美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国布伦特原油基金有限合伙企业

49.08

+1.763.72%

盘前：48.08-1.0000-2.04%07:02 EDT

成交量：259.04万

成交额：1.27亿

市值：8.37亿

市盈率：-6.86

高：49.84

开：48.10

低：48.09

收：47.32

52周最高：55.66

52周最低：25.26

股本：1,705.00万

流通股本：1,705.00万

量比：0.46

换手率：15.19%

股息：- -

股息率：- -

每股收益(TTM):-7.1506

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

地缘局势概念股+1.43%

资金流向

资金流入：

资金流出：

新闻资讯

特朗普过去24小时都忙了什么？（2026-04-17）

中环观察 | 油价破32港元国产电车如何拿下香港市场

21世纪经济报道

国际观察｜中东战事冲击下高油价会维持多久？

原油合约热度攀升，Gate 成交与持仓双双领先

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BNO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNO\",,,,,undefined,":{"symbol":"BNO","market":"US","secType":"STK","nameCN":"美国布伦特原油基金有限合伙企业","latestPrice":49.08,"timestamp":1776369600000,"preClose":47.32,"halted":0,"volume":2590404,"hourTrading":{"tag":"盘前","latestPrice":48.08,"preClose":49.08,"latestTime":"07:02 EDT","volume":7457,"amount":360918.65086,"timestamp":1776423735093,"change":-1,"changeRate":-0.020375,"amplitude":0.028957},"delay":0,"changeRate":0.037193575655114074,"floatShares":17050000,"shares":17050000,"eps":-7.15059,"marketStatus":"盘前交易","change":1.76,"latestTime":"04-17 07:03:20 EDT","open":48.1,"high":49.84,"low":48.09,"amount":127113429.73956,"amplitude":0.036982,"askPrice":48.1,"askSize":230,"bidPrice":48.06,"bidSize":230,"shortable":3,"etf":1,"ttmEps":-7.15059,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776432600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":49.08,"sharesOutstanding":6550000,"nav":47.406,"aum":808280306.87,"bidAskSpread":0.000242,"preHourTrading":{"tag":"盘前","latestPrice":48.08,"preClose":49.08,"latestTime":"07:02 EDT","volume":7457,"amount":360918.65086,"timestamp":1776423735093,"change":-1,"changeRate":-0.020375,"amplitude":0.028957},"postHourTrading":{"tag":"盘后","latestPrice":49.31,"preClose":49.08,"latestTime":"19:59 EDT","volume":38714,"amount":1901913.9828,"timestamp":1776383994137,"change":0.23,"changeRate":0.004686,"amplitude":0.009417},"volumeRatio":0.4578894384018842,"impliedVol":0.7593,"impliedVolPercentile":0.8876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNO\",,,,,undefined,":{"symbol":"BNO","floatShares":17050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4578894384018842,"shares":17050000,"dividePrice":0,"high":49.84,"amplitude":0.036982,"preClose":47.32,"low":48.09,"week52Low":25.255,"pbRate":"--","week52High":55.655,"institutionHeld":0,"latestPrice":49.08,"eps":-7.15059,"divideRate":0,"volume":2590404,"delay":0,"ttmEps":-7.15059,"open":48.1,"prevYearClose":28.32,"prevWeekClose":47.25,"prevMonthClose":52.01,"prevQuarterClose":52.01,"fiveDayClose":48.52,"twentyDayClose":52.16,"sixtyDayClose":29.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628277264","title":"特朗普过去24小时都忙了什么？（2026-04-17）","url":"https://stock-news.laohu8.com/highlight/detail?id=2628277264","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628277264?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 18:19","pubTimestamp":1776421140,"startTime":"0","endTime":"0","summary":"　　1． 宣布以黎停火十天——特朗普16日在社交媒体发文，宣布黎巴嫩和以色列将于美国东部时间当天17时正式开始停火，为期10天。　　2． 将邀请以黎领导人前往白宫会谈——特朗普16日称，将邀请以总理内塔尼亚胡和黎总统奥恩前往白宫，举行两国自1983年以来首次有实质意义的会谈。　　4． 声称伊朗同意不拥核——特朗普16日称，美方已获得一份有效期超过20年的声明，以确保伊朗不拥核。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-17/doc-inhuvera3186786.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OILK","USE","USL","OILU","DBE","PXJ","BNO","BK4570","GUSH","DBC","ERX","VDE","BK4588","USOI","OIH","IEO","IXC","DIG","OILT","DRLL","DRIP","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628727922","title":"中环观察 | 油价破32港元 国产电车如何拿下香港市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2628727922","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628727922?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 17:38","pubTimestamp":1776418683,"startTime":"0","endTime":"0","summary":"4月中旬，走在香港湾仔告士打道\"汽车街\"上，明显感觉喧嚣比3月少了几分。在一家国产品牌新能源汽车展厅里，刚看完车的颜先生站在门口，没有立刻离开。他此前一直开燃油车，平时并不需要通勤，只在周末外出时使用，但每个月油费仍要三千多港元。原本他也想赶在3月底前换车，以搭上香港电动私家车\"一换一\"计划的末班车，但最终还是错过了。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604173709048089.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604173709048089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["USOI","OILT","PXJ","OILU","BNO","BK4588","ERX","DRLL","DIG","GUSH","OILK","EWH","USE","DBO","VDE","IXC","DBC","USL","DUG","BK4585","BWET","OIH","BK4570","DBE","UGA","IEO","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628713992","title":"国际观察｜中东战事冲击下高油价会维持多久？","url":"https://stock-news.laohu8.com/highlight/detail?id=2628713992","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628713992?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 16:40","pubTimestamp":1776415200,"startTime":"0","endTime":"0","summary":"　　最近一段时间，美以伊战事局势波谲云诡，带动国际油价剧烈波动，影响触及世界经济方方面面。战事持续时间、霍尔木兹海峡通航情况、海湾国家能源基础设施受损程度……多个变量左右国际油价走势。分析人士普遍认为，即便战事结束，油价也将在相当一段时间内高位震荡，难以快速回落至原先水平。　　4月上旬以来，国际油价在美伊暂时停火进行谈判等消息影响下，较前期高点有所回落，目前维持在每桶90美元至100美元水平。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-17/doc-inhuuyia6489653.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BZmain","DWT","ERX","MCLmain","USO","PXJ","GUSH","IEO","XOP","CLmain","UUP","BK4585","DRLL","BK4588","VDE","DUG","BK4570","USL","DBE","USE","OILK","QMmain","SCO","USOI","UGA","DIG","OILT","OIH","IXC","DDG","DBO","UDN","OILU","BNO","UCO","DRIP","DBC","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628279760","title":"原油合约热度攀升，Gate 成交与持仓双双领先","url":"https://stock-news.laohu8.com/highlight/detail?id=2628279760","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628279760?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 16:30","pubTimestamp":1776414600,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinGlass 数据显示，WTI 原油（XTI）报价 89.92 美元，24 小时涨幅 2.02%；布伦特原油（XBR）现报 92.66 美元，24 小时涨幅 2.08%，原油相关合约交易维持活跃。XTI 方面，Gate 平台成交额约 700 万美元，位列全网第一；XBR 方面，Gate 持仓约 342 万美元，成交额约 658 万美元，均占据榜首。在原油价格波动背景下，Gate 在相关衍生品市场中保持领先地位。\n\nGate 合约已率先布局原油，首创大宗商品合约板块，覆盖 XBRUSDT（布伦特原油）及 WTIUSDT（WTI 原油）永续合约交易，提供 7×24 小时交易、USDT 结算及最高 100 倍杠杆，助力用户在波动行情中进行跨市场资产配置与策略布局。\n ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259260","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","DDG","OILU","BK4570","USL","USOI","MCLmain","USE","PXJ","ERX","DRLL","VDE","DBO","BZmain","QMmain","OIH","DWT","OILT","IXC","OILK","GUSH","DRIP","DUG","UCO","CLmain","BK4588","BNO","DIG","BK4585","SCO","XOP","DBE","UGA","USO","DBC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":136,"pageCount":1,"totalSize":542,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地缘局势概念股","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":0.014331}]}}