美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国原油ETF

125.84

+3.252.65%

盘后：125.75-0.0900-0.07%19:59 EDT

成交量：1,347.02万

成交额：17.01亿

市值：21.67亿

市盈率：10.09

高：128.28

开：124.07

低：124.05

收：122.59

52周最高：143.98

52周最低：61.75

股本：1,722.36万

流通股本：1,722.36万

量比：0.60

换手率：78.21%

股息：- -

股息率：- -

每股收益(TTM):12.47

每股收益(LYR):12.47

净资产收益率：-6.55%

总资产收益率：-4.06%

市净率：2.45

市盈率(LYR):10.09

数据加载中...

总览公司新闻资讯公告

概念

地缘局势概念股+1.43%

ETF&股票定投概念+0.12%

资金流向

资金流入：

资金流出：

新闻资讯

Gate 机构周报：原油暴跌 14%，Uniswap 成交重回榜首

全球大宗商品动态：市场脉搏实时追踪

韩国称其运载原油船只安全驶离红海

环球市场播报

原油交易提醒：美伊谈判不确定行叠加供应担忧升温推动油价小幅反弹，中期调整结构不变

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/USO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","market":"US","secType":"STK","nameCN":"美国原油ETF","latestPrice":125.84,"timestamp":1776369600000,"preClose":122.59,"halted":0,"volume":13470229,"hourTrading":{"tag":"盘后","latestPrice":125.75,"preClose":125.84,"latestTime":"19:59 EDT","volume":371453,"amount":46675850.326,"timestamp":1776383980697,"change":-0.09,"changeRate":-0.000715,"amplitude":0.006747},"delay":0,"changeRate":0.026511134676564158,"floatShares":17223603,"shares":17223603,"eps":12.471878,"marketStatus":"未开盘","change":3.25,"latestTime":"04-16 16:00:00 EDT","open":124.07,"high":128.28,"low":124.05,"amount":1701005162.05894,"amplitude":0.034505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":12.471878,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":122.59,"sharesOutstanding":14123603,"nav":123.059,"aum":2119518919.41,"bidAskSpread":0.000215,"preHourTrading":{"tag":"盘前","latestPrice":124.09,"preClose":122.59,"latestTime":"09:29 EDT","volume":247293,"amount":30713855.885352,"timestamp":1776346199999,"change":1.5,"changeRate":0.012236,"amplitude":0.01754},"postHourTrading":{"tag":"盘后","latestPrice":125.75,"preClose":125.84,"latestTime":"19:59 EDT","volume":371453,"amount":46675850.326,"timestamp":1776383980697,"change":-0.09,"changeRate":-0.000715,"amplitude":0.006747},"volumeRatio":0.603993,"optionData":{"bulkOrders":[{"symbol":"USO","call":false,"expireDate":1778817600000,"strike":"76.0","timestamp":1776363175025,"price":0.13,"volume":1465,"amount":19045,"type":"-"}]},"impliedVol":0.7305,"impliedVolPercentile":0.8795},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","floatShares":17223603,"roa":"-4.06%","roe":"-6.55%","lyrEps":12.471878,"volumeRatio":0.603993,"shares":17223603,"dividePrice":0,"high":128.28,"amplitude":0.034505,"preClose":122.59,"low":124.05,"week52Low":61.75,"pbRate":"2.45","psRate":"-38.57","week52High":143.98,"institutionHeld":3.946,"latestPrice":125.84,"eps":12.471878,"divideRate":0,"volume":13470229,"delay":0,"ttmEps":12.471878,"open":124.07,"prevYearClose":69.16,"prevWeekClose":124.82,"prevMonthClose":127.25,"prevQuarterClose":127.25,"fiveDayClose":126.96,"twentyDayClose":121.67,"sixtyDayClose":71.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2020-04-29","symbol":"USO","type":"split","dateTimestamp":1588132800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2016-08-05","symbol":"USO","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":2.03},{"market":"US","date":"2015-11-06","symbol":"USO","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-4.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628273238","title":"Gate 机构周报：原油暴跌 14%，Uniswap 成交重回榜首","url":"https://stock-news.laohu8.com/highlight/detail?id=2628273238","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628273238?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 15:11","pubTimestamp":1776409893,"startTime":"0","endTime":"0","summary":"  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259246","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNO","BK4585","DDG","IXC","OIH","UNI.USD.HKCC","USL","UGA","VDE","USE","DBO","DBC","MCLmain","DRIP","UCO","GUSH","DBE","USOI","OILT","IEO","CLmain","QMmain","SCO","PXJ","DIG","ERX","USO","BZmain","XOP","OILU","DWT","UNI.USD.CC","BK4570","DUG","BK4588","OILK","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166817611","title":"全球大宗商品动态：市场脉搏实时追踪","url":"https://stock-news.laohu8.com/highlight/detail?id=1166817611","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166817611?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 12:17","pubTimestamp":1776399477,"startTime":"0","endTime":"0","summary":"棕榈油价格在亚洲早盘交易中走低，这可能是受到原油价格下跌的拖累。吉隆坡Iceberg X交易员指出，近期数据显示马来西亚棕榈油出口疲软后，毛棕榈油价格可能持续承压。他预计棕榈油价格支撑位在每吨4,400林吉特，阻力位在每吨4,580林吉特。马来西亚衍生品交易所7月交割合约下跌5林吉特，至每吨4,490林吉特。铁矿石价格在亚洲早盘交易中波动剧烈，在涨跌之间摇摆。亚洲早盘黄金价格微幅上涨，因市场对美国与伊朗达成协议抱有希望。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNO","BK4585","BEGS","IXC","GLTR","OIH","CEF","USL","BK4535","PICK","UGA","VDE","USE","DBO","DBC","DRIP","UCO","GUSH","DBE","USOI","OILT","IEO","SCO","PXJ","DIG","ERX","USO","XLE","BWET","GBUG","XOP","OILU","BK4570","DUG","XME","BK4588","OILK","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628326224","title":"韩国称其运载原油船只安全驶离红海","url":"https://stock-news.laohu8.com/highlight/detail?id=2628326224","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628326224?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 11:53","pubTimestamp":1776397980,"startTime":"0","endTime":"0","summary":"韩国海洋水产部表示，一艘从沙特阿拉伯延布港装载原油的韩国船只于周五安全驶离红海，这是霍尔木兹海峡遭封锁后，首次有原油通过替代航线运输。韩国一直在积极寻求将红海作为霍尔木兹海峡替代航线的利用方案。韩国海洋水产部为船员及船只提供安全保障，包括 24 小时实时监控，并在该部门、船只及航运公司之间搭建实时通信渠道。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-17/doc-inhuuptn1100111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GUSH","USO","OILU","DDG","OILK","DBE","MCLmain","USE","DRIP","BNO","DBC","BK4570","BZmain","USOI","ERX","USL","UGA","DRLL","XOP","VDE","CLmain","DWT","BK4585","PXJ","BK4588","QMmain","DIG","IXC","OILT","DUG","OIH","UCO","IEO","SCO","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628622679","title":"原油交易提醒：美伊谈判不确定行叠加供应担忧升温推动油价小幅反弹，中期调整结构不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2628622679","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628622679?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 09:16","pubTimestamp":1776388560,"startTime":"0","endTime":"0","summary":"　　周五亚洲交易时段，WTI原油价格维持在89美元附近震荡上行，市场核心驱动来自中东局势的再度紧张。此前，美国总统Donald Trump表示，以色列与黎巴嫩已达成为期10天的停火协议，但实际执行情况却明显偏离预期。黎巴嫩军方指出，在停火生效后不久即记录到多起违规行为，这一表态迅速引发市场对局势再度升级的担忧。因此，在停火不稳定背景下，市场迅速重新计入“地缘风险溢价”，成为推动油价回升的主要动力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-04-17/doc-inhuuimh2285322.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4570","BNO","DDG","DIG","OILU","DBO","VDE","USOI","SCO","DBC","BZmain","ERX","CLmain","UCO","OIH","USE","USL","DWT","OILT","UGA","DBE","OILK","MCLmain","BK4585","IEO","XOP","QMmain","DRIP","IXC","PXJ","BWET","DUG","USO","DRLL","BK4588","GUSH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地缘局势概念股","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":0.014331},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.001166},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.001162}]}}