美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,736.26

-2.1071-0.12%

涨家数：372

跌家数：628

平家数：26

市盈率：- -

高：1,746.94

开：1,738.41

低：1,713.91

收：1,738.36

成交量：60.56亿

成交额：7,695.04亿

市值：83.31万亿

流通市值：78.11万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

康菲石油 US COP	91.37	+2.18%	+1.95	762.83万	6.95亿	1,129.08亿
洛克希德马丁 US LMT	465.77	+2.18%	+9.92	117.73万	5.45亿	1,077.78亿
维多利亚的秘密 US VSCO	35.7	+2.15%	+0.7500	206.83万	7,367.03万	28.62亿
太阳能ETF-Guggenheim US TAN	49.51	+2.12%	+1.03	173.65万	8,513.90万	9.71亿
克利夫兰克里夫 US CLF	10.73	+2.09%	+0.2200	1,549.65万	1.65亿	61.13亿
BridgeBio Pharma, Inc. US BBIO	66.39	+2.04%	+1.33	153.95万	1.02亿	127.94亿
Phillips 66 US PSX	142.32	+2.02%	+2.82	263.41万	3.75亿	573.44亿
Targa Resources Corp US TRGP	173.1	+2.00%	+3.39	180.16万	3.11亿	371.57亿
金德尔摩根 US KMI	27.42	+1.97%	+0.5300	1,751.07万	4.78亿	610.03亿
美国美盛 US MOS	26.05	+1.96%	+0.5000	615.41万	1.60亿	82.68亿
Coterra Energy Inc. US CTRA	26.34	+1.93%	+0.5000	817.90万	2.14亿	200.55亿
MP Materials Corp. US MP	58.64	+1.91%	+1.10	1,033.32万	6.00亿	103.93亿
FMC Corp. US FMC	13.9	+1.91%	+0.2600	434.19万	6,010.03万	17.36亿
财捷 US INTU	662.41	+1.89%	+12.30	143.84万	9.50亿	1,846.83亿
Braze, Inc. US BRZE	28.74	+1.88%	+0.5300	98.97万	2,833.64万	31.98亿
SPDR S&P Biotech ETF US XBI	114.01	+1.88%	+2.10	1,443.38万	16.45亿	74.02亿
台湾ETF-iShares MSCI US EWT	65.17	+1.84%	+1.18	616.84万	4.01亿	68.23亿
共和废品处理 US RSG	209.8	+1.83%	+3.78	154.66万	3.24亿	649.46亿
Argenx SE US ARGX	907.98	+1.82%	+16.25	45.79万	4.12亿	555.38亿
Direxion DailyTechnology Bull 3x US TECL	128.36	+1.81%	+2.28	167.31万	2.11亿	41.40亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1736.2567,"timestamp":1763153999999,"preClose":1738.3638,"halted":0,"volume":6055814367,"delay":0,"changeRate":-0.001212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.107056,"latestTime":"11-14 16:00:00 EST","open":1738.4075,"high":1746.938,"low":1713.9094,"amount":769503575206.1007,"amplitude":0.019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.03397,"peRate":28.011972,"turnoverRate":0.010559,"increases":368,"decrements":631,"flats":19,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1746.938,"amplitude":0.019,"preClose":1738.3638,"low":1713.9094,"pbRate":"5.03397","latestPrice":1736.2567,"volume":6055814367,"delay":0,"open":1738.4075,"prevYearClose":1477.8214,"prevWeekClose":1736.1504,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1736.1504,"twentyDayClose":1716.9496,"sixtyDayClose":1615.7411,"secType":"PLATE","market":"US","turnoverRate":0.010559,"peRate":28.011972,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5,"timestamp":1763153999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":372,"down":628,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"COP","nameCN":"康菲石油","changeRate":0.021807,"change":1.95,"latestPrice":91.37,"close":91.37,"volume":7628306,"market":"US","high":91.82,"low":88.67,"preClose":89.42,"open":90.24,"turnoverRate":0.006173,"peRate":12.912131,"amplitude":0.035227,"marketValue":112907576502.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.38,"week52Low":79.88,"changeRate5Day":0.052286,"changeRate20Day":0.056545,"changeRate60Day":-0.035978,"changeRateWTD":0.052286,"changeRateMTD":0.028247,"changeRateQTD":-0.034042,"changeRateYTD":-0.078653,"amount":695051804.508347,"eps":7.076291,"lyrEps":7.81902,"lyrPeRate":11.685608,"pbRate":1.7391,"volumeRatio":1.078977,"roa":0.080981,"roe":0.15421,"changeRate5Min":-0.00262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.034147,"floatMarketCap":112907576502.5,"shortable":3,"shares":1235718250,"floatShares":1235718250,"hourTrading":{"tag":"盘后","latestPrice":91.56,"preClose":91.37,"latestTime":"19:52 EST","volume":170144,"amount":15546113.3697,"timestamp":1763167953251},"preHourTrading":{"tag":"盘前","latestPrice":90.31,"preClose":89.42,"latestTime":"09:29 EST","volume":8248,"amount":744392.06256,"timestamp":1763130583255},"postHourTrading":{"tag":"盘后","latestPrice":91.56,"preClose":91.37,"latestTime":"19:52 EST","volume":170144,"amount":15546113.3697,"timestamp":1763167953251},"overnightTrading":{"tag":"夜盘","latestPrice":89.96,"preClose":91.37,"latestTime":"20251117 01:38 EST","volume":3570,"amount":324555,"timestamp":1763361513682},"impliedVol":0.3104,"impliedVolPercentile":0.416},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.021762,"change":9.92,"latestPrice":465.77,"close":465.77,"volume":1177328,"market":"US","high":466.39,"low":454,"preClose":455.85,"open":455.85,"turnoverRate":0.006847,"peRate":26.046874,"amplitude":0.02718,"marketValue":107778151442.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546,"week52Low":410.11,"changeRate5Day":0.016189,"changeRate20Day":-0.059336,"changeRate60Day":0.041525,"changeRateWTD":0.016189,"changeRateMTD":-0.053082,"changeRateQTD":-0.066986,"changeRateYTD":-0.041507,"amount":545407938.830566,"eps":17.881992,"lyrEps":22.391942,"lyrPeRate":20.800786,"pbRate":17.437009,"volumeRatio":0.815072,"roa":0.063905,"roe":0.627755,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.2006,"divideRate":0.028341,"floatMarketCap":80084770001.61,"shortable":3,"shares":231397796,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":466.02,"preClose":465.77,"latestTime":"19:55 EST","volume":35633,"amount":16598024.9513,"timestamp":1763168109265},"preHourTrading":{"tag":"盘前","latestPrice":457,"preClose":455.85,"latestTime":"09:25 EST","volume":2435,"amount":1108652.21275,"timestamp":1763130354636},"postHourTrading":{"tag":"盘后","latestPrice":466.02,"preClose":465.77,"latestTime":"19:55 EST","volume":35633,"amount":16598024.9513,"timestamp":1763168109265},"overnightTrading":{"tag":"夜盘","latestPrice":465.77,"preClose":465.77,"latestTime":"20251117 02:18 EST","volume":2053,"amount":965691,"timestamp":1763363936424},"impliedVol":0.2483,"impliedVolPercentile":0.424},{"symbol":"VSCO","nameCN":"维多利亚的秘密","changeRate":0.021459,"change":0.75,"latestPrice":35.7,"close":35.7,"volume":2068266,"market":"US","high":36.33,"low":34.002,"preClose":34.95,"open":34.26,"turnoverRate":0.030276,"peRate":19.229899,"amplitude":0.066609,"marketValue":2861872114.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.73,"week52Low":13.76,"changeRate5Day":0.017964,"changeRate20Day":0.178996,"changeRate60Day":0.672915,"changeRateWTD":0.017964,"changeRateMTD":0.012766,"changeRateQTD":0.315402,"changeRateYTD":-0.138098,"amount":73670267.773956,"eps":1.856484,"lyrEps":2.088607,"lyrPeRate":17.092732,"pbRate":4.208635,"volumeRatio":1.174452,"roa":0.041267,"roe":0.26578,"changeRate5Min":-0.003072,"earningDate":1764864000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2438762783.1,"shortable":3,"shares":80164485,"floatShares":68312683,"hourTrading":{"tag":"盘后","latestPrice":35.78,"preClose":35.7,"latestTime":"19:57 EST","volume":14315,"amount":511004.96,"timestamp":1763168264349},"preHourTrading":{"tag":"盘前","latestPrice":33.9901,"preClose":34.95,"latestTime":"09:24 EST","volume":21760,"amount":738616.13056,"timestamp":1763130287603},"postHourTrading":{"tag":"盘后","latestPrice":35.78,"preClose":35.7,"latestTime":"19:57 EST","volume":14315,"amount":511004.96,"timestamp":1763168264349},"overnightTrading":{"tag":"夜盘","latestPrice":35.51,"preClose":35.7,"latestTime":"20251117 02:23 EST","volume":16,"amount":568,"timestamp":1763364217333},"impliedVol":0.8186,"impliedVolPercentile":0.728},{"symbol":"TAN","nameCN":"太阳能ETF-Guggenheim","changeRate":0.021246,"change":1.03,"latestPrice":49.51,"close":49.51,"volume":1736457,"market":"US","high":49.95,"low":46.87,"preClose":48.48,"open":47.09,"turnoverRate":0.088559,"peRate":27.971752,"amplitude":0.063531,"marketValue":970792080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6799,"week52Low":25.53,"changeRate5Day":-0.017464,"changeRate20Day":0.063359,"changeRate60Day":0.249621,"changeRateWTD":-0.017464,"changeRateMTD":0.00794,"changeRateQTD":0.13477,"changeRateYTD":0.494867,"amount":85138974.770576,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.285663,"roa":0,"roe":0,"changeRate5Min":-0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1639,"divideRate":0.00331,"floatMarketCap":970792080,"shortable":3,"shares":19608000,"floatShares":19608000,"hourTrading":{"tag":"盘后","latestPrice":50.2,"preClose":49.51,"latestTime":"19:30 EST","volume":49147,"amount":2433488.1601,"timestamp":1763166635239},"preHourTrading":{"tag":"盘前","latestPrice":47.03,"preClose":48.48,"latestTime":"09:24 EST","volume":2745,"amount":129780.91539,"timestamp":1763130278126},"postHourTrading":{"tag":"盘后","latestPrice":50.2,"preClose":49.51,"latestTime":"19:30 EST","volume":49147,"amount":2433488.1601,"timestamp":1763166635239},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":49.51,"latestTime":"20251117 02:26 EST","volume":225,"amount":11274.51915,"timestamp":1763364413747},"impliedVol":0.4134,"impliedVolPercentile":0.6},{"symbol":"CLF","nameCN":"克利夫兰克里夫","changeRate":0.020932,"change":0.22,"latestPrice":10.73,"close":10.73,"volume":15496493,"market":"US","high":10.865,"low":10.18,"preClose":10.51,"open":10.35,"turnoverRate":0.027672,"peRate":0,"amplitude":0.065176,"marketValue":6112961131.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.7,"week52Low":5.63,"changeRate5Day":0.028763,"changeRate20Day":-0.194444,"changeRate60Day":0.065541,"changeRateWTD":0.028763,"changeRateMTD":-0.136766,"changeRateQTD":-0.120492,"changeRateYTD":0.141489,"amount":165159080.355304,"eps":-3.401319,"lyrEps":-1.570833,"lyrPeRate":0,"pbRate":1.118361,"volumeRatio":0.772567,"roa":-0.044693,"roe":-0.252773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6008800000,"shortable":0,"shares":569707468,"floatShares":560000000,"hourTrading":{"tag":"盘后","latestPrice":10.735,"preClose":10.73,"latestTime":"19:59 EST","volume":117351,"amount":1259117.8647,"timestamp":1763168398302},"preHourTrading":{"tag":"盘前","latestPrice":10.35,"preClose":10.51,"latestTime":"09:29 EST","volume":45422,"amount":469886.638286,"timestamp":1763130553353},"postHourTrading":{"tag":"盘后","latestPrice":10.735,"preClose":10.73,"latestTime":"19:59 EST","volume":117351,"amount":1259117.8647,"timestamp":1763168398302},"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.73,"latestTime":"20251117 02:09 EST","volume":2167,"amount":23456,"timestamp":1763363348502},"impliedVol":0.7662,"impliedVolPercentile":0.688},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.020443,"change":1.33,"latestPrice":66.39,"close":66.39,"volume":1539499,"market":"US","high":67.71,"low":63.905,"preClose":65.06,"open":64,"turnoverRate":0.010182,"peRate":0,"amplitude":0.058484,"marketValue":12793938095.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.48,"week52Low":21.72,"changeRate5Day":0.074272,"changeRate20Day":0.208849,"changeRate60Day":0.32172,"changeRateWTD":0.074272,"changeRateMTD":0.059866,"changeRateQTD":0.278206,"changeRateYTD":1.419461,"amount":102428011.095749,"eps":-4.18436,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-6.618456,"volumeRatio":0.766535,"roa":-0.434747,"roe":-17.896681,"changeRate5Min":-0.001954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10038448896.09,"shortable":3,"shares":192708813,"floatShares":151204231,"hourTrading":{"tag":"盘后","latestPrice":66.6,"preClose":66.39,"latestTime":"19:16 EST","volume":44223,"amount":2936155.3197,"timestamp":1763165762565},"preHourTrading":{"tag":"盘前","latestPrice":64.22,"preClose":65.06,"latestTime":"09:15 EST","volume":3063,"amount":195779.535288,"timestamp":1763129748619},"postHourTrading":{"tag":"盘后","latestPrice":66.6,"preClose":66.39,"latestTime":"19:16 EST","volume":44223,"amount":2936155.3197,"timestamp":1763165762565},"overnightTrading":{"tag":"夜盘","latestPrice":68.72,"preClose":66.39,"latestTime":"20251117 02:07 EST","volume":5,"amount":333,"timestamp":1763363266172},"impliedVol":0.5661,"impliedVolPercentile":0.4},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.020215,"change":2.82,"latestPrice":142.32,"close":142.32,"volume":2634105,"market":"US","high":143.25,"low":139.54,"preClose":139.5,"open":141.58,"turnoverRate":0.006542,"peRate":38.924958,"amplitude":0.026595,"marketValue":57343735933.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.25,"week52Low":91.01,"changeRate5Day":0.031678,"changeRate20Day":0.100951,"changeRate60Day":0.143592,"changeRateWTD":0.031678,"changeRateMTD":0.045394,"changeRateQTD":0.046317,"changeRateYTD":0.249188,"amount":374511482.938385,"eps":3.656266,"lyrEps":5.014589,"lyrPeRate":28.381189,"pbRate":2.130391,"volumeRatio":1.222992,"roa":0.024563,"roe":0.056203,"changeRate5Min":0.001407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7012,"divideRate":0.033033,"floatMarketCap":57307066046.64,"shortable":3,"shares":402921135,"floatShares":402663477,"hourTrading":{"tag":"盘后","latestPrice":142.8,"preClose":142.32,"latestTime":"19:58 EST","volume":131006,"amount":18644908.9406,"timestamp":1763168323376},"preHourTrading":{"tag":"盘前","latestPrice":140.75,"preClose":139.5,"latestTime":"09:16 EST","volume":663,"amount":92730.08394,"timestamp":1763129813611},"postHourTrading":{"tag":"盘后","latestPrice":142.8,"preClose":142.32,"latestTime":"19:58 EST","volume":131006,"amount":18644908.9406,"timestamp":1763168323376},"overnightTrading":{"tag":"夜盘","latestPrice":142,"preClose":142.32,"latestTime":"20251117 00:03 EST","volume":355,"amount":51113,"timestamp":1763355831474},"impliedVol":0.2917,"impliedVolPercentile":0.176},{"symbol":"TRGP","nameCN":"Targa Resources Corp","changeRate":0.019975,"change":3.39,"latestPrice":173.1,"close":173.1,"volume":1801550,"market":"US","high":174.23,"low":168.84,"preClose":169.71,"open":170.11,"turnoverRate":0.008517,"peRate":23.34003,"amplitude":0.03176,"marketValue":37157397428.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.51,"week52Low":144.14,"changeRate5Day":0.006044,"changeRate20Day":0.164324,"changeRate60Day":0.067859,"changeRateWTD":0.006044,"changeRateMTD":0.123734,"changeRateQTD":0.033186,"changeRateYTD":-0.030252,"amount":310702637.294769,"eps":7.416443,"lyrEps":5.765213,"lyrPeRate":30.02491,"pbRate":13.727426,"volumeRatio":1.162897,"roa":0.084483,"roe":0.498498,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.021664,"floatMarketCap":36614717503.799995,"shortable":3,"shares":214658564,"floatShares":211523498,"hourTrading":{"tag":"盘后","latestPrice":173.1,"preClose":173.1,"latestTime":"19:11 EST","volume":33276,"amount":5760052.05,"timestamp":1763165497670},"preHourTrading":{"tag":"盘前","latestPrice":168.9,"preClose":169.71,"latestTime":"08:40 EST","volume":261,"amount":44174.1717,"timestamp":1763127601188},"postHourTrading":{"tag":"盘后","latestPrice":173.1,"preClose":173.1,"latestTime":"19:11 EST","volume":33276,"amount":5760052.05,"timestamp":1763165497670},"overnightTrading":{"tag":"夜盘","latestPrice":173.98,"preClose":173.1,"latestTime":"20251117 02:24 EST","volume":23,"amount":4018,"timestamp":1763364253626},"impliedVol":0.3135,"impliedVolPercentile":0.184},{"symbol":"KMI","nameCN":"金德尔摩根","changeRate":0.01971,"change":0.53,"latestPrice":27.42,"close":27.42,"volume":17510747,"market":"US","high":27.49,"low":26.68,"preClose":26.89,"open":26.85,"turnoverRate":0.009035,"peRate":22.468338,"amplitude":0.030123,"marketValue":61002929893.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.48,"week52Low":23.94,"changeRate5Day":0.032768,"changeRate20Day":0.001461,"changeRate60Day":0.022371,"changeRateWTD":0.032768,"changeRateMTD":0.046964,"changeRateQTD":-0.031438,"changeRateYTD":0.00073,"amount":477676156.643007,"eps":1.220384,"lyrEps":1.17027,"lyrPeRate":23.43049,"pbRate":1.98448,"volumeRatio":1.396911,"roa":0.039264,"roe":0.088838,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.165,"divideRate":0.042487,"floatMarketCap":53144209579.020004,"shortable":3,"shares":2224760390,"floatShares":1938154981,"hourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.42,"latestTime":"19:50 EST","volume":297883,"amount":8167758.5493,"timestamp":1763167844139},"preHourTrading":{"tag":"盘前","latestPrice":26.73,"preClose":26.89,"latestTime":"09:29 EST","volume":5954,"amount":160635.103486,"timestamp":1763130599185},"postHourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.42,"latestTime":"19:50 EST","volume":297883,"amount":8167758.5493,"timestamp":1763167844139},"overnightTrading":{"tag":"夜盘","latestPrice":27.5,"preClose":27.42,"latestTime":"20251117 02:23 EST","volume":1218,"amount":33389.46639,"timestamp":1763364223128},"impliedVol":0.2511,"impliedVolPercentile":0.168},{"symbol":"MOS","nameCN":"美国美盛","changeRate":0.019569,"change":0.5,"latestPrice":26.05,"close":26.05,"volume":6154098,"market":"US","high":26.23,"low":25.375,"preClose":25.55,"open":25.375,"turnoverRate":0.01953,"peRate":6.739055,"amplitude":0.033464,"marketValue":8268475195.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.23,"week52Low":22.36,"changeRate5Day":0.018374,"changeRate20Day":-0.111528,"changeRate60Day":-0.201165,"changeRateWTD":0.018374,"changeRateMTD":-0.051002,"changeRateQTD":-0.248847,"changeRateYTD":0.059805,"amount":160081788.646706,"eps":3.865527,"lyrEps":0.546904,"lyrPeRate":47.63176,"pbRate":0.64695,"volumeRatio":0.893875,"roa":0.028555,"roe":0.101171,"changeRate5Min":-0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.033397,"floatMarketCap":8208622715.85,"shortable":3,"shares":317407877,"floatShares":315110277,"hourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":26.05,"latestTime":"19:56 EST","volume":89762,"amount":2338172.2013,"timestamp":1763168214591},"preHourTrading":{"tag":"盘前","latestPrice":25.45,"preClose":25.55,"latestTime":"09:24 EST","volume":21148,"amount":536362.76632,"timestamp":1763130263704},"postHourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":26.05,"latestTime":"19:56 EST","volume":89762,"amount":2338172.2013,"timestamp":1763168214591},"overnightTrading":{"tag":"夜盘","latestPrice":26.22,"preClose":26.05,"latestTime":"20251117 01:57 EST","volume":134,"amount":3501,"timestamp":1763362639816},"impliedVol":0.4258,"impliedVolPercentile":0.628},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0.01935,"change":0.5,"latestPrice":26.34,"close":26.34,"volume":8179005,"market":"US","high":26.37,"low":25.455,"preClose":25.84,"open":25.87,"turnoverRate":0.010889,"peRate":12.159166,"amplitude":0.03541,"marketValue":20054684719.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.95,"week52Low":22.33,"changeRate5Day":-0.008656,"changeRate20Day":0.155263,"changeRate60Day":0.12372,"changeRateWTD":-0.008656,"changeRateMTD":0.113271,"changeRateQTD":0.113742,"changeRateYTD":0.031323,"amount":213511767.365112,"eps":2.166267,"lyrEps":1.509433,"lyrPeRate":17.450261,"pbRate":1.362596,"volumeRatio":0.974664,"roa":0.062793,"roe":0.118553,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8703,"divideRate":0.033041,"floatMarketCap":19784550608.94,"shortable":3,"shares":761377552,"floatShares":751121891,"hourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":26.34,"latestTime":"18:59 EST","volume":652673,"amount":17191329.3183,"timestamp":1763164782456},"preHourTrading":{"tag":"盘前","latestPrice":25.95,"preClose":25.84,"latestTime":"09:16 EST","volume":1133,"amount":29392.449152,"timestamp":1763129804973},"postHourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":26.34,"latestTime":"18:59 EST","volume":652673,"amount":17191329.3183,"timestamp":1763164782456},"overnightTrading":{"tag":"夜盘","latestPrice":26.46,"preClose":26.34,"latestTime":"20251117 02:05 EST","volume":188,"amount":4934,"timestamp":1763363132529},"impliedVol":0.2656,"impliedVolPercentile":0.224},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":0.019117,"change":1.1,"latestPrice":58.64,"close":58.64,"volume":10333212,"market":"US","high":59.84,"low":54.9,"preClose":57.54,"open":57.53,"turnoverRate":0.078282,"peRate":0,"amplitude":0.085853,"marketValue":10392795523.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2505,"week52Low":15.5602,"changeRate5Day":0.000683,"changeRate20Day":-0.274168,"changeRate60Day":-0.141183,"changeRateWTD":0.000683,"changeRateMTD":-0.070534,"changeRateQTD":-0.12569,"changeRateYTD":2.758974,"amount":600365632.398331,"eps":-0.70644,"lyrEps":-0.392134,"lyrPeRate":0,"pbRate":5.289469,"volumeRatio":0.724641,"roa":-0.034027,"roe":-0.068337,"changeRate5Min":0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7740480000,"shortable":3,"shares":177230483,"floatShares":132000000,"hourTrading":{"tag":"盘后","latestPrice":59.07,"preClose":58.64,"latestTime":"19:59 EST","volume":174058,"amount":10231566.214,"timestamp":1763168399670},"preHourTrading":{"tag":"盘前","latestPrice":57.5396,"preClose":57.54,"latestTime":"09:29 EST","volume":229425,"amount":13067694.6855,"timestamp":1763130597801},"postHourTrading":{"tag":"盘后","latestPrice":59.07,"preClose":58.64,"latestTime":"19:59 EST","volume":174058,"amount":10231566.214,"timestamp":1763168399670},"overnightTrading":{"tag":"夜盘","latestPrice":59.28,"preClose":58.64,"latestTime":"20251117 02:26 EST","volume":33459,"amount":1979675.144046,"timestamp":1763364393505},"impliedVol":0.8362,"impliedVolPercentile":0.8},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":0.019062,"change":0.26,"latestPrice":13.9,"close":13.9,"volume":4341921,"market":"US","high":13.965,"low":13.57,"preClose":13.64,"open":13.6,"turnoverRate":0.035043,"peRate":0,"amplitude":0.028959,"marketValue":1736388931.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.26,"week52Low":12.87,"changeRate5Day":-0.006433,"changeRate20Day":-0.527211,"changeRate60Day":-0.64667,"changeRateWTD":-0.006433,"changeRateMTD":-0.083718,"changeRateQTD":-0.586679,"changeRateYTD":-0.714051,"amount":60100340.495473,"eps":-4.376615,"lyrEps":2.719112,"lyrPeRate":5.111963,"pbRate":0.460117,"volumeRatio":0.760185,"roa":0.017589,"roe":-0.114554,"changeRate5Min":-0.003227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3203,"divideRate":0.166928,"floatMarketCap":1722262972.9,"shortable":0,"shares":124920067,"floatShares":123903811,"hourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.9,"latestTime":"19:58 EST","volume":115088,"amount":1599731.9305,"timestamp":1763168280491},"preHourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":13.64,"latestTime":"09:28 EST","volume":29115,"amount":393474.056085,"timestamp":1763130512505},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.9,"latestTime":"19:58 EST","volume":115088,"amount":1599731.9305,"timestamp":1763168280491},"overnightTrading":{"tag":"夜盘","latestPrice":13.99,"preClose":13.9,"latestTime":"20251117 02:02 EST","volume":6016,"amount":83782,"timestamp":1763362963787},"impliedVol":0.7456,"impliedVolPercentile":0.952},{"symbol":"INTU","nameCN":"财捷","changeRate":0.01892,"change":12.3,"latestPrice":662.41,"close":662.41,"volume":1438368,"market":"US","high":666.82,"low":644.36,"preClose":650.11,"open":650.57,"turnoverRate":0.005284,"peRate":48.457205,"amplitude":0.034548,"marketValue":184683220050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.020899,"changeRate20Day":0.001542,"changeRate60Day":-0.050662,"changeRateWTD":0.020899,"changeRateMTD":-0.0077,"changeRateQTD":-0.030019,"changeRateYTD":0.053954,"amount":950370929.144531,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":47.938693,"pbRate":9.370026,"volumeRatio":0.929886,"roa":0.089339,"roe":0.202852,"changeRate5Min":-0.000604,"earningDate":1763568000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.00628,"floatMarketCap":180302659663.35,"shortable":3,"shares":278805000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":662.26,"preClose":662.41,"latestTime":"19:49 EST","volume":56375,"amount":37343284.0213,"timestamp":1763167789192},"preHourTrading":{"tag":"盘前","latestPrice":651.11,"preClose":650.11,"latestTime":"09:29 EST","volume":3585,"amount":2338598.9631,"timestamp":1763130591087},"postHourTrading":{"tag":"盘后","latestPrice":662.26,"preClose":662.41,"latestTime":"19:49 EST","volume":56375,"amount":37343284.0213,"timestamp":1763167789192},"overnightTrading":{"tag":"夜盘","latestPrice":663.92,"preClose":662.41,"latestTime":"20251117 02:24 EST","volume":280,"amount":185607.46399999998,"timestamp":1763364279999},"impliedVol":0.4056,"impliedVolPercentile":0.912},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.018788,"change":0.53,"latestPrice":28.74,"close":28.74,"volume":989674,"market":"US","high":29.08,"low":27.13,"preClose":28.21,"open":27.45,"turnoverRate":0.012328,"peRate":0,"amplitude":0.069124,"marketValue":3197820276.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.33,"week52Low":23.91,"changeRate5Day":0.026795,"changeRate20Day":0.099675,"changeRate60Day":0.125514,"changeRateWTD":0.026795,"changeRateMTD":0.002791,"changeRateQTD":0.010549,"changeRateYTD":-0.313754,"amount":28336400.679745,"eps":-1.041048,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":5.339659,"volumeRatio":0.780667,"roa":-0.082316,"roe":-0.206313,"changeRate5Min":0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2307285337.98,"shortable":3,"shares":111267233,"floatShares":80281327,"hourTrading":{"tag":"盘后","latestPrice":28.99,"preClose":28.74,"latestTime":"18:26 EST","volume":31838,"amount":915200.505,"timestamp":1763162796522},"preHourTrading":{"tag":"盘前","latestPrice":27.8,"preClose":28.21,"latestTime":"09:25 EST","volume":5701,"amount":156383.173232,"timestamp":1763130300015},"postHourTrading":{"tag":"盘后","latestPrice":28.99,"preClose":28.74,"latestTime":"18:26 EST","volume":31838,"amount":915200.505,"timestamp":1763162796522},"overnightTrading":{"tag":"夜盘","latestPrice":28.05,"preClose":28.74,"latestTime":"20251117 02:13 EST","volume":381,"amount":10830,"timestamp":1763363624337},"impliedVol":0.8353,"impliedVolPercentile":0.944},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":0.018765,"change":2.1,"latestPrice":114.01,"close":114.01,"volume":14433829,"market":"US","high":115.36,"low":111.11,"preClose":111.91,"open":111.18,"turnoverRate":0.222315,"peRate":6.253977,"amplitude":0.037977,"marketValue":7402099250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.36,"week52Low":66.66,"changeRate5Day":0.046347,"changeRate20Day":0.057607,"changeRate60Day":0.267905,"changeRateWTD":0.046347,"changeRateMTD":0.011534,"changeRateQTD":0.137824,"changeRateYTD":0.265934,"amount":1645279430.827332,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.070264,"roa":0,"roe":0,"changeRate5Min":-0.001882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.042,"divideRate":0.000368,"floatMarketCap":7402099250,"shortable":3,"shares":64925000,"floatShares":64925000,"hourTrading":{"tag":"盘后","latestPrice":114.24,"preClose":114.01,"latestTime":"19:59 EST","volume":197903,"amount":22548196.2288,"timestamp":1763168346415},"preHourTrading":{"tag":"盘前","latestPrice":111.32,"preClose":111.91,"latestTime":"09:29 EST","volume":44387,"amount":4984802.804205,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":114.24,"preClose":114.01,"latestTime":"19:59 EST","volume":197903,"amount":22548196.2288,"timestamp":1763168346415},"overnightTrading":{"tag":"夜盘","latestPrice":114.11,"preClose":114.01,"latestTime":"20251117 02:09 EST","volume":4335,"amount":494896,"timestamp":1763363363280},"impliedVol":0.3078,"impliedVolPercentile":0.624},{"symbol":"EWT","nameCN":"台湾ETF-iShares MSCI","changeRate":0.01844,"change":1.18,"latestPrice":65.17,"close":65.17,"volume":6168433,"market":"US","high":65.53,"low":64.25,"preClose":63.99,"open":64.37,"turnoverRate":0.058915,"peRate":10.950684,"amplitude":0.020003,"marketValue":6823299000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.58,"week52Low":39.44,"changeRate5Day":0.008667,"changeRate20Day":0.001229,"changeRate60Day":0.112686,"changeRateWTD":0.008667,"changeRateMTD":-0.022206,"changeRateQTD":0.024363,"changeRateYTD":0.25908,"amount":401033937.948601,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":10.950685,"pbRate":1.119385,"volumeRatio":1.724793,"roa":0.012777,"roe":0.109053,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.026371,"floatMarketCap":6823299000,"shortable":3,"shares":104700000,"floatShares":104700000,"hourTrading":{"tag":"盘后","latestPrice":65.23,"preClose":65.17,"latestTime":"19:51 EST","volume":1387,"amount":90397.97,"timestamp":1763167909730},"preHourTrading":{"tag":"盘前","latestPrice":64.33,"preClose":63.99,"latestTime":"09:29 EST","volume":45830,"amount":2943966.31112,"timestamp":1763130595060},"postHourTrading":{"tag":"盘后","latestPrice":65.23,"preClose":65.17,"latestTime":"19:51 EST","volume":1387,"amount":90397.97,"timestamp":1763167909730},"overnightTrading":{"tag":"夜盘","latestPrice":64.21,"preClose":65.17,"latestTime":"20251117 02:11 EST","volume":1,"amount":64,"timestamp":1763363510665},"impliedVol":0.3427,"impliedVolPercentile":0.936},{"symbol":"RSG","nameCN":"共和废品处理","changeRate":0.018348,"change":3.78,"latestPrice":209.8,"close":209.8,"volume":1546597,"market":"US","high":210.59,"low":206.105,"preClose":206.02,"open":207.97,"turnoverRate":0.004996,"peRate":31.174405,"amplitude":0.02177,"marketValue":64946443070.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.75,"week52Low":199.43,"changeRate5Day":0.020478,"changeRate20Day":-0.045583,"changeRate60Day":-0.108902,"changeRateWTD":0.020478,"changeRateMTD":0.007491,"changeRateQTD":-0.085759,"changeRateYTD":0.042847,"amount":323596678.427582,"eps":6.72988,"lyrEps":6.498112,"lyrPeRate":32.286301,"pbRate":5.471017,"volumeRatio":1.276236,"roa":0.06343,"roe":0.182493,"changeRate5Min":0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.365,"divideRate":0.011273,"floatMarketCap":64946443070.200005,"shortable":3,"shares":309563599,"floatShares":309563599,"hourTrading":{"tag":"盘后","latestPrice":212,"preClose":209.8,"latestTime":"19:34 EST","volume":119499,"amount":25071478.81,"timestamp":1763166894613},"preHourTrading":{"tag":"盘前","latestPrice":207.9933,"preClose":206.02,"latestTime":"09:23 EST","volume":557,"amount":115315.28668,"timestamp":1763130208820},"postHourTrading":{"tag":"盘后","latestPrice":212,"preClose":209.8,"latestTime":"19:34 EST","volume":119499,"amount":25071478.81,"timestamp":1763166894613},"overnightTrading":{"tag":"夜盘","latestPrice":210,"preClose":209.8,"latestTime":"20251117 02:23 EST","volume":74,"amount":15589.45938,"timestamp":1763364215984},"impliedVol":0.2197,"impliedVolPercentile":0.608},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.018223,"change":16.25,"latestPrice":907.98,"close":907.98,"volume":457899,"market":"US","high":914.87,"low":880.97,"preClose":891.73,"open":881.25,"turnoverRate":0.007486,"peRate":39.017246,"amplitude":0.038016,"marketValue":55537733490.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":914.87,"week52Low":510.055,"changeRate5Day":0.0624,"changeRate20Day":0.076239,"changeRate60Day":0.367996,"changeRateWTD":0.0624,"changeRateMTD":0.109322,"changeRateQTD":0.231059,"changeRateYTD":0.47639,"amount":412485083.596619,"eps":23.271248,"lyrEps":13.917498,"lyrPeRate":65.240175,"pbRate":9.110891,"volumeRatio":1.376545,"roa":0.048321,"roe":0.247228,"changeRate5Min":-0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55537733490.96,"shortable":3,"shares":61166252,"floatShares":61166252,"hourTrading":{"tag":"盘后","latestPrice":907.98,"preClose":907.98,"latestTime":"17:40 EST","volume":22515,"amount":20443190.4,"timestamp":1763160040631},"preHourTrading":{"tag":"盘前","latestPrice":881.39,"preClose":891.73,"latestTime":"09:29 EST","volume":972,"amount":858043.9836,"timestamp":1763130599912},"postHourTrading":{"tag":"盘后","latestPrice":907.98,"preClose":907.98,"latestTime":"17:40 EST","volume":22515,"amount":20443190.4,"timestamp":1763160040631},"overnightTrading":{"tag":"夜盘","latestPrice":907.98,"preClose":907.98,"latestTime":"20251117 02:26 EST","volume":0,"amount":0,"timestamp":1763364398798},"impliedVol":0.3566,"impliedVolPercentile":0.604},{"symbol":"TECL","nameCN":"Direxion DailyTechnology Bull 3x","changeRate":0.018084,"change":2.28,"latestPrice":128.36,"close":128.36,"volume":1673059,"market":"US","high":131.56,"low":117.7701,"preClose":126.08,"open":119.1,"turnoverRate":0.051878,"peRate":0,"amplitude":0.109374,"marketValue":4139610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.5,"week52Low":32.5216,"changeRate5Day":-0.005886,"changeRate20Day":0.014704,"changeRate60Day":0.315029,"changeRateWTD":-0.005886,"changeRateMTD":-0.130176,"changeRateQTD":0.032082,"changeRateYTD":0.417559,"amount":211311990.292839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.92492,"roa":0,"roe":0,"changeRate5Min":0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4644,"divideRate":0.003618,"floatMarketCap":4139610000.000001,"shortable":3,"shares":32250000,"floatShares":32250000,"hourTrading":{"tag":"盘后","latestPrice":129.09,"preClose":128.36,"latestTime":"19:59 EST","volume":7503,"amount":963481.1985,"timestamp":1763168392530},"preHourTrading":{"tag":"盘前","latestPrice":118.95,"preClose":126.08,"latestTime":"09:28 EST","volume":45032,"amount":5370568.55712,"timestamp":1763130519131},"postHourTrading":{"tag":"盘后","latestPrice":129.09,"preClose":128.36,"latestTime":"19:59 EST","volume":7503,"amount":963481.1985,"timestamp":1763168392530},"overnightTrading":{"tag":"夜盘","latestPrice":130.42,"preClose":128.36,"latestTime":"20251117 02:24 EST","volume":11405,"amount":1483254,"timestamp":1763364246629},"impliedVol":0.9002,"impliedVolPercentile":0.88}]}}}