986874},"postHourTrading":{"tag":"盘后","latestPrice":90.24,"preClose":90.39,"latestTime":"19:58 EDT","volume":924343,"amount":83493364.5192,"timestamp":1756511892589},"overnightTrading":{"tag":"夜盘","latestPrice":90.5,"preClose":90.39,"latestTime":"20250901 20:43 EDT","volume":461,"amount":41698,"timestamp":1756773781141},"impliedVol":0.1682,"impliedVolPercentile":0.012},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.005282,"change":0.52,"latestPrice":98.97,"close":98.97,"volume":4594400,"market":"US","high":99.315,"low":98.06,"preClose":98.45,"open":98.29,"turnoverRate":0.003686,"peRate":13.256151,"amplitude":0.012748,"marketValue":123607820519.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.08,"week52Low":79.88,"changeRate5Day":0.022629,"changeRate20Day":0.066947,"changeRate60Day":0.151483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.102853,"changeRateYTD":-0.002017,"amount":454323002.423096,"eps":7.465968,"lyrEps":7.81902,"lyrPeRate":12.657596,"pbRate":1.88507,"volumeRatio":0.759606,"roa":0.082733,"roe":0.1593,"changeRate5Min":0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.031525,"floatMarketCap":123359034979.08,"shortable":3,"shares":1248942311,"floatShares":1246428564,"hourTrading":{"tag":"盘后","latestPrice":98.97,"preClose":98.97,"latestTime":"19:59 EDT","volume":220994,"amount":21871789.0954,"timestamp":1756511956415},"preHourTrading":{"tag":"盘前","latestPrice":98.7,"preClose":98.45,"latestTime":"09:23 EDT","volume":667,"amount":65646.05996,"timestamp":1756473797473},"postHourTrading":{"tag":"盘后","latestPrice":98.97,"preClose":98.97,"latestTime":"19:59 EDT","volume":220994,"amount":21871789.0954,"timestamp":1756511956415},"overnightTrading":{"tag":"夜盘","latestPrice":98.97,"preClose":98.97,"latestTime":"20250901 20:39 EDT","volume":68,"amount":6731,"timestamp":1756773557420},"impliedVol":0.2814,"impliedVolPercentile":0.292},{"symbol":"XOP","nameCN":"油气开采指数ETF-SPDR S&P","changeRate":0.001732,"change":0.23,"latestPrice":133.01,"close":133.01,"volume":2174554,"market":"US","high":133.68,"low":132.38,"preClose":132.78,"open":132.73,"turnoverRate":0.156443,"peRate":48.035184,"amplitude":0.009791,"marketValue":1848839000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.815,"week52Low":99.01,"changeRate5Day":0.034132,"changeRate20Day":0.075263,"changeRate60Day":0.102811,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057313,"changeRateYTD":0.004835,"amount":289211003.470428,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":6.211771,"pbRate":0.838936,"volumeRatio":0.847569,"roa":0.014774,"roe":0.015905,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.241,"divideRate":0.024367,"floatMarketCap":1848839000,"shortable":3,"shares":13900000,"floatShares":13900000,"hourTrading":{"tag":"盘后","latestPrice":133.03,"preClose":133.01,"latestTime":"19:13 EDT","volume":97586,"amount":12977552.368,"timestamp":1756509208980},"preHourTrading":{"tag":"盘前","latestPrice":132.95,"preClose":132.78,"latestTime":"09:29 EDT","volume":2243,"amount":297611.24378,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":133.03,"preClose":133.01,"latestTime":"19:13 EDT","volume":97586,"amount":12977552.368,"timestamp":1756509208980},"overnightTrading":{"tag":"夜盘","latestPrice":133.27,"preClose":133.01,"latestTime":"20250901 20:43 EDT","volume":630,"amount":83942,"timestamp":1756773800143},"impliedVol":0.2639,"impliedVolPercentile":0.156},{"symbol":"GOLD","nameCN":"Barrick Gold Corp","changeRate":0,"change":0,"latestPrice":18.86,"close":18.86,"volume":0,"market":"US","high":18.86,"low":18.86,"preClose":18.86,"open":18.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32428979011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.35,"week52Low":15.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.216774,"amount":0,"eps":0,"lyrEps":1.224443,"lyrPeRate":15.402922,"pbRate":1.326339,"volumeRatio":0.873606,"roa":0.069239,"roe":0.102826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.106045,"floatMarketCap":32165532460.36,"shortable":3,"shares":1719458060,"floatShares":1705489526,"impliedVol":0.3559,"impliedVolPercentile":0.3353},{"symbol":"BNO","nameCN":"美国布伦特原油基金有限合伙企业","changeRate":-0.003615,"change":-0.11,"latestPrice":30.32,"close":30.32,"volume":477241,"market":"US","high":30.505,"low":30.27,"preClose":30.43,"open":30.49,"turnoverRate":0.136355,"peRate":0,"amplitude":0.007723,"marketValue":110668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.385,"week52Low":24.715,"changeRate5Day":0.001983,"changeRate20Day":-0.020039,"changeRate60Day":0.090255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.038712,"changeRateYTD":0.012354,"amount":14486655.798126,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.643199,"roa":0,"roe":0,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106120000,"shortable":3,"shares":3650000,"floatShares":3500000,"hourTrading":{"tag":"盘后","latestPrice":30.32,"preClose":30.32,"latestTime":"16:10 EDT","volume":5,"amount":151.61,"timestamp":1756498204535},"preHourTrading":{"tag":"盘前","latestPrice":30.59,"preClose":30.43,"latestTime":"08:43 EDT","volume":19,"amount":577.280002,"timestamp":1756471437957},"postHourTrading":{"tag":"盘后","latestPrice":30.32,"preClose":30.32,"latestTime":"16:10 EDT","volume":5,"amount":151.61,"timestamp":1756498204535},"overnightTrading":{"tag":"夜盘","latestPrice":30.32,"preClose":30.32,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822412},"impliedVol":0.2761,"impliedVolPercentile":0.332},{"symbol":"USO","nameCN":"美国原油ETF","changeRate":-0.005316,"change":-0.4,"latestPrice":74.84,"close":74.84,"volume":3510516,"market":"US","high":75.45,"low":74.74,"preClose":75.24,"open":75.35,"turnoverRate":0.273754,"peRate":6.0007,"amplitude":0.009436,"marketValue":959718448.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.58,"week52Low":60.67,"changeRate5Day":0.00268,"changeRate20Day":-0.033824,"changeRate60Day":0.079319,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.023663,"changeRateYTD":-0.009398,"amount":263191102.341431,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":6.0007,"pbRate":0.849443,"volumeRatio":0.971438,"roa":-0.035827,"roe":-0.060058,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":959718448.52,"shortable":3,"shares":12823603,"floatShares":12823603,"hourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.84,"latestTime":"19:59 EDT","volume":83405,"amount":6248283.8106,"timestamp":1756511956731},"preHourTrading":{"tag":"盘前","latestPrice":75.38,"preClose":75.24,"latestTime":"09:29 EDT","volume":17342,"amount":1305927.34402,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.84,"latestTime":"19:59 EDT","volume":83405,"amount":6248283.8106,"timestamp":1756511956731},"overnightTrading":{"tag":"夜盘","latestPrice":75.8,"preClose":74.84,"latestTime":"20250901 20:41 EDT","volume":143,"amount":10826,"timestamp":1756773668222},"impliedVol":0.3282,"impliedVolPercentile":0.276},{"symbol":"PPI","nameCN":"AXS Astoria Inflation Sensitive ETF","changeRate":-0.006653,"change":-0.115,"latestPrice":17.17,"close":17.17,"volume":1399,"market":"US","high":17.2256,"low":17.1501,"preClose":17.285,"open":17.17,"turnoverRate":0,"peRate":0,"amplitude":0.004368,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.31,"week52Low":12.47,"changeRate5Day":0.001932,"changeRate20Day":0.017602,"changeRate60Day":0.084327,"changeRateWTD":-0.003228,"changeRateMTD":-0.003228,"changeRateQTD":0.050474,"changeRateYTD":0.184955,"amount":24033.833126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.178099,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":17.17,"preClose":17.17,"latestTime":"16:04 EDT","volume":3,"amount":51.6768,"timestamp":1756497852296},"postHourTrading":{"tag":"盘后","latestPrice":17.17,"preClose":17.17,"latestTime":"16:04 EDT","volume":3,"amount":51.6768,"timestamp":1756497852296},"overnightTrading":{"tag":"夜盘","latestPrice":17.2256,"preClose":17.2256,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822476},"impliedVol":0.4132,"impliedVolPercentile":0.996},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":-0.009106,"change":-0.5842,"latestPrice":63.57,"close":63.57,"volume":11325,"market":"US","high":64.34,"low":63.5,"preClose":64.1542,"open":64.34,"turnoverRate":0.009438,"peRate":0,"amplitude":0.013093,"marketValue":76284000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.15,"week52Low":52.8,"changeRate5Day":-0.01409,"changeRate20Day":0.013989,"changeRate60Day":0.08278,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055717,"changeRateYTD":0.009208,"amount":721763.327122,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.672377,"roa":0,"roe":0,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76284000,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":63.95,"preClose":63.57,"latestTime":"18:10 EDT","volume":407,"amount":25910.71,"timestamp":1756505452840},"preHourTrading":{"tag":"盘前","latestPrice":64.39,"preClose":64.1542,"latestTime":"09:27 EDT","volume":100,"amount":6439,"timestamp":1756474045979},"postHourTrading":{"tag":"盘后","latestPrice":63.95,"preClose":63.57,"latestTime":"18:10 EDT","volume":407,"amount":25910.71,"timestamp":1756505452840},"impliedVol":0.2096,"impliedVolPercentile":0.444}]}}}