美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

地缘局势概念股

3,035.22

+42.881.43%

涨家数：10

跌家数：6

平家数：2

市盈率：- -

高：3,044.72

开：2,992.35

低：2,992.35

收：2,992.33

成交量：1.12亿

成交额：124.79亿

市值：1.56万亿

流通市值：1.54万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国布伦特原油基金有限合伙企业 US BNO	49.08	+3.72%	+1.76	259.04万	1.27亿	8.59亿
Gold.com US GOLD	46.64	+3.67%	+1.65	73.23万	3,428.03万	13.12亿
United States Gasoline Fund LP US UGA	101.82	+3.12%	+3.08	8.20万	832.48万	1.27亿
美国原油ETF US USO	125.84	+2.65%	+3.25	1,347.02万	17.01亿	22.81亿
康菲石油 US COP	121.57	+2.23%	+2.65	690.43万	8.38亿	1,481.76亿
油气开采指数ETF-SPDR S&P US XOP	167.82	+2.17%	+3.56	316.45万	5.29亿	34.24亿
埃克森美孚 US XOM	151.98	+1.99%	+2.97	1,519.10万	23.05亿	6,317.14亿
雪佛龙 US CVX	188.15	+1.75%	+3.24	801.32万	15.04亿	3,754.32亿
SPDR能源指数ETF US XLE	56.58	+1.47%	+0.8200	3,128.26万	17.68亿	385.87亿
纽曼矿业 US NEM	113.41	+0.33%	+0.3700	655.14万	7.44亿	1,224.75亿
AXS Astoria Real Assets ETF US PPI	21.779	+0.11%	+0.0240	1.41万	30.68万	1.55亿
International Tower Hill Mines US THM	2.56	0.00%	0.0000	111.72万	291.07万	6.70亿
New Gold US NGD	9.08	0.00%	0.0000	0.00	0.00	71.89亿
赫克拉矿业 US HL	19.11	-0.05%	-0.0100	911.33万	1.75亿	128.06亿
黄金ETF-SPDR US GLD	440.08	-0.09%	-0.3800	535.01万	23.58亿	1,616.41亿
AngloGold Ashanti Ltd ADS US AU	104.23	-0.23%	-0.2400	162.04万	1.70亿	526.24亿
Centerra Gold Inc. US CGAU	19.17	-1.03%	-0.2000	286.60万	5,588.01万	38.36亿
埃氏金业 US EGO	34.18	-1.61%	-0.5600	379.02万	1.30亿	68.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4570"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地缘局势概念股","latestPrice":3035.2173,"timestamp":1776369599999,"preClose":2992.3337,"halted":0,"volume":111944885,"delay":0,"changeRate":0.014331,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":42.883545,"latestTime":"04-16 16:00:00 EDT","open":2992.346,"high":3044.7178,"low":2992.346,"amount":12479232857.076786,"amplitude":0.017502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.39784,"peRate":22.355003,"turnoverRate":0.010045,"increases":11,"decrements":5,"flats":1,"marketCap":1562920618424,"floatMarketCap":1539828060024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":3044.7178,"amplitude":0.017502,"preClose":2992.3337,"low":2992.346,"pbRate":"2.39784","latestPrice":3035.2173,"volume":111944885,"delay":0,"open":2992.346,"prevYearClose":2471.0046,"prevWeekClose":3066.7078,"prevMonthClose":3263.043,"prevQuarterClose":3263.043,"fiveDayClose":3094.2375,"twentyDayClose":3111.2598,"sixtyDayClose":2722.1553,"secType":"PLATE","market":"US","turnoverRate":0.010045,"peRate":22.355003,"marketCap":1562920618424,"floatMarketCap":1539828060024,"timestamp":1776369599999,"nameCN":"地缘局势概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":10,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BNO","nameCN":"美国布伦特原油基金有限合伙企业","changeRate":0.037194,"change":1.76,"latestPrice":49.08,"close":49.08,"volume":2590404,"market":"US","high":49.84,"low":48.09,"preClose":47.32,"open":48.1,"turnoverRate":0.148023,"peRate":0,"amplitude":0.036982,"marketValue":858900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.655,"week52Low":25.255,"changeRate5Day":0.011542,"changeRate20Day":-0.059049,"changeRate60Day":0.648086,"changeRateWTD":0.03873,"changeRateMTD":-0.056335,"changeRateQTD":-0.056335,"changeRateYTD":0.733051,"amount":127113425.903915,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.457889,"roa":0,"roe":0,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858900000,"shortable":3,"shares":17500000,"floatShares":17500000,"hourTrading":{"tag":"盘后","latestPrice":49.31,"preClose":49.08,"latestTime":"19:59 EDT","volume":38714,"amount":1901913.9828,"timestamp":1776383994137,"change":0.23000000000000398,"changeRate":0.004686226568867237},"preHourTrading":{"tag":"盘前","latestPrice":48.11,"preClose":47.32,"latestTime":"09:29 EDT","volume":35073,"amount":1682888.11812,"timestamp":1776346197242,"change":0.7899999999999991,"changeRate":0.01669484361792052},"postHourTrading":{"tag":"盘后","latestPrice":49.31,"preClose":49.08,"latestTime":"19:59 EDT","volume":38714,"amount":1901913.9828,"timestamp":1776383994137,"change":0.23000000000000398,"changeRate":0.004686226568867237},"overnightTrading":{"tag":"夜盘","latestPrice":49.02000045776367,"preClose":49.08000183105469,"latestTime":"20260417 00:25 EDT","volume":4612,"amount":226489,"timestamp":1776399913316,"change":-0.060001373291015625,"changeRate":-0.001222521822585805},"impliedVol":0.7593,"impliedVolPercentile":0.884},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.036675,"change":1.65,"latestPrice":46.64,"close":46.64,"volume":732339,"market":"US","high":47.6156,"low":45.7885,"preClose":44.99,"open":45.86,"turnoverRate":0.037811,"peRate":97.166669,"amplitude":0.040611,"marketValue":1312330248.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.7,"week52Low":19.39,"changeRate5Day":0.057117,"changeRate20Day":0.013693,"changeRate60Day":0.106787,"changeRateWTD":0.060482,"changeRateMTD":0.163673,"changeRateQTD":0.163673,"changeRateYTD":0.36975,"amount":34280272.770172,"eps":0.48,"lyrEps":0.71,"lyrPeRate":65.690141,"pbRate":2.007204,"volumeRatio":1.864845,"roa":0.012774,"roe":0.020382,"changeRate5Min":0.000429,"earningDate":1777996800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017153,"floatMarketCap":903346840,"shortable":3,"shares":28137441,"floatShares":19368500,"hourTrading":{"tag":"盘后","latestPrice":46.87,"preClose":46.64,"latestTime":"19:58 EDT","volume":15661,"amount":730846.0592,"timestamp":1776383888344,"change":0.22999999999999687,"changeRate":0.004931389365351563},"preHourTrading":{"tag":"盘前","latestPrice":46.02,"preClose":44.99,"latestTime":"09:29 EDT","volume":7307,"amount":335992.73917,"timestamp":1776346199999,"change":1.0300000000000011,"changeRate":0.02289397643920874},"postHourTrading":{"tag":"盘后","latestPrice":46.87,"preClose":46.64,"latestTime":"19:58 EDT","volume":15661,"amount":730846.0592,"timestamp":1776383888344,"change":0.22999999999999687,"changeRate":0.004931389365351563},"overnightTrading":{"tag":"夜盘","latestPrice":46.83000183105469,"preClose":46.63999938964844,"latestTime":"20260417 00:12 EDT","volume":107,"amount":5014,"timestamp":1776399138165,"change":0.19000244140625,"changeRate":0.004073808831318731},"impliedVol":0.7079,"impliedVolPercentile":0.7778},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.031193,"change":3.08,"latestPrice":101.82,"close":101.82,"volume":81981,"market":"US","high":102.27,"low":99.92,"preClose":98.74,"open":99.92,"turnoverRate":0.065585,"peRate":0,"amplitude":0.0238,"marketValue":127275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.07,"week52Low":56.18,"changeRate5Day":0.041424,"changeRate20Day":0.004637,"changeRate60Day":0.564536,"changeRateWTD":0.046669,"changeRateMTD":-0.014709,"changeRateQTD":-0.014709,"changeRateYTD":0.649441,"amount":8324813.659447,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.724059,"roa":0,"roe":0,"changeRate5Min":0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127275000,"shortable":3,"shares":1250000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":101.8,"preClose":101.82,"latestTime":"18:44 EDT","volume":523,"amount":53264.82,"timestamp":1776379473280,"change":-0.01999999999999602,"changeRate":-0.0001964250638381067},"preHourTrading":{"tag":"盘前","latestPrice":99.04,"preClose":98.74,"latestTime":"07:50 EDT","volume":7,"amount":695.92999,"timestamp":1776340235282,"change":0.30000000000001137,"changeRate":0.0030382823577072247},"postHourTrading":{"tag":"盘后","latestPrice":101.8,"preClose":101.82,"latestTime":"18:44 EDT","volume":523,"amount":53264.82,"timestamp":1776379473280,"change":-0.01999999999999602,"changeRate":-0.0001964250638381067},"overnightTrading":{"tag":"夜盘","latestPrice":101.81999969482422,"preClose":101.81999969482422,"latestTime":"20260417 00:26 EDT","volume":0,"amount":0,"timestamp":1776399984038,"change":0,"changeRate":0},"impliedVol":0.6405,"impliedVolPercentile":0.876},{"symbol":"USO","nameCN":"美国原油ETF","changeRate":0.026511,"change":3.25,"latestPrice":125.84,"close":125.84,"volume":13470229,"market":"US","high":128.28,"low":124.05,"preClose":122.59,"open":124.07,"turnoverRate":0.743242,"peRate":10.0899,"amplitude":0.034505,"marketValue":2280674201.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.98,"week52Low":61.75,"changeRate5Day":-0.008822,"changeRate20Day":0.034273,"changeRate60Day":0.751183,"changeRateWTD":0.008172,"changeRateMTD":-0.011081,"changeRateQTD":-0.011081,"changeRateYTD":0.819549,"amount":1701005188.992821,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":10.0899,"pbRate":2.573902,"volumeRatio":0.603993,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2280674201.52,"shortable":3,"shares":18123603,"floatShares":18123603,"hourTrading":{"tag":"盘后","latestPrice":125.75,"preClose":125.84,"latestTime":"19:59 EDT","volume":371453,"amount":46675850.326,"timestamp":1776383980697,"change":-0.09000000000000341,"changeRate":-0.0007151938970121059},"preHourTrading":{"tag":"盘前","latestPrice":124.09,"preClose":122.59,"latestTime":"09:29 EDT","volume":247293,"amount":30713855.885352,"timestamp":1776346199999,"change":1.5,"changeRate":0.01223590831226038},"postHourTrading":{"tag":"盘后","latestPrice":125.75,"preClose":125.84,"latestTime":"19:59 EDT","volume":371453,"amount":46675850.326,"timestamp":1776383980697,"change":-0.09000000000000341,"changeRate":-0.0007151938970121059},"overnightTrading":{"tag":"夜盘","latestPrice":125.34,"preClose":125.84,"latestTime":"20260417 00:26 EDT","volume":57763,"amount":7253883,"timestamp":1776399995372,"change":-0.5,"changeRate":-0.003973299427844882},"impliedVol":0.7305,"impliedVolPercentile":0.876},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.022284,"change":2.65,"latestPrice":121.57,"close":121.57,"volume":6904336,"market":"US","high":122.435,"low":119.37,"preClose":118.92,"open":119.51,"turnoverRate":0.005665,"peRate":19.144882,"amplitude":0.025774,"marketValue":148175964194.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.87,"week52Low":84.28,"changeRate5Day":-0.015388,"changeRate20Day":-0.016822,"changeRate60Day":0.272718,"changeRateWTD":-0.007997,"changeRateMTD":-0.079015,"changeRateQTD":-0.079015,"changeRateYTD":0.298686,"amount":837771894.251953,"eps":6.35,"lyrEps":6.35,"lyrPeRate":19.144882,"pbRate":2.297765,"volumeRatio":0.773366,"roa":0.064206,"roe":0.123573,"changeRate5Min":0.00107,"earningDate":1777478400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.026158,"floatMarketCap":148175964194.37,"shortable":3,"shares":1218853041,"floatShares":1218853041,"hourTrading":{"tag":"盘后","latestPrice":121.3,"preClose":121.57,"latestTime":"19:52 EDT","volume":375185,"amount":45610701.8369,"timestamp":1776383564133,"change":-0.269999999999996,"changeRate":-0.0022209426667763104},"preHourTrading":{"tag":"盘前","latestPrice":119.5,"preClose":118.92,"latestTime":"09:29 EDT","volume":2544,"amount":302603.25408,"timestamp":1776346190617,"change":0.5799999999999983,"changeRate":0.004877228388832814},"postHourTrading":{"tag":"盘后","latestPrice":121.3,"preClose":121.57,"latestTime":"19:52 EDT","volume":375185,"amount":45610701.8369,"timestamp":1776383564133,"change":-0.269999999999996,"changeRate":-0.0022209426667763104},"overnightTrading":{"tag":"夜盘","latestPrice":121.05999755859375,"preClose":121.56999969482422,"latestTime":"20260417 00:16 EDT","volume":767,"amount":92943,"timestamp":1776399368297,"change":-0.5100021362304688,"changeRate":-0.0041951315086840605},"impliedVol":0.3674,"impliedVolPercentile":0.784},{"symbol":"XOP","nameCN":"油气开采指数ETF-SPDR S&P","changeRate":0.021673,"change":3.56,"latestPrice":167.82,"close":167.82,"volume":3164469,"market":"US","high":168.11,"low":164.28,"preClose":164.26,"open":164.3,"turnoverRate":0.155121,"peRate":60.606455,"amplitude":0.023317,"marketValue":3423528000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.36,"week52Low":107.18,"changeRate5Day":0.000358,"changeRate20Day":-0.031957,"changeRate60Day":0.293311,"changeRateWTD":-0.003799,"changeRateMTD":-0.07705,"changeRateQTD":-0.07705,"changeRateYTD":0.329162,"amount":529440299.199326,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":7.837451,"pbRate":1.808556,"volumeRatio":0.778161,"roa":0.013171,"roe":-0.123145,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2513,"divideRate":0.019374,"floatMarketCap":3423528000,"shortable":3,"shares":20400000,"floatShares":20400000,"hourTrading":{"tag":"盘后","latestPrice":167.528,"preClose":167.82,"latestTime":"19:47 EDT","volume":118512,"amount":19883150.4449,"timestamp":1776383270271,"change":-0.2920000000000016,"changeRate":-0.0017399594803956715},"preHourTrading":{"tag":"盘前","latestPrice":164.68,"preClose":164.26,"latestTime":"09:29 EDT","volume":5661,"amount":930068.10756,"timestamp":1776346197533,"change":0.4200000000000159,"changeRate":0.002556921953001436},"postHourTrading":{"tag":"盘后","latestPrice":167.528,"preClose":167.82,"latestTime":"19:47 EDT","volume":118512,"amount":19883150.4449,"timestamp":1776383270271,"change":-0.2920000000000016,"changeRate":-0.0017399594803956715},"overnightTrading":{"tag":"夜盘","latestPrice":166.97999572753906,"preClose":167.82000732421875,"latestTime":"20260417 00:24 EDT","volume":19146,"amount":3191065,"timestamp":1776399872023,"change":-0.8400115966796875,"changeRate":-0.005005431772248899},"impliedVol":0.3592,"impliedVolPercentile":0.684},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.019932,"change":2.97,"latestPrice":151.98,"close":151.98,"volume":15191033,"market":"US","high":152.78,"low":149.345,"preClose":149.01,"open":149.53,"turnoverRate":0.003655,"peRate":22.683583,"amplitude":0.023052,"marketValue":631713899891.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":101.185,"changeRate5Day":-0.019737,"changeRate20Day":-0.035599,"changeRate60Day":0.164955,"changeRateWTD":-0.003475,"changeRateMTD":-0.104208,"changeRateQTD":-0.104208,"changeRateYTD":0.262922,"amount":2304540622.29068,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.683582,"pbRate":2.43542,"volumeRatio":0.761275,"roa":0.049023,"roe":0.110805,"changeRate5Min":0.000856,"earningDate":1777564800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026319,"floatMarketCap":631713899891.7,"shortable":3,"shares":4156559415,"floatShares":4156559415,"hourTrading":{"tag":"盘后","latestPrice":151.98,"preClose":151.98,"latestTime":"19:59 EDT","volume":1504241,"amount":228598978.2868,"timestamp":1776383983045,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":149.16,"preClose":149.01,"latestTime":"09:29 EDT","volume":27136,"amount":4043489.2288,"timestamp":1776346153141,"change":0.15000000000000568,"changeRate":0.0010066438494061183},"postHourTrading":{"tag":"盘后","latestPrice":151.98,"preClose":151.98,"latestTime":"19:59 EDT","volume":1504241,"amount":228598978.2868,"timestamp":1776383983045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.1699981689453,"preClose":151.97999572753906,"latestTime":"20260417 00:26 EDT","volume":4178,"amount":634573.60812,"timestamp":1776399977003,"change":0.19000244140625,"changeRate":0.0012501805944703103},"impliedVol":0.3398,"impliedVolPercentile":0.852},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.017522,"change":3.24,"latestPrice":188.15,"close":188.15,"volume":8013215,"market":"US","high":188.23,"low":185.34,"preClose":184.91,"open":185.62,"turnoverRate":0.004257,"peRate":28.378582,"amplitude":0.015629,"marketValue":375431789162.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.71,"week52Low":132.33,"changeRate5Day":-0.01161,"changeRate20Day":-0.052666,"changeRate60Day":0.138234,"changeRateWTD":-0.002121,"changeRateMTD":-0.090623,"changeRateQTD":-0.090623,"changeRateYTD":0.234499,"amount":1503777196.591263,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":28.289307,"pbRate":2.013579,"volumeRatio":0.721155,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.00181,"earningDate":1777564800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.036354,"floatMarketCap":354137013932.15,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":188.0525,"preClose":188.15,"latestTime":"19:58 EDT","volume":793066,"amount":149212535.853001,"timestamp":1776383910681,"change":-0.09749999999999659,"changeRate":-0.0005182035609885548},"preHourTrading":{"tag":"盘前","latestPrice":185.75,"preClose":184.91,"latestTime":"09:29 EDT","volume":14038,"amount":2598219.7205,"timestamp":1776346199029,"change":0.8400000000000034,"changeRate":0.004542750527283562},"postHourTrading":{"tag":"盘后","latestPrice":188.0525,"preClose":188.15,"latestTime":"19:58 EDT","volume":793066,"amount":149212535.853001,"timestamp":1776383910681,"change":-0.09749999999999659,"changeRate":-0.0005182035609885548},"overnightTrading":{"tag":"夜盘","latestPrice":187.86000061035156,"preClose":188.14999389648438,"latestTime":"20260417 00:24 EDT","volume":1597,"amount":299922,"timestamp":1776399849111,"change":-0.2899932861328125,"changeRate":-0.0015412877785813794},"impliedVol":0.3128,"impliedVolPercentile":0.844},{"symbol":"XLE","nameCN":"SPDR能源指数ETF","changeRate":0.014706,"change":0.82,"latestPrice":56.58,"close":56.58,"volume":31282568,"market":"US","high":56.875,"low":55.765,"preClose":55.76,"open":55.84,"turnoverRate":0.045869,"peRate":101.653256,"amplitude":0.019907,"marketValue":38587469472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.46,"week52Low":39.245,"changeRate5Day":-0.013082,"changeRate20Day":-0.031662,"changeRate60Day":0.188655,"changeRateWTD":-0.006322,"changeRateMTD":-0.076396,"changeRateQTD":-0.076396,"changeRateYTD":0.265489,"amount":1767907461.383148,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.436427,"volumeRatio":0.654084,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.025451,"floatMarketCap":38587469472,"shortable":3,"shares":681998400,"floatShares":681998400,"hourTrading":{"tag":"盘后","latestPrice":56.62,"preClose":56.58,"latestTime":"19:58 EDT","volume":428256,"amount":24229944.6031,"timestamp":1776383923221,"change":0.03999999999999915,"changeRate":0.0007069635913750291},"preHourTrading":{"tag":"盘前","latestPrice":55.83,"preClose":55.76,"latestTime":"09:29 EDT","volume":291002,"amount":16255198.864812,"timestamp":1776346199999,"change":0.07000000000000028,"changeRate":0.0012553802008608372},"postHourTrading":{"tag":"盘后","latestPrice":56.62,"preClose":56.58,"latestTime":"19:58 EDT","volume":428256,"amount":24229944.6031,"timestamp":1776383923221,"change":0.03999999999999915,"changeRate":0.0007069635913750291},"overnightTrading":{"tag":"夜盘","latestPrice":56.58000183105469,"preClose":56.58000183105469,"latestTime":"20260417 00:24 EDT","volume":13370,"amount":755853,"timestamp":1776399872373,"change":0,"changeRate":0},"impliedVol":0.2919,"impliedVolPercentile":0.756},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.003273,"change":0.37,"latestPrice":113.41,"close":113.41,"volume":6551379,"market":"US","high":114.78,"low":112.6,"preClose":113.04,"open":112.6,"turnoverRate":0.006077,"peRate":17.748044,"amplitude":0.019285,"marketValue":122475216273.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":48.27,"changeRate5Day":-0.047055,"changeRate20Day":0.064483,"changeRate60Day":-0.046494,"changeRateWTD":-0.061952,"changeRateMTD":0.047667,"changeRateQTD":0.047667,"changeRateYTD":0.135804,"amount":744314118.138817,"eps":6.39,"lyrEps":6.39,"lyrPeRate":17.748044,"pbRate":3.616359,"volumeRatio":0.862095,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.000441,"earningDate":1776873600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9948,"divideRate":0.008772,"floatMarketCap":122255980000,"shortable":3,"shares":1079933130,"floatShares":1078000000,"hourTrading":{"tag":"盘后","latestPrice":113.52,"preClose":113.41,"latestTime":"19:59 EDT","volume":221423,"amount":25111204.4536,"timestamp":1776383996022,"change":0.10999999999999943,"changeRate":0.0009699321047526623},"preHourTrading":{"tag":"盘前","latestPrice":112.68,"preClose":113.04,"latestTime":"09:29 EDT","volume":27285,"amount":3086931.5853,"timestamp":1776346197005,"change":-0.35999999999999943,"changeRate":-0.0031847133757961733},"postHourTrading":{"tag":"盘后","latestPrice":113.52,"preClose":113.41,"latestTime":"19:59 EDT","volume":221423,"amount":25111204.4536,"timestamp":1776383996022,"change":0.10999999999999943,"changeRate":0.0009699321047526623},"overnightTrading":{"tag":"夜盘","latestPrice":112.32,"preClose":113.41,"latestTime":"20260417 00:26 EDT","volume":23865,"amount":2678255,"timestamp":1776399999542,"change":-1.0900000000000034,"changeRate":-0.009611145401640098},"impliedVol":0.5502,"impliedVolPercentile":0.804},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.001103,"change":0.024,"latestPrice":21.779,"close":21.779,"volume":14116,"market":"US","high":21.8099,"low":21.68,"preClose":21.755,"open":21.79,"turnoverRate":0.001984,"peRate":0,"amplitude":0.005971,"marketValue":154965185.871,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.025,"week52Low":13.61,"changeRate5Day":0.00601,"changeRate20Day":0.03898,"changeRate60Day":0.095799,"changeRateWTD":0.0008,"changeRateMTD":0.047148,"changeRateQTD":0.047148,"changeRateYTD":0.169267,"amount":306751.335495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.328467,"roa":0,"roe":0,"changeRate5Min":0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2194,"divideRate":0.010074,"floatMarketCap":154965185.871,"shortable":3,"shares":7115349,"floatShares":7115349,"hourTrading":{"tag":"盘后","latestPrice":21.779,"preClose":21.779,"latestTime":"16:10 EDT","volume":8,"amount":174.0184,"timestamp":1776370204510,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.19,"preClose":21.755,"latestTime":"07:42 EDT","volume":10,"amount":221.9,"timestamp":1776339764606,"change":0.4350000000000023,"changeRate":0.019995403355550553},"postHourTrading":{"tag":"盘后","latestPrice":21.779,"preClose":21.779,"latestTime":"16:10 EDT","volume":8,"amount":174.0184,"timestamp":1776370204510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.752300262451172,"preClose":21.752300262451172,"latestTime":"20260417 00:26 EDT","volume":0,"amount":0,"timestamp":1776399984078,"change":0,"changeRate":0},"impliedVol":0.8032,"impliedVolPercentile":0.94},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":0,"change":0,"latestPrice":2.56,"close":2.56,"volume":1117161,"market":"US","high":2.655,"low":2.54,"preClose":2.56,"open":2.6,"turnoverRate":0.007867,"peRate":0,"amplitude":0.044922,"marketValue":669791930.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6499,"week52Low":0.6065,"changeRate5Day":-0.030303,"changeRate20Day":0.16895,"changeRate60Day":0.098712,"changeRateWTD":-0.015385,"changeRateMTD":0.113043,"changeRateQTD":0.113043,"changeRateYTD":0.376344,"amount":2910721.948124,"eps":-0.022311,"lyrEps":-0.022311,"lyrPeRate":0,"pbRate":11.876213,"volumeRatio":1.171269,"roa":-0.0476,"roe":-0.082283,"changeRate5Min":0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363520000,"shortable":0,"shares":261637473,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.56,"latestTime":"19:57 EDT","volume":9754,"amount":24693.0982,"timestamp":1776383824390,"change":-0.050000000000000266,"changeRate":-0.019531250000000104},"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.56,"latestTime":"09:23 EDT","volume":647,"amount":1650.919879,"timestamp":1776345788466,"change":0.029999999999999805,"changeRate":0.011718749999999924},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.56,"latestTime":"19:57 EDT","volume":9754,"amount":24693.0982,"timestamp":1776383824390,"change":-0.050000000000000266,"changeRate":-0.019531250000000104},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.559999942779541,"latestTime":"20260417 00:26 EDT","volume":0,"amount":0,"timestamp":1776399984032,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":3.26,"changeRate5Day":0,"changeRate20Day":-0.041183,"changeRate60Day":-0.189286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.906},{"symbol":"HL","nameCN":"赫克拉矿业","changeRate":-0.000523,"change":-0.01,"latestPrice":19.11,"close":19.11,"volume":9113309,"market":"US","high":19.53,"low":19.01,"preClose":19.12,"open":19.33,"turnoverRate":0.014443,"peRate":38.999999,"amplitude":0.027197,"marketValue":12805585583.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.17,"week52Low":4.5101,"changeRate5Day":-0.009845,"changeRate20Day":0.032973,"changeRate60Day":-0.3233,"changeRateWTD":-0.017986,"changeRateMTD":0.025765,"changeRateQTD":0.025765,"changeRateYTD":-0.004169,"amount":175033613.875082,"eps":0.49,"lyrEps":0.49,"lyrPeRate":39,"pbRate":4.941176,"volumeRatio":0.798812,"roa":0.101438,"roe":0.138933,"changeRate5Min":-0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000785,"floatMarketCap":12058410000,"shortable":3,"shares":670098670,"floatShares":631000000,"hourTrading":{"tag":"盘后","latestPrice":19.12,"preClose":19.11,"latestTime":"19:58 EDT","volume":459037,"amount":8771874.9008,"timestamp":1776383895559,"change":0.010000000000001563,"changeRate":0.0005232862375720336},"preHourTrading":{"tag":"盘前","latestPrice":19.22,"preClose":19.12,"latestTime":"09:28 EDT","volume":15008,"amount":289765.00896,"timestamp":1776346123091,"change":0.09999999999999787,"changeRate":0.00523012552301244},"postHourTrading":{"tag":"盘后","latestPrice":19.12,"preClose":19.11,"latestTime":"19:58 EDT","volume":459037,"amount":8771874.9008,"timestamp":1776383895559,"change":0.010000000000001563,"changeRate":0.0005232862375720336},"overnightTrading":{"tag":"夜盘","latestPrice":19.049999237060547,"preClose":19.110000610351562,"latestTime":"20260417 00:15 EDT","volume":19478,"amount":372325,"timestamp":1776399359151,"change":-0.060001373291015625,"changeRate":-0.003139789187579298},"impliedVol":0.7709,"impliedVolPercentile":0.484},{"symbol":"GLD","nameCN":"黄金ETF-SPDR","changeRate":-0.000863,"change":-0.38,"latestPrice":440.08,"close":440.08,"volume":5350127,"market":"US","high":442.98,"low":438.18,"preClose":440.46,"open":442.15,"turnoverRate":0.014566,"peRate":3.959893,"amplitude":0.010898,"marketValue":161641384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":291.78,"changeRate5Day":0.004955,"changeRate20Day":-0.010478,"changeRate60Day":0.006518,"changeRateWTD":0.006749,"changeRateMTD":0.022752,"changeRateQTD":0.022752,"changeRateYTD":0.110444,"amount":2357815238.953095,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.959893,"pbRate":1.09049,"volumeRatio":0.79429,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161641384000,"shortable":3,"shares":367300000,"floatShares":367300000,"hourTrading":{"tag":"盘后","latestPrice":440.06,"preClose":440.08,"latestTime":"19:59 EDT","volume":361849,"amount":159828247.157,"timestamp":1776383957010,"change":-0.01999999999998181,"changeRate":-0.00004544628249405065},"preHourTrading":{"tag":"盘前","latestPrice":442.15,"preClose":440.46,"latestTime":"09:29 EDT","volume":37906,"amount":16766141.45228,"timestamp":1776346199999,"change":1.6899999999999977,"changeRate":0.0038368977886754706},"postHourTrading":{"tag":"盘后","latestPrice":440.06,"preClose":440.08,"latestTime":"19:59 EDT","volume":361849,"amount":159828247.157,"timestamp":1776383957010,"change":-0.01999999999998181,"changeRate":-0.00004544628249405065},"overnightTrading":{"tag":"夜盘","latestPrice":440.3399963378906,"preClose":440.0799865722656,"latestTime":"20260417 00:25 EDT","volume":48062,"amount":21130872,"timestamp":1776399932850,"change":0.260009765625,"changeRate":0.0005908238810180561},"impliedVol":0.2862,"impliedVolPercentile":0.756},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":-0.002297,"change":-0.24,"latestPrice":104.23,"close":104.23,"volume":1620392,"market":"US","high":106.2161,"low":104,"preClose":104.47,"open":104.81,"turnoverRate":0.003214,"peRate":20.082851,"amplitude":0.021213,"marketValue":52624417350.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":38.6107,"changeRate5Day":-0.039797,"changeRate20Day":0.128152,"changeRate60Day":-0.024429,"changeRateWTD":-0.04595,"changeRateMTD":0.070563,"changeRateQTD":0.070563,"changeRateYTD":0.222209,"amount":169616960.616577,"eps":5.19,"lyrEps":5.19,"lyrPeRate":20.082852,"pbRate":6.504068,"volumeRatio":0.756966,"roa":0.187579,"roe":0.344457,"changeRate5Min":-0.000096,"earningDate":1778169600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.034203,"floatMarketCap":52542487358.55,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":103.9115,"preClose":104.23,"latestTime":"19:58 EDT","volume":16814,"amount":1752198.8023,"timestamp":1776383929907,"change":-0.3185000000000002,"changeRate":-0.003055742108797853},"preHourTrading":{"tag":"盘前","latestPrice":104.74,"preClose":104.47,"latestTime":"09:29 EDT","volume":29609,"amount":3086731.73602,"timestamp":1776346193299,"change":0.269999999999996,"changeRate":0.0025844740116779557},"postHourTrading":{"tag":"盘后","latestPrice":103.9115,"preClose":104.23,"latestTime":"19:58 EDT","volume":16814,"amount":1752198.8023,"timestamp":1776383929907,"change":-0.3185000000000002,"changeRate":-0.003055742108797853},"overnightTrading":{"tag":"夜盘","latestPrice":103.4000015258789,"preClose":104.2300033569336,"latestTime":"20260416 22:31 EDT","volume":8,"amount":829,"timestamp":1776393084512,"change":-0.8300018310546875,"changeRate":-0.007963175710667134},"impliedVol":0.6268,"impliedVolPercentile":0.76},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":-0.010325,"change":-0.2,"latestPrice":19.17,"close":19.17,"volume":2866031,"market":"US","high":19.9,"low":19.17,"preClose":19.37,"open":19.58,"turnoverRate":0.014323,"peRate":6.75,"amplitude":0.037687,"marketValue":3835792184.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.17,"week52Low":6.305,"changeRate5Day":-0.002082,"changeRate20Day":0.099828,"changeRate60Day":0.059116,"changeRateWTD":-0.014902,"changeRateMTD":0.077572,"changeRateQTD":0.077572,"changeRateYTD":0.334029,"amount":55880131.766737,"eps":2.84,"lyrEps":2.84,"lyrPeRate":6.75,"pbRate":1.86225,"volumeRatio":2.285212,"roa":0.142585,"roe":0.314337,"changeRate5Min":-0.00312,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.204213,"divideRate":0.010653,"floatMarketCap":3835792184.13,"shortable":3,"shares":200093489,"floatShares":200093489,"hourTrading":{"tag":"盘后","latestPrice":19.19,"preClose":19.17,"latestTime":"19:38 EDT","volume":23370,"amount":448613.325786,"timestamp":1776382688566,"change":0.019999999999999574,"changeRate":0.0010432968179446829},"preHourTrading":{"tag":"盘前","latestPrice":19.87,"preClose":19.37,"latestTime":"07:47 EDT","volume":5,"amount":99.35,"timestamp":1776340053347,"change":0.5,"changeRate":0.025813113061435206},"postHourTrading":{"tag":"盘后","latestPrice":19.19,"preClose":19.17,"latestTime":"19:38 EDT","volume":23370,"amount":448613.325786,"timestamp":1776382688566,"change":0.019999999999999574,"changeRate":0.0010432968179446829},"overnightTrading":{"tag":"夜盘","latestPrice":19.729999542236328,"preClose":19.170000076293945,"latestTime":"20260416 23:08 EDT","volume":16,"amount":307,"timestamp":1776395324205,"change":0.5599994659423828,"changeRate":0.029212282927160275},"impliedVol":0.731,"impliedVolPercentile":0.792},{"symbol":"EGO","nameCN":"埃氏金业","changeRate":-0.01612,"change":-0.56,"latestPrice":34.18,"close":34.18,"volume":3790192,"market":"US","high":35.54,"low":33.65,"preClose":34.74,"open":35.09,"turnoverRate":0.019142,"peRate":13.84549,"amplitude":0.054404,"marketValue":6801820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.16,"week52Low":17.18,"changeRate5Day":-0.042577,"changeRate20Day":-0.012139,"changeRate60Day":-0.203078,"changeRateWTD":-0.062534,"changeRateMTD":-0.004369,"changeRateQTD":-0.004369,"changeRateYTD":-0.048441,"amount":130106136.388184,"eps":2.468674,"lyrEps":2.468674,"lyrPeRate":13.84549,"pbRate":1.589474,"volumeRatio":1.410321,"roa":0.07505,"roe":0.127821,"changeRate5Min":0.003818,"earningDate":1777478400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6767640000,"shortable":3,"shares":199000000,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":34.1609,"preClose":34.18,"latestTime":"19:56 EDT","volume":188377,"amount":6433407.973085,"timestamp":1776383767554,"change":-0.01910000000000167,"changeRate":-0.0005588063194851279},"preHourTrading":{"tag":"盘前","latestPrice":34.79,"preClose":34.74,"latestTime":"08:28 EDT","volume":902,"amount":31567.264234,"timestamp":1776342486150,"change":0.04999999999999716,"changeRate":0.0014392630972941034},"postHourTrading":{"tag":"盘后","latestPrice":34.1609,"preClose":34.18,"latestTime":"19:56 EDT","volume":188377,"amount":6433407.973085,"timestamp":1776383767554,"change":-0.01910000000000167,"changeRate":-0.0005588063194851279},"overnightTrading":{"tag":"夜盘","latestPrice":34.84000015258789,"preClose":34.18000030517578,"latestTime":"20260416 23:53 EDT","volume":9,"amount":314,"timestamp":1776398011331,"change":0.6599998474121094,"changeRate":0.019309533104719355},"impliedVol":0.6106,"impliedVolPercentile":0.844}]}}}