ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
美国原油ETF
75.28
-0.0700
-0.09%
盘前:
75.96
0.6800
+0.90%
06:28 EDT
成交量:
481.14万
成交额:
3.60亿
市值:
10.41亿
市盈率:
6.04
高:
75.33
开:
74.81
低:
74.44
收:
75.35
数据加载中...
总览
公司
新闻
公告
概念
地缘局势概念股
+1.16%
ETF&股票定投概念
+0.80%
碎股
+0.80%
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
中国石化上半年原油产量初步数据1.4亿桶
格隆汇
·
1小时前
【收评】原油日内上涨0.99% 机构称燃料油价差收窄,考虑继续持有空头
同花顺财经期货
·
3小时前
国际能源署发布最新报告显示—— 今年石油需求增速将创新低
经济日报
·
12小时前
原油生产交上亮眼“期中卷”
齐鲁晚报
·
13小时前
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/USO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","market":"US","secType":"STK","nameCN":"美国原油ETF","latestPrice":75.28,"timestamp":1753300800000,"preClose":75.35,"halted":0,"volume":4811423,"hourTrading":{"tag":"盘前","latestPrice":75.96,"preClose":75.28,"latestTime":"06:28 EDT","volume":15231,"amount":1155886.9870200001,"timestamp":1753352916484},"delay":0,"floatShares":13823603,"shares":13823603,"eps":12.471878,"marketStatus":"盘前交易","change":-0.07,"latestTime":"07-24 06:29:33 EDT","open":74.81,"high":75.33,"low":74.44,"amount":360294539.090988,"amplitude":0.011812,"askPrice":75.94,"askSize":400,"bidPrice":75.91,"bidSize":400,"shortable":3,"etf":1,"ttmEps":12.471878,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":75.28,"sharesOutstanding":13823603,"nav":75.092,"aum":1038044076.3,"bidAskSpread":0.000143,"preHourTrading":{"tag":"盘前","latestPrice":75.96,"preClose":75.28,"latestTime":"06:28 EDT","volume":15231,"amount":1155886.9870200001,"timestamp":1753352916484},"postHourTrading":{"tag":"盘后","latestPrice":75.25,"preClose":75.28,"latestTime":"19:57 EDT","volume":53807,"amount":4049537.1213,"timestamp":1753315035307},"volumeRatio":0.9644840252699379,"optionData":{"bulkOrders":[{"symbol":"USO","call":false,"expireDate":1753416000000,"strike":"75.0","timestamp":1753297102623,"price":0.45,"volume":3900,"amount":175500,"type":"+"},{"symbol":"USO","call":false,"expireDate":1753243200000,"strike":"75.0","timestamp":1753297102623,"price":0.03,"volume":3900,"amount":11700,"type":"-"}]},"impliedVol":0.3239,"impliedVolPercentile":0.2851},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","floatShares":13823603,"roa":"1.05%","roe":"1.76%","lyrEps":12.471878,"volumeRatio":0.9644840252699379,"shares":13823603,"dividePrice":0,"high":75.33,"amplitude":0.011812,"preClose":75.35,"low":74.44,"week52Low":60.67,"pbRate":"1.07","psRate":"33.41","week52High":84.58,"institutionHeld":3.946,"latestPrice":75.28,"eps":12.471878,"divideRate":0,"volume":4811423,"delay":0,"ttmEps":12.471878,"open":74.81,"prevYearClose":75.55,"prevWeekClose":75.93,"prevMonthClose":73.11,"prevQuarterClose":73.11,"fiveDayClose":75.19,"twentyDayClose":73,"sixtyDayClose":69.03},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地缘局势概念股","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":0.011559},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.008016},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.008017}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553620300","title":"中国石化上半年原油产量初步数据1.4亿桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2553620300","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553620300?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 17:28","pubTimestamp":1753349323,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0000","DUG","BK0028","BK4588","MCLmain","LU1781817850.SGD","LU1051768304.USD","600028","CLmain","UCO","BK0025","BK0188","LU1580142542.USD","BK0176","BK4585","DWT","BK0183","LU0651946864.USD","LU1515016050.SGD","BK0015","MNGmain","DGAZ","NGmain","USO","QMmain","BK0006","BK0010","BZmain","BK0012","DDG","UGAZ","QGmain","BK0196","SCO","BK4570","BK0274","UNG"],"gpt_icon":0},{"id":"2553272580","title":"【收评】原油日内上涨0.99% 机构称燃料油价差收窄,考虑继续持有空头","url":"https://stock-news.laohu8.com/highlight/detail?id=2553272580","media":"同花顺财经期货","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553272580?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:11","pubTimestamp":1753341079,"startTime":"0","endTime":"0","summary":"行情表现 7月24日收盘价当日涨跌幅五日涨跌幅原油508.90元/桶0.99%0.69%日内消息中国石油与国家电网深化合作7月23日,国网新源控股有限公司增资扩股签约仪式在北京举行。中国石油集团董事长 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://goodsfu.10jqka.com.cn/20250724/c669872436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ths_fut","symbols":["DDG","DWT","CLmain","USO","UCO","BZmain","DUG","QMmain","MCLmain","SCO"],"gpt_icon":0},{"id":"2553295642","title":"国际能源署发布最新报告显示—— 今年石油需求增速将创新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2553295642","media":"经济日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553295642?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 05:57","pubTimestamp":1753307872,"startTime":"0","endTime":"0","summary":"国际能源署近日发布的7月份国际石油市场报告(以下简称“报告”)预测,2025年全球平均石油需求增长仅为约70万桶/日,将创下2009年以来最低增幅。全球石油需求增量在今年一季度曾达到平均110万桶/日,但二季度显著放缓至平均55万桶/日,新兴市场石油消费表现尤为疲软。报告同时预计,2026年全球石油需求增长幅度为72万桶/日,总需求量有望达到1.044亿桶/日。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1353,202507243465748298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["CLmain","DDG","DUG","DWT","USO","UCO","BZmain","SCO","MCLmain","QMmain"],"gpt_icon":0},{"id":"2553234782","title":"原油生产交上亮眼“期中卷”","url":"https://stock-news.laohu8.com/highlight/detail?id=2553234782","media":"齐鲁晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553234782?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 05:20","pubTimestamp":1753305614,"startTime":"0","endTime":"0","summary":"本报7月23日讯(大众新闻记者顾松通讯员李超君孟繁堃)上半年,胜利油田孤岛采油厂自然递减率9.7%,较年度计划下降1.0%;同期相比,措施经济有效率提升3.6%;生产油气当量125.13万吨,超计划1 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20250724/c669858720.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ths_fut","symbols":["DDG","DWT","CLmain","USO","UCO","BZmain","DUG","QMmain","MCLmain","SCO"],"gpt_icon":0}],"pageSize":4,"totalPage":87,"pageCount":1,"totalSize":346,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2020-04-29","symbol":"USO","type":"split","dateTimestamp":1588132800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2016-08-05","symbol":"USO","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":2.03},{"market":"US","date":"2015-11-06","symbol":"USO","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-4.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USO\",market:\"US\",delay:false,,,undefined,":{}}}