美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SPDR能源指数ETF

53.64

+0.39000.73%

盘前：53.730.0900+0.17%04:37 EST

成交量：3,879.85万

成交额：20.75亿

市值：356.28亿

市盈率：96.37

高：53.72

开：53.21

低：52.98

收：53.25

52周最高：53.72

52周最低：37.25

股本：6.64亿

流通股本：6.64亿

量比：0.61

换手率：5.84%

股息：1.46

股息率：2.73%

每股收益(TTM):0.5566

每股收益(LYR):-0.2238

净资产收益率：3.95%

总资产收益率：1.97%

市净率：1.33

市盈率(LYR):-239.68

数据加载中...

总览公司新闻资讯公告

概念

地缘局势概念股+1.82%

ETF&股票定投概念+0.55%

资金流向

资金流入：

资金流出：

新闻资讯

受制裁影响俄罗斯石油出口收入正在不断缩水

环球市场播报

河北特检院承德分院护航液化石油气瓶组气化站改造工程

中国质量新闻网

京津冀石油流通行业协会——关于联合开展2026 “乐购新春” 春节特别活动的倡议书

丰田联手石油巨头出光兴产，新建工厂生产固态电池电解质

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XLE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLE\",,,,,undefined,":{"symbol":"XLE","market":"US","secType":"STK","nameCN":"SPDR能源指数ETF","latestPrice":53.64,"timestamp":1770670800000,"preClose":53.25,"halted":0,"volume":38798501,"hourTrading":{"tag":"盘前","latestPrice":53.73,"preClose":53.64,"latestTime":"04:37 EST","volume":3836,"amount":206361.59409600002,"timestamp":1770716265063,"change":0.09,"changeRate":0.001678,"amplitude":0.002051},"delay":0,"changeRate":0.007323943661971841,"floatShares":664198400,"shares":664198400,"eps":0.556598,"marketStatus":"盘前交易","change":0.39,"latestTime":"02-10 04:39:07 EST","open":53.205,"high":53.72,"low":52.975,"amount":2075119047.510516,"amplitude":0.013991,"askPrice":53.74,"askSize":1200,"bidPrice":53.64,"bidSize":118,"shortable":3,"etf":1,"ttmEps":0.556598,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":53.64,"sharesOutstanding":664198400,"nav":53.245846,"aum":35365805850.2,"dividendRate":0.027301,"bidAskSpread":0.00019,"preHourTrading":{"tag":"盘前","latestPrice":53.73,"preClose":53.64,"latestTime":"04:37 EST","volume":3836,"amount":206361.59409600002,"timestamp":1770716265063,"change":0.09,"changeRate":0.001678,"amplitude":0.002051},"postHourTrading":{"tag":"盘后","latestPrice":53.71,"preClose":53.64,"latestTime":"19:59 EST","volume":265659,"amount":14262473.6392,"timestamp":1770685165358,"change":0.07,"changeRate":0.001305,"amplitude":0.002901},"volumeRatio":0.6075810947339533,"optionData":{"bulkOrders":[{"symbol":"XLE","call":true,"expireDate":1776398400000,"strike":"60.0","timestamp":1770653820578,"price":0.42,"volume":29027,"amount":1219134,"type":"-"},{"symbol":"XLE","call":true,"expireDate":1776398400000,"strike":"55.0","timestamp":1770653820577,"price":1.5,"volume":29027,"amount":4354050,"type":"*"}]},"impliedVol":0.2846,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLE\",,,,,undefined,":{"symbol":"XLE","floatShares":664198400,"roa":"1.97%","roe":"3.95%","lyrEps":-0.223797,"volumeRatio":0.6075810947339533,"shares":664198400,"dividePrice":1.4644,"high":53.72,"amplitude":0.013991,"preClose":53.25,"low":52.975,"week52Low":37.245,"pbRate":"1.33","psRate":"35.23","week52High":53.72,"institutionHeld":1.4122,"latestPrice":53.64,"committee":-0.820941,"eps":0.556598,"divideRate":0.027301,"volume":38798501,"delay":0,"ttmEps":0.556598,"open":53.205,"prevYearClose":44.71,"prevWeekClose":53.25,"prevMonthClose":51.05,"prevQuarterClose":44.71,"fiveDayClose":50.05,"twentyDayClose":46.67,"sixtyDayClose":45.765},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLE\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XLE","amount":0.373015,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR能源指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"market":"US","date":"2025-12-05","symbol":"XLE","defaultRemindTime":1764945000000,"type":"split","dateTimestamp":1764910800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-22","symbol":"XLE","amount":0.748731,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR能源指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLE","amount":0.718258,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR能源指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLE","amount":0.71633,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR能源指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLE\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.452407,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.436431,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.410518,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.402364,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.419015,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610861635","title":"受制裁影响 俄罗斯石油出口收入正在不断缩水","url":"https://stock-news.laohu8.com/highlight/detail?id=2610861635","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610861635?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 14:58","pubTimestamp":1770706680,"startTime":"0","endTime":"0","summary":"俄乌冲突爆发以来，石油和天然气出口一直是俄罗斯财政的支柱。但随着俄乌冲突四周年临近，这些现金流突然缩水至多年未见的低位。　　这一局面源于美国与欧盟的新一轮惩罚性措施、美国总统特朗普对印度的关税施压，以及对运载俄油、规避制裁的“影子油轮”船队的打击力度不断收紧。　　收入下滑正迫使普京总统向俄罗斯银行举债、加收税款，暂时维持国家财政平稳。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-10/doc-inhmihnh4591492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4570","BK4588","XLE","BK4585"],"gpt_icon":0},{"id":"2610861502","title":"河北特检院承德分院护航液化石油气瓶组气化站改造工程","url":"https://stock-news.laohu8.com/highlight/detail?id=2610861502","media":"中国质量新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610861502?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 14:29","pubTimestamp":1770704940,"startTime":"0","endTime":"0","summary":"中国质量新闻网讯 近日，河北特检院承德分院应承德市双桥区城管局委托，组建专业技术团队开展承德市中心城区液化石油气瓶组气化站改造工程监督检验工作。目前，监督检验工作正随工程进度稳步推进，承德分院将持续发挥专业技术优势，防范化解特种设备安全风险，保障管道安装全程质量可控、安全可靠。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-10/doc-inhmihnp5596078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","XLE","BK4588","BK4570"],"gpt_icon":0},{"id":"2610613187","title":"京津冀石油流通行业协会——关于联合开展2026 “乐购新春” 春节特别活动的倡议书","url":"https://stock-news.laohu8.com/highlight/detail?id=2610613187","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610613187?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 14:09","pubTimestamp":1770703740,"startTime":"0","endTime":"0","summary":"请积极组织员工参与，确保活动在京津冀区域内同步推进、协同开展，共同营造“欢乐祥和、便民惠民” 的节日氛围。让我们携手同心，以“乐购新春” 活动为契机，共同打造京津冀石油流通行业服务民生的新名片，为区域消费升级和民生保障贡献力量！","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-10/doc-inhmihnp5588970.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XLE","BK4585","BK4588","BK4570"],"gpt_icon":0},{"id":"2610693017","title":"丰田联手石油巨头出光兴产，新建工厂生产固态电池电解质","url":"https://stock-news.laohu8.com/highlight/detail?id=2610693017","media":"IT之家","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610693017?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 08:55","pubTimestamp":1770684910,"startTime":"0","endTime":"0","summary":"IT之家 2 月 10 日消息，丰田自 2023 年起便与日本炼油巨头出光兴产共同开展全固态电池试点项目，如今双方的合作已迈入全新阶段。两家公司决定新建一座工厂，专门生产全固态电动汽车电池所需的固态电解质。据IT之家了解，丰田与出光兴产最早于 2023 年 10 月就固态电解质量产技术展开合作，重点研发硫化物固态电解质。该工厂全面投产后，预计固态电解质材料年产量可达数百公吨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210085651a6e7fdd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210085651a6e7fdd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4099","BK4555","BK4570","TM","BK4588","BK4604","XLE","03160"],"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地缘局势概念股","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":0.018205},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00546},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005555}]}}