美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国原油ETF

69.48

+1.732.55%

盘前：68.01-1.4700-2.12%06:21 EDT

成交量：477.68万

成交额：3.31亿

市值：9.67亿

市盈率：5.57

高：70.05

开：68.35

低：68.15

收：67.75

数据加载中...

总览公司新闻公告

概念

地缘局势概念股+1.54%

ETF&股票定投概念+0.18%

资金流向

资金流入：

资金流出：

新闻

内蒙古河套盆地原油总产量突破400万吨

市场消息：迪拜已将7月原油的官方售价设定为与GME（海湾商业交易所）阿曼价格平价。

每日PTA、短纤化纤消息汇总

长安期货范磊：供给不确定性增强油价震荡仍有少量上行可能

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/USO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","market":"US","secType":"STK","nameCN":"美国原油ETF","latestPrice":69.48,"timestamp":1744920000000,"preClose":67.75,"halted":0,"volume":4776754,"hourTrading":{"tag":"盘前","latestPrice":68.01,"preClose":69.48,"latestTime":"06:21 EDT","volume":10802,"amount":735932.2665200001,"timestamp":1745230863295},"delay":0,"floatShares":13923603,"shares":13923603,"eps":12.471878,"marketStatus":"盘前交易","change":1.73,"latestTime":"04-21 06:26:50 EDT","open":68.35,"high":70.05,"low":68.15,"amount":331012448.20309603,"amplitude":0.028044,"askPrice":68,"askSize":100,"bidPrice":67.98,"bidSize":500,"shortable":3,"etf":1,"ttmEps":12.471878,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":69.48,"sharesOutstanding":14623603,"nav":69.866,"aum":1021689939.61,"bidAskSpread":0.000157,"preHourTrading":{"tag":"盘前","latestPrice":68.01,"preClose":69.48,"latestTime":"06:21 EDT","volume":10802,"amount":735932.2665200001,"timestamp":1745230863295},"postHourTrading":{"tag":"盘后","latestPrice":69.5983,"preClose":69.48,"latestTime":"19:55 EDT","volume":19396,"amount":1347876.3255,"timestamp":1744934126397},"volumeRatio":1.1181302607511383,"optionData":{"bulkOrders":[{"symbol":"USO","call":true,"expireDate":1747368000000,"strike":"75.0","timestamp":1744902926805,"price":0.9,"volume":5000,"amount":450000,"type":"-"},{"symbol":"USO","call":false,"expireDate":1745380800000,"strike":"69.0","timestamp":1744902574486,"price":1.22,"volume":2125,"amount":259250,"type":"+"}]},"impliedVol":0.4126,"impliedVolPercentile":0.8394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","floatShares":13923603,"roa":"10.29%","roe":"16.65%","lyrEps":12.471878,"volumeRatio":1.1181302607511383,"shares":13923603,"dividePrice":0,"high":70.05,"amplitude":0.028044,"preClose":67.75,"low":68.15,"week52Low":60.67,"pbRate":"0.89","psRate":"4.17","week52High":84.58,"institutionHeld":3.946,"latestPrice":69.48,"committee":0.666667,"eps":12.471878,"divideRate":0,"volume":4776754,"delay":0,"ttmEps":12.471878,"open":68.35,"prevYearClose":75.55,"prevWeekClose":69.48,"prevMonthClose":77.33,"prevQuarterClose":77.33,"fiveDayClose":65.32,"twentyDayClose":73.73,"sixtyDayClose":80.43},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地缘局势概念股","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":0.015437},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00182},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.001816}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529879844","title":"内蒙古河套盆地原油总产量突破400万吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2529879844","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529879844?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 18:24","pubTimestamp":1745231087,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["159945","UCO","CLmain","DWT","USO","BZmain","DUG","159309","BK4585","DDG","BK4588","BK4570","SCO","QMmain"],"gpt_icon":0},{"id":"2529687332","title":"市场消息：迪拜已将7月原油的官方售价设定为与GME（海湾商业交易所）阿曼价格平价。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687332","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687332?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 17:42","pubTimestamp":1745228567,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BZmain","CLmain","QMmain","GME","DWT","USO","DUG","SCO","BK4588","DDG","BK4547","BK4570","BK4585","BK4577","UCO","BK4076"],"gpt_icon":0},{"id":"2529824500","title":"每日PTA、短纤化纤消息汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2529824500","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529824500?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 16:58","pubTimestamp":1745225891,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0274383776.USD","CLmain","BK4135","BK4120","QMmain","MX","BK0185","BK0201","DDG","PX","BK4518","LU2308191902.HKD","MGCmain","03152","603225","DWT","CFR","SCO","USO","BK4585","BK0196","BK4211","DUG","BZmain","600370","BK4570","BK4588","BK0208","BK4141","UCO","PTA","BK0229","MEG"],"gpt_icon":0},{"id":"2529283378","title":"长安期货范磊：供给不确定性增强 油价震荡仍有少量上行可能","url":"https://stock-news.laohu8.com/highlight/detail?id=2529283378","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529283378?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 15:33","pubTimestamp":1745220780,"startTime":"0","endTime":"0","summary":"同时在上周各大经济体议息会议之后，鲍威尔再度表示美联储依然以维持长期的通胀预期为首要任务，表明美联储的决策完全独立于政治压力，这在一定程度上表明美联储后续依然不会出于救市而降息，整体的宏观经济下行压力也依旧存在。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-04-21/doc-inetxfvw5133036.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SCO","UCO","DWT","BK4585","USO","QMmain","DUG","CLmain","DDG","BZmain","BK4570","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":95,"pageCount":1,"totalSize":379,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2020-04-29","symbol":"USO","type":"split","dateTimestamp":1588132800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2016-08-05","symbol":"USO","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":2.03},{"market":"US","date":"2015-11-06","symbol":"USO","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-4.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USO\",market:\"US\",delay:false,,,undefined,":{}}}