美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SPDR能源指数ETF

85.47

+0.40000.47%

盘前：85.850.3800+0.44%05:01 EDT

成交量：1,622.20万

成交额：13.86亿

市值：271.17亿

市盈率：76.78

高：85.94

开：84.97

低：84.89

收：85.07

数据加载中...

总览公司新闻公告

概念

地缘局势概念股+0.84%

ETF&股票定投概念+0.12%

资金流向

资金流入：

资金流出：

新闻

BiyaPay分析师：以伊冲突引发油市大幅波动，用USDT如何低门槛做多原油？

期权女巫 | 如果这次油价飙升只是“昙花一现”，如何通过期权获利？

滞胀担忧触发防御属性，能源股一季度成美股“最佳板块”

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XLE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLE\",,,,,undefined,":{"symbol":"XLE","market":"US","secType":"STK","nameCN":"SPDR能源指数ETF","latestPrice":85.47,"timestamp":1753214400000,"preClose":85.07,"halted":0,"volume":16222037,"hourTrading":{"tag":"盘前","latestPrice":85.85,"preClose":85.47,"latestTime":"05:01 EDT","volume":286,"amount":24527.64314,"timestamp":1753261268801},"delay":0,"floatShares":317274200,"shares":317274200,"eps":1.113197,"marketStatus":"盘前交易","change":0.4,"latestTime":"07-23 05:02:39 EDT","open":84.97,"high":85.94,"low":84.885,"amount":1386257578.46277,"amplitude":0.012402,"askPrice":85.99,"askSize":600,"bidPrice":85.72,"bidSize":1400,"shortable":3,"etf":1,"ttmEps":1.113197,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":85.47,"sharesOutstanding":317274200,"nav":85.042426,"aum":26981767648.64,"dividendRate":0.033462,"bidAskSpread":0.000118,"preHourTrading":{"tag":"盘前","latestPrice":85.85,"preClose":85.47,"latestTime":"05:01 EDT","volume":286,"amount":24527.64314,"timestamp":1753261268801},"postHourTrading":{"tag":"盘后","latestPrice":85.8,"preClose":85.48,"latestTime":"19:33 EDT","volume":393109,"amount":33634000.0459,"timestamp":1753227238515},"volumeRatio":0.8240485258393784,"optionData":{"bulkOrders":[{"symbol":"XLE","call":false,"expireDate":1768539600000,"strike":"75.0","timestamp":1753201103894,"price":1.83,"volume":80000,"amount":14640000,"type":"+"},{"symbol":"XLE","call":false,"expireDate":1766120400000,"strike":"78.0","timestamp":1753214143496,"price":2.04,"volume":4000,"amount":816000,"type":"-"}]},"impliedVol":0.2304,"impliedVolPercentile":0.4257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLE\",,,,,undefined,":{"symbol":"XLE","floatShares":317274200,"roa":"1.87%","roe":"1.09%","lyrEps":-0.447593,"volumeRatio":0.8240485258393784,"shares":317274200,"dividePrice":2.86,"high":85.94,"amplitude":0.012402,"preClose":85.07,"low":84.885,"week52Low":74.49,"pbRate":"0.81","psRate":"24.11","week52High":97.92,"institutionHeld":1.4122,"latestPrice":85.47,"committee":0.4,"eps":1.113197,"divideRate":0.033462,"volume":16222037,"delay":0,"ttmEps":1.113197,"open":84.97,"prevYearClose":85.66,"prevWeekClose":85.96,"prevMonthClose":84.81,"prevQuarterClose":84.81,"fiveDayClose":86.88,"twentyDayClose":86.03,"sixtyDayClose":82.54},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地缘局势概念股","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":0.008367},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.001178},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.001177}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543751671","title":"BiyaPay分析师：以伊冲突引发油市大幅波动，用USDT如何低门槛做多原油？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543751671","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543751671?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 19:30","pubTimestamp":1750073400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298613","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MGCmain","07226","LU0048584097.USD","LU0368265418.SGD","HSCEI","BZmain","MCLmain","LU0795875169.SGD","WTI","LU2237443895.HKD","HSTECH","NUGT","GDX","161024","GCmain","LU0170899867.USD","UCO","XLE","SCO","159934","USO","CLmain","IE00BKVL7J92.USD","1OZmain","XOM","SGCmain","IE00BFXG1179.USD","159831","IAU","USDT.USD.CC","LU1496350171.SGD","QMmain","YANG","DUG","SGUmain","LU2456880835.USD","GLD","CVX","DDG","BK4550","DUST","FDN","518880","ICE","LU0345781412.USD","LU1548497426.USD","LU2237443465.HKD","DWT","159945"],"gpt_icon":0},{"id":"1107650526","title":"期权女巫 | 如果这次油价飙升只是“昙花一现”，如何通过期权获利？","url":"https://stock-news.laohu8.com/highlight/detail?id=1107650526","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107650526?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 17:38","pubTimestamp":1750066708,"startTime":"0","endTime":"0","summary":"由于以色列对伊朗发动了多轮战略性空袭，原油期货上周飙升。假设这次油价飙升只是“昙花一现”，可利用 $SPDR能源指数ETF$ 的期权来获得收益。如果XLE ETF随着油价下跌而走软，以下期权策略将获得回报：交易策略卖出一张 2025年7月18日到期、行权价为95美元的XLE看涨期权，收取权利金66美元同时买入一张 2025年7月18日到期、行权价为100美元的XLE看涨期权，支付权利金20美元$XLE 跨價 250718 95C/100C$ 策略分析XLE现价：88.1美元，低于卖出期权的行权价。","market":"us","thumbnail":"https://community-static.tradeup.com/news/5923fb577148a6a31f5099a1ed747018","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5923fb577148a6a31f5099a1ed747018"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"期权女巫 | 如果这次油价飙升只是“昙花一现”，如何通过期权获利？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLE"],"gpt_icon":1},{"id":"1173101127","title":"滞胀担忧触发防御属性，能源股一季度成美股“最佳板块”","url":"https://stock-news.laohu8.com/highlight/detail?id=1173101127","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173101127?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:32","pubTimestamp":1743669120,"startTime":"0","endTime":"0","summary":"能源行业可能会保持其增长势头。","market":"us","thumbnail":"https://static.tigerbbs.com/a23b1b028e2f25f98646f15d5bc56bea","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a23b1b028e2f25f98646f15d5bc56bea"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1273769.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["XLE"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLE\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"XLE","amount":0.718258,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR能源指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLE","amount":0.71633,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR能源指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLE","amount":0.699989,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SPDR能源指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XLE","amount":0.727492,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"SPDR能源指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XLE","amount":0.714839,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"SPDR能源指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.478112,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.542236,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.452407,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.436431,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.410518,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLE\",market:\"US\",delay:false,,,undefined,":{}}}