美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国原油ETF

75.35

-0.2400-0.32%

盘后：75.500.1500+0.20%19:59 EDT

成交量：394.63万

成交额：2.96亿

市值：9.89亿

市盈率：6.04

高：75.47

开：75.06

低：74.55

收：75.59

数据加载中...

总览公司新闻公告

概念

地缘局势概念股+0.84%

ETF&股票定投概念+0.12%

资金流向

资金流入：

资金流出：

新闻

7月23日生意社WTI原油基准价为65.95美元/桶

美国检方寻求追缴一起石油天然气投资诈骗案相关的 710 万美元加密货币

生意社：7月22日中质含硫原油交割仓库数量持平

【安东油田服务(03337.HK)第二季度新增订单30.12亿元同比增长14.2%】智通财经APP讯，安东油田服务(0

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/USO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","market":"US","secType":"STK","nameCN":"美国原油ETF","latestPrice":75.35,"timestamp":1753214400000,"preClose":75.59,"halted":0,"volume":3946271,"hourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75.35,"latestTime":"19:59 EDT","volume":52452,"amount":3951124.4419,"timestamp":1753228746825},"delay":0,"floatShares":13123603,"shares":13123603,"eps":12.471878,"marketStatus":"未开盘","change":-0.24,"latestTime":"07-22 16:00:00 EDT","open":75.06,"high":75.47,"low":74.55,"amount":295762395.98101,"amplitude":0.012171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":12.471878,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":75.59,"sharesOutstanding":13623603,"nav":75.822,"aum":1032962360.17,"bidAskSpread":0.000143,"preHourTrading":{"tag":"盘前","latestPrice":75.07,"preClose":75.59,"latestTime":"09:29 EDT","volume":58736,"amount":4411601.401696,"timestamp":1753190997600},"postHourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75.35,"latestTime":"19:59 EDT","volume":52452,"amount":3951124.4419,"timestamp":1753228746825},"volumeRatio":0.732455,"optionData":{"bulkOrders":[{"symbol":"USO","call":false,"expireDate":1753416000000,"strike":"75.0","timestamp":1753207923136,"price":0.84,"volume":3700,"amount":310800,"type":"+"},{"symbol":"USO","call":false,"expireDate":1753243200000,"strike":"77.0","timestamp":1753207923136,"price":2.19,"volume":3700,"amount":810300,"type":"-"}]},"impliedVol":0.3225,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","floatShares":13123603,"roa":"1.05%","roe":"1.76%","lyrEps":12.471878,"volumeRatio":0.732455,"shares":13123603,"dividePrice":0,"high":75.47,"amplitude":0.012171,"preClose":75.59,"low":74.55,"week52Low":60.67,"pbRate":"1.01","psRate":"31.74","week52High":84.58,"institutionHeld":3.946,"latestPrice":75.35,"eps":12.471878,"divideRate":0,"volume":3946271,"delay":0,"ttmEps":12.471878,"open":75.06,"prevYearClose":75.55,"prevWeekClose":75.93,"prevMonthClose":73.11,"prevQuarterClose":73.11,"fiveDayClose":75.26,"twentyDayClose":76.41,"sixtyDayClose":68.46},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地缘局势概念股","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":0.008367},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.001178},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.001177}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553222264","title":"7月23日生意社WTI原油基准价为65.95美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2553222264","media":"生意社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553222264?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 08:31","pubTimestamp":1753230698,"startTime":"0","endTime":"0","summary":"生意社07月23日讯7月23日，生意社WTI原油基准价为65.95美元/桶，与本月初(65.52美元/桶)相比，上涨了0.66%。 WTI原油年度统计(2024-07-23--2025-07-23,美元/桶)当日价6 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://goodsfu.10jqka.com.cn/20250723/c669830365.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ths_fut","symbols":["USO","BZmain","DWT","DUG","SCO","MCLmain","UCO","DDG","QMmain","CLmain"],"gpt_icon":0},{"id":"2553648432","title":"美国检方寻求追缴一起石油天然气投资诈骗案相关的 710 万美元加密货币","url":"https://stock-news.laohu8.com/highlight/detail?id=2553648432","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553648432?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 08:21","pubTimestamp":1753230060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/78910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["HODL","DUG","MKR.USD.CC","COMP.USD.HKCC","CLmain","BITO","DOT.USD.CC","ATOM.USD.HKCC","APT.USD.HKCC","QMmain","USDT.USD.CC","LTC.USD.HKCC","NGmain","TON.USD.CC","DOT.USD.HKCC","LINK.USD.HKCC","UNI.USD.HKCC","LDO.USD.HKCC","VBTC.AU","EZBC","AVAX.USD.HKCC","UNG","BTCW","DDG","BRRR","IBIT","UNI.USD.CC","QGmain","SNX.USD.CC","DGAZ","DYDX.USD.HKCC","TON.USD.HKCC","DEFI","FBTC","SNX.USD.HKCC","USO","SCO","UCO","APT.USD.CC","BZmain","COMP.USD.CC","MNGmain","SG9999018857.SGD","UGAZ","DWT","AVAX.USD.CC","UBER","BTCO","GBTC","MCLmain"],"gpt_icon":0},{"id":"2553264806","title":"生意社：7月22日中质含硫原油交割仓库数量持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2553264806","media":"生意社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553264806?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 08:11","pubTimestamp":1753229473,"startTime":"0","endTime":"0","summary":"生意社07月23日讯上海国际能源交易中心7月22日中质含硫原油交割仓库数量日报：中质含硫原油交割仓库数量总计4517000桶，较前一交易日仓单数量持平，其中中化弘润潍坊减少仓单数量持平。【大 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://goodsfu.10jqka.com.cn/20250723/c669829132.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ths_fut","symbols":["UCO","DDG","CLmain","DWT","DUG","QMmain","SCO","USO","BZmain","MCLmain"],"gpt_icon":0},{"id":"2553254102","title":"【安东油田服务(03337.HK)第二季度新增订单30.12亿元 同比增长14.2%】智通财经APP讯，安东油田服务(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2553254102","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553254102?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:54","pubTimestamp":1753196086,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUG","MNGmain","UNG","BK4570","03337","BZmain","DWT","DGAZ","UCO","QGmain","UGAZ","NGmain","BK4585","BK1585","USO","DDG","CLmain","BK4588","159945","QMmain","BK1202","SCO"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2020-04-29","symbol":"USO","type":"split","dateTimestamp":1588132800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2016-08-05","symbol":"USO","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":2.03},{"market":"US","date":"2015-11-06","symbol":"USO","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-4.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USO\",market:\"US\",delay:false,,,undefined,":{}}}