美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

黄金ETF-SPDR

467.03

+11.572.54%

盘后：461.26-5.7700-1.24%19:59 EST

成交量：1,233.09万

成交额：57.31亿

市值：1,757.43亿

市盈率：4.20

高：467.56

开：461.39

低：460.85

收：455.46

52周最高：509.70

52周最低：261.25

股本：3.76亿

流通股本：3.76亿

量比：0.49

换手率：3.28%

股息：- -

股息率：- -

每股收益(TTM):111.13

每股收益(LYR):111.13

净资产收益率：46.65%

总资产收益率：-0.24%

市净率：1.19

市盈率(LYR):4.20

数据加载中...

总览公司新闻资讯公告

概念

地缘局势概念股+1.82%

桥水持仓+0.61%

红杉资本持仓+0.53%

ETF&股票定投概念+0.55%

资金流向

资金流入：

资金流出：

新闻资讯

警钟长鸣！重磅报告：黄金白银避险光环消失，进入高波动时代

木头姐：比特币是体现三大变革的重要资产，与黄金的低相关性将促成其属性多元化

全球最大的黄金ETF SPDR Gold Trust持仓较前日增加3.43吨

国际金融报

黄金开盘跌破5000美元，白银跌超2%

21世纪经济报道

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GLD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","market":"US","secType":"STK","nameCN":"黄金ETF-SPDR","latestPrice":467.03,"timestamp":1770670800000,"preClose":455.46,"halted":0,"volume":12330874,"hourTrading":{"tag":"盘后","latestPrice":461.26,"preClose":467.03,"latestTime":"19:59 EST","volume":711342,"amount":330888830.133003,"timestamp":1770685193068,"change":-5.77,"changeRate":-0.012355,"amplitude":0.018842},"delay":0,"changeRate":0.025402889386554238,"floatShares":376300000,"shares":376300000,"eps":111.13432,"marketStatus":"未开盘","change":11.57,"latestTime":"02-09 16:00:00 EST","open":461.39,"high":467.56,"low":460.85,"amount":5731400099.8991995,"amplitude":0.014732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":111.13432,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":455.46,"sharesOutstanding":376300000,"nav":454.807,"aum":171144002125.75,"bidAskSpread":0.00023,"preHourTrading":{"tag":"盘前","latestPrice":461.45,"preClose":455.46,"latestTime":"09:29 EST","volume":224208,"amount":103272671.088,"timestamp":1770647395622,"change":5.99,"changeRate":0.013152,"amplitude":0.011483},"postHourTrading":{"tag":"盘后","latestPrice":461.26,"preClose":467.03,"latestTime":"19:59 EST","volume":711342,"amount":330888830.133003,"timestamp":1770685193068,"change":-5.77,"changeRate":-0.012355,"amplitude":0.018842},"volumeRatio":0.492689,"optionData":{"bulkOrders":[{"symbol":"GLD","call":true,"expireDate":1771563600000,"strike":"475.0","timestamp":1770665822585,"price":6.32,"volume":139357,"amount":88073624,"type":"+"},{"symbol":"GLD","call":true,"expireDate":1771563600000,"strike":"490.0","timestamp":1770665822528,"price":2.43,"volume":83601,"amount":20315043,"type":"-"}]},"impliedVol":0.3307,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","floatShares":376300000,"roa":"-0.24%","roe":"46.65%","lyrEps":111.134326,"volumeRatio":0.492689,"shares":376300000,"dividePrice":0,"high":467.56,"amplitude":0.014732,"preClose":455.46,"low":460.85,"week52Low":261.25,"pbRate":"1.19","week52High":509.7,"institutionHeld":0.3817,"latestPrice":467.03,"eps":111.13432,"divideRate":0,"volume":12330874,"delay":0,"ttmEps":111.13432,"open":461.39,"prevYearClose":396.31,"prevWeekClose":455.46,"prevMonthClose":444.95,"prevQuarterClose":396.31,"fiveDayClose":427.13,"twentyDayClose":414.47,"sixtyDayClose":379.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610616359","title":"警钟长鸣！重磅报告：黄金白银避险光环消失，进入高波动时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2610616359","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610616359?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 14:47","pubTimestamp":1770706020,"startTime":"0","endTime":"0","summary":"汇通财经APP讯——贺利氏报告指出，黄金与白银已从避险资产转变为高波动性投机资产。黄金十年上涨5倍后剧烈回调，与杠杆清算及保证金上调有关。2025年全球黄金需求首次突破5000吨，主要由投资需求驱动。预计金价短期内难创新高，支撑位于4400美元。　　贺利氏贵金属分析师指出，黄金和白银已不再表现出任何形式的避险资产特征，而是进入了高波动性阶段——这对投资者而言意味着游戏规则已发生改变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-02-10/doc-inhmihnp5599961.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","518880","BK4585","NUGT","XAUUSD.FOREX","GLD","BK4535","BK4588","SGUmain","SLV","BK4547","159934","DUST","XAGUSD.FOREX","SGCmain"],"gpt_icon":0},{"id":"2610669710","title":"木头姐：比特币是体现三大变革的重要资产，与黄金的低相关性将促成其属性多元化","url":"https://stock-news.laohu8.com/highlight/detail?id=2610669710","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610669710?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 13:12","pubTimestamp":1770700335,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610570","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4544","BITO","83042","BK4601","BTC","GLD","BTC.USD.CC","XAUUSD.FOREX","BK4504","BK1611","BK4535","BK4585","BK4594","BK4588"],"gpt_icon":0},{"id":"2610607846","title":"全球最大的黄金ETF SPDR Gold Trust持仓较前日增加3.43吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2610607846","media":"国际金融报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610607846?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 08:28","pubTimestamp":1770683311,"startTime":"0","endTime":"0","summary":"截至2026年02月09日，全球最大的黄金ETF SPDR Gold Trust持仓量为1079.66吨，较前一个交易日增加3.43吨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210082948a6e7e7d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210082948a6e7e7d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","BK4504","XAUUSD.FOREX","BK4585","BK4550","GLD","BK4588","UGL"],"gpt_icon":0},{"id":"2610678736","title":"黄金开盘跌破5000美元，白银跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610678736","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610678736?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 07:42","pubTimestamp":1770680520,"startTime":"0","endTime":"0","summary":"　　2月10日开盘，贵金属全线下跌，现货黄金一度跌破5000美元，截至7：30，跌幅收窄日内下跌0.85%。现货白银跌超2%，报81.6美元/盎司。　　国投白银LOF2月9日公告，为保护投资者利益，本基金将于2026年2月10日开市起至当日10：30停牌，自2026年2月10日10：30复牌。若本基金2026年2月10日二级市场交易价格溢价幅度未有效回落，本基金有权通过向深圳证券交易所申请盘中临时停牌、延长停牌时间等措施，向市场警示风险，具体以届时公告为准。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-02-10/doc-inhmhrqv5775904.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-10/doc-inhmhrqv5775904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","XAUUSD.FOREX","XAGUSD.FOREX","BK4588","DUST","NUGT","SLV","BK4547","SGUmain","518880","159934","BK4585","BK4535","SGCmain","GLD"],"gpt_icon":0}],"pageSize":4,"totalPage":53,"pageCount":1,"totalSize":211,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地缘局势概念股","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":0.018205},{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.00607},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.00532},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00546},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005555}]}}