美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SPDR能源指数ETF

78.82

-2.6850-3.29%

成交量：1,073.81万

成交额：8.53亿

市值：259.44亿

市盈率：-176.09

高：80.41

开：80.35

低：78.49

收：81.50

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XLE/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLE\",,,,,undefined,":{"symbol":"XLE","market":"US","secType":"STK","nameCN":"SPDR能源指数ETF","latestPrice":78.815,"timestamp":1745262517556,"preClose":81.5,"halted":0,"volume":10738102,"delay":0,"floatShares":329174200,"shares":329174200,"eps":-0.447593,"marketStatus":"交易中","change":-2.685,"latestTime":"04-21 15:08:37 EDT","open":80.35,"high":80.41,"low":78.49,"amount":852831550.60914,"amplitude":0.023558,"askPrice":78.82,"askSize":250,"bidPrice":78.81,"bidSize":450,"shortable":3,"etf":1,"ttmEps":-0.447593,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":81.5,"sharesOutstanding":329174200,"nav":81.520896,"aum":26834575841.7,"dividendRate":0.03779,"bidAskSpread":0.000123,"preHourTrading":{"tag":"盘前","latestPrice":80.58,"preClose":81.5,"latestTime":"09:28 EDT","volume":23184,"amount":1868039.6716800001,"timestamp":1745242113331},"postHourTrading":{"tag":"盘后","latestPrice":81.7,"preClose":81.51,"latestTime":"19:57 EDT","volume":481608,"amount":39255836.1757,"timestamp":1744934279614},"volumeRatio":0.71793,"optionData":{"bulkOrders":[{"symbol":"XLE","call":false,"expireDate":1750392000000,"strike":"76.0","timestamp":1745247271233,"price":2.63,"volume":15000,"amount":3945000,"type":"+"},{"symbol":"XLE","call":false,"expireDate":1750392000000,"strike":"86.0","timestamp":1745247271233,"price":7.4,"volume":15000,"amount":11100000,"type":"-"}]},"impliedVol":0.4071,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLE\",,,,,undefined,":{"symbol":"XLE","floatShares":329174200,"roa":"2.03%","roe":"-0.49%","lyrEps":-0.447593,"volumeRatio":0.71793,"shares":329174200,"dividePrice":2.978403,"high":80.41,"amplitude":0.023558,"preClose":81.5,"low":78.49,"week52Low":74.49,"pbRate":"0.73","psRate":"20.91","week52High":97.92,"institutionHeld":1.4122,"latestPrice":78.815,"committee":0.285714,"eps":-0.447593,"divideRate":0.03779,"volume":10738102,"delay":0,"ttmEps":-0.447593,"open":80.35,"prevYearClose":85.66,"prevWeekClose":81.5,"prevMonthClose":93.45,"prevQuarterClose":93.45,"fiveDayClose":78.89,"twentyDayClose":92.52,"sixtyDayClose":92.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XLE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLE\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"XLE","amount":0.71633,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR能源指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLE","amount":0.699989,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SPDR能源指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XLE","amount":0.727492,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"SPDR能源指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XLE","amount":0.714839,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"SPDR能源指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"XLE","amount":0.733933,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"SPDR能源指数ETF","recordDate":"2024-03-21","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-29","value":0.50882,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.478112,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.542236,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.452407,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.436431,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLE\",market:\"US\",delay:false,,,undefined,":{}}}