美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

黄金ETF-SPDR

467.03

+11.572.54%

盘前：464.16-2.8712-0.61%09:06 EST

成交量：1,233.09万

成交额：57.31亿

市值：1,757.43亿

市盈率：4.20

高：467.56

开：461.39

低：460.85

收：455.46

52周最高：509.70

52周最低：261.25

股本：3.76亿

流通股本：3.76亿

量比：0.49

换手率：3.28%

股息：- -

股息率：- -

每股收益(TTM):111.13

每股收益(LYR):111.13

净资产收益率：46.65%

总资产收益率：-0.24%

市净率：1.19

市盈率(LYR):4.20

数据加载中...

总览公司新闻资讯公告

概念

地缘局势概念股+1.82%

桥水持仓+0.61%

红杉资本持仓+0.53%

ETF&股票定投概念+0.55%

资金流向

资金流入：

资金流出：

新闻资讯

钟亿金:黄金伦敦金期货白银沪银最新价格走势分析

全球能源市场动态：BP暂停股票回购，紫金矿业受益金价上涨

警钟长鸣！重磅报告：黄金白银避险光环消失，进入高波动时代

木头姐：比特币是体现三大变革的重要资产，与黄金的低相关性将促成其属性多元化

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GLD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","market":"US","secType":"STK","nameCN":"黄金ETF-SPDR","latestPrice":467.03,"timestamp":1770670800000,"preClose":455.46,"halted":0,"volume":12330874,"hourTrading":{"tag":"盘前","latestPrice":464.1588,"preClose":467.03,"latestTime":"09:06 EST","volume":85817,"amount":39782747.933180004,"timestamp":1770732374586,"change":-2.8712,"changeRate":-0.006148,"amplitude":0.007387},"delay":0,"changeRate":0.025402889386554238,"floatShares":376300000,"shares":376300000,"eps":111.13432,"marketStatus":"盘前交易","change":11.57,"latestTime":"02-10 09:06:15 EST","open":461.39,"high":467.56,"low":460.85,"amount":5731400099.8991995,"amplitude":0.014732,"askPrice":464.16,"askSize":1100,"bidPrice":463.98,"bidSize":1100,"shortable":3,"etf":1,"ttmEps":111.13432,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":467.03,"sharesOutstanding":376300000,"nav":454.807,"aum":171144002125.75,"bidAskSpread":0.00023,"preHourTrading":{"tag":"盘前","latestPrice":464.1588,"preClose":467.03,"latestTime":"09:06 EST","volume":85817,"amount":39782747.933180004,"timestamp":1770732374586,"change":-2.8712,"changeRate":-0.006148,"amplitude":0.007387},"postHourTrading":{"tag":"盘后","latestPrice":461.26,"preClose":467.03,"latestTime":"19:59 EST","volume":711342,"amount":330888830.133003,"timestamp":1770685193068,"change":-5.77,"changeRate":-0.012355,"amplitude":0.018842},"volumeRatio":0.4926890683948495,"optionData":{"bulkOrders":[{"symbol":"GLD","call":true,"expireDate":1771563600000,"strike":"475.0","timestamp":1770665822585,"price":6.32,"volume":139357,"amount":88073624,"type":"+"},{"symbol":"GLD","call":true,"expireDate":1771563600000,"strike":"490.0","timestamp":1770665822528,"price":2.43,"volume":83601,"amount":20315043,"type":"-"}]},"impliedVol":0.3307,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","floatShares":376300000,"roa":"-0.24%","roe":"46.65%","lyrEps":111.134326,"volumeRatio":0.4926890683948495,"shares":376300000,"dividePrice":0,"high":467.56,"amplitude":0.014732,"preClose":455.46,"low":460.85,"week52Low":261.25,"pbRate":"1.19","week52High":509.7,"institutionHeld":0.3817,"latestPrice":467.03,"eps":111.13432,"divideRate":0,"volume":12330874,"delay":0,"ttmEps":111.13432,"open":461.39,"prevYearClose":396.31,"prevWeekClose":455.46,"prevMonthClose":444.95,"prevQuarterClose":396.31,"fiveDayClose":427.13,"twentyDayClose":414.47,"sixtyDayClose":379.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610473816","title":"钟亿金:黄金伦敦金期货白银沪银最新价格走势分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2610473816","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610473816?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 20:12","pubTimestamp":1770725520,"startTime":"0","endTime":"0","summary":"2月10日，黄金消息面解析：周一美盘时段，现货黄金震荡上涨，现交投于每盎司5040美元附近，日内涨幅约0.7%，此前一度触及5046美元/盎司附近。面对俄乌冲突日益升级的远程打击对抗，乌克兰总统泽连斯基正极力争取国际支持，避免战火造成的破坏被国际社会“习惯化”。俄乌冲突进入远程对攻与基础设施打击的新阶段，将主要通过强化避险需求、制造能源供应不确定性以及引发地缘风险溢价三大渠道，对黄金价格构成显著且持续的上行支撑。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-02-10/doc-inhmixkc8276422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","SGCmain","NUGT","GLD","XAGUSD.FOREX","159934","BK4547","XAUUSD.FOREX","518880","SGUmain","BK4535","SLV","DUST","BK4585","BK4504"],"gpt_icon":0},{"id":"1183068817","title":"全球能源市场动态：BP暂停股票回购，紫金矿业受益金价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1183068817","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183068817?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 16:14","pubTimestamp":1770711286,"startTime":"0","endTime":"0","summary":"0811 GMT - 英国石油公司果断采取行动，宣布暂停股票回购计划。RBC资本市场分析师指出，鉴于该公司资产负债表相对疲软且聚焦去杠杆化，此刻暂停回购正逢其时。BP股价下跌2.4%，报466.85便士。0754 GMT - 星展集团控股分析师表示，金价持续攀升有望提振紫金矿业国际的盈利表现。研报预测2025年黄金价格将飙升42%，2026年再涨9%，认为作为纯黄金业务运营商，紫金矿业国际对投资者具备独特吸引力。星展已将紫金矿业2026年和2027年盈利预测分别大幅上调120%和121%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823039010.USD","LU1363072403.SGD","SG9999002679.SGD","SG9999002406.SGD","SG9999005177.SGD","LU0588545490.SGD","MGCmain","LU0557290698.USD","IE0031814969.USD","SG9999002604.SGD","GLD","LU0048597586.USD","LU0873338254.USD","LU0955648018.USD","LU2257852520.SGD","LU1282649810.SGD","LU1634259557.SGD","SGCmain","LU0488056044.USD","LU0831093199.SGD","SG9999009443.AUD","LU0192582467.USD","BK6523","LU0630378429.USD","SG9999002620.SGD","159934","LU0029875118.USD","LU1504937902.USD","LU0831103253.SGD","SG9999001135.SGD","LU0577902538.SGD","LU0882747503.HKD","LU2237957902.USD","LU0011963245.USD","LU0096374516.USD","SG9999001846.SGD","SG9999013353.USD","LU1211504680.USD","SG9999003826.SGD","LU0971096721.USD","LU0823413587.USD","LU0261945553.USD","SGXZ58947870.SGD","SG9999006266.SGD","LU0210637038.USD","LU0878005551.USD","LU0823417653.USD","SG9999014302.SGD","BK6516","LU0345775950.USD","LU0326948709.USD","LU0441854154.USD","LU0128522157.USD","LU1634259391.SGD","SG9999007991.SGD","LU0762540952.USD","SG9999004220.SGD","LU0532188223.SGD","LU0672654166.SGD","LU0577902298.EUR","SG9999001903.USD","LU2506952097.USD","IE00BVYPNQ40.USD","NUGT","LU1522347837.USD","GCmain","LU2238330802.EUR","518880","LU0823417737.USD","SG9999003800.SGD","LU0345776255.USD","LU0865486749.SGD","SG9999000343.SGD","LU1497733631.SGD","LU0048573645.USD","IE00BVYPNP33.GBP","LU1130305938.SGD","LU0588545730.USD","LU0061477393.USD","LU0878004406.USD","LU2506952170.USD","LU0823413660.USD","LU0315178854.USD","SG9999008742.SGD","LU0543330483.HKD","LU0823397103.USD","LU0261947096.USD","SGXZ24219693.SGD","SG9999016042.SGD","LU0235996351.USD","LU0898667661.SGD","LU0675040207.SGD","LU0251144936.SGD","LU1282649067.USD","LU0737861269.HKD","SG9999004360.SGD","IE00BKZH1Z71.USD","LU0577902454.USD","SG9999014492.USD","SG9999013460.SGD","SG9999000459.SGD","LU1839390173.USD","D05.SI","LU0441851309.USD","SG9999001226.SGD","SGUmain","LU0823397285.USD","LU0648948544.HKD","LU2152927971.USD","LU0823038988.USD","LU1497734951.SGD","LU0251143029.SGD","LU2506951958.HKD","SG9999011175.SGD","LU2506951875.HKD","SG9999014484.SGD","SGXZ43160589.SGD","SGXZ27511609.SGD","LU1770036033.HKD","LU0577902371.SGD","SG9999000475.SGD","LU0886674414.USD","DUST","LU0955669360.SGD","SG9999013486.USD","LU0955623706.USD","BK6112","LU0950375773.USD","SG9999002562.SGD","LU1282649141.HKD","LU0084288322.USD","SG9999013478.USD","IE00BGHQDM52.EUR","LU0577902611.USD","SG9999001127.SGD","LU1497733557.USD","LU0205439572.USD","LU2237957811.SGD","LU0384037296.USD","LU0588545904.SGD","SG9999002414.USD","LU0188438112.USD","LU0211331839.USD","LU1956131251.USD"],"gpt_icon":0},{"id":"2610616359","title":"警钟长鸣！重磅报告：黄金白银避险光环消失，进入高波动时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2610616359","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610616359?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 14:47","pubTimestamp":1770706020,"startTime":"0","endTime":"0","summary":"汇通财经APP讯——贺利氏报告指出，黄金与白银已从避险资产转变为高波动性投机资产。黄金十年上涨5倍后剧烈回调，与杠杆清算及保证金上调有关。2025年全球黄金需求首次突破5000吨，主要由投资需求驱动。预计金价短期内难创新高，支撑位于4400美元。　　贺利氏贵金属分析师指出，黄金和白银已不再表现出任何形式的避险资产特征，而是进入了高波动性阶段——这对投资者而言意味着游戏规则已发生改变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-02-10/doc-inhmihnp5599961.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","518880","BK4585","NUGT","XAUUSD.FOREX","GLD","BK4535","BK4588","SGUmain","SLV","BK4547","159934","DUST","XAGUSD.FOREX","SGCmain"],"gpt_icon":0},{"id":"2610669710","title":"木头姐：比特币是体现三大变革的重要资产，与黄金的低相关性将促成其属性多元化","url":"https://stock-news.laohu8.com/highlight/detail?id=2610669710","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610669710?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 13:12","pubTimestamp":1770700335,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610570","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4544","BITO","83042","BK4601","BTC","GLD","BTC.USD.CC","XAUUSD.FOREX","BK4504","BK1611","BK4535","BK4585","BK4594","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":54,"pageCount":1,"totalSize":213,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地缘局势概念股","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":0.018205},{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.00607},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.00532},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00546},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005555}]}}