美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MP Materials Corp.

21.95

-1.9000-7.97%

盘后：21.89-0.0600-0.27%19:59 EDT

成交量：1,159.78万

成交额：2.54亿

市值：35.88亿

市盈率：-38.40

高：24.73

开：23.86

低：20.94

收：23.85

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.04%

资金流向

资金流入：

资金流出：

新闻资讯

Mp Materials Corp.5月9日成交额为2.54亿美元

Mp Materials Corp.盘中异动早盘股价大跌5.03%

生产成本上升，MP 材料公司转为季度亏损

MP Materials 公司报告截至 3 月 31 日的季度业绩 - 收益摘要

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MP\",,,,,undefined,":{"symbol":"MP","market":"US","secType":"STK","nameCN":"MP Materials Corp.","latestPrice":21.95,"timestamp":1746820800000,"preClose":23.85,"halted":0,"volume":11597798,"hourTrading":{"tag":"盘后","latestPrice":21.89,"preClose":21.95,"latestTime":"19:59 EDT","volume":44271,"amount":969577.2314,"timestamp":1746835184662},"delay":0,"floatShares":119916792,"shares":163451448,"eps":-0.571612,"marketStatus":"休市中","change":-1.9,"latestTime":"05-09 16:00:00 EDT","open":23.855,"high":24.73,"low":20.94,"amount":253957284.348748,"amplitude":0.15891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.571612,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":23.85,"preHourTrading":{"tag":"盘前","latestPrice":23.81,"preClose":23.85,"latestTime":"09:28 EDT","volume":7461,"amount":178845.54192,"timestamp":1746797302214},"postHourTrading":{"tag":"盘后","latestPrice":21.89,"preClose":21.95,"latestTime":"19:59 EDT","volume":44271,"amount":969577.2314,"timestamp":1746835184662},"volumeRatio":2.5981478432254996,"optionData":{"bulkOrders":[{"symbol":"MP","call":false,"expireDate":1747368000000,"strike":"20.0","timestamp":1746812381023,"price":0.39,"volume":2800,"amount":109200,"type":"-"},{"symbol":"MP","call":false,"expireDate":1747368000000,"strike":"17.0","timestamp":1746812381023,"price":0.11,"volume":2800,"amount":30800,"type":"+"}]},"impliedVol":0.72,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MP\",,,,,undefined,":{"symbol":"MP","floatShares":119916792,"roa":"-4.39%","roe":"-9.62%","lyrEps":-0.392134,"volumeRatio":2.5981478432254996,"shares":163451448,"dividePrice":0,"high":24.73,"amplitude":0.15891,"preClose":23.85,"low":20.94,"week52Low":10.02,"pbRate":"3.46","psRate":"16.61","week52High":29.72,"institutionHeld":0,"latestPrice":21.95,"eps":-0.571612,"divideRate":0,"volume":11597798,"delay":0,"ttmEps":-0.571612,"open":23.855,"prevYearClose":15.6,"prevWeekClose":25.01,"prevMonthClose":24.46,"prevQuarterClose":24.41,"fiveDayClose":25.01,"twentyDayClose":23.54,"sixtyDayClose":24.15},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.000412},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.000411}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534913964","title":"Mp Materials Corp.5月9日成交额为2.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534913964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534913964?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 10:07","pubTimestamp":1746842863,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，Mp Materials Corp.成交额为2.54亿美元，成交额较昨日增加64.84%，当日成交量为1159.79万股。Mp Materials Corp.于2025年5月9日跌7.97%，报21.95美元，该股过去5个交易日跌12.24%，年初至今涨40.71%，过去60日跌9.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-09|2.54亿|64.84%|1159.79万|#|2025-05-08|1.54亿|34.77%|642.77万|#|2025-05-07|1.14亿|13.50%|482.75万|#|2025-05-06|1.01亿|8.21%|411.41万|#|2025-05-05|9306.67万|13.19%|367.60万|MP Materials Corp是西半球的稀土材料生产商。公司拥有并运营着Mountain Pass稀土矿和加工厂，这是北美唯一具有规模的稀土采矿和加工场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510100751a6d9bf3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510100751a6d9bf3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4168","BK4544","BK4588","IE00BD6J9T35.USD","MP","ARKG"],"gpt_icon":0},{"id":"2534435163","title":"Mp Materials Corp.盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534435163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534435163?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:14","pubTimestamp":1746800048,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日22时14分，Mp Materials Corp.股票出现异动，股价急速跳水5.03%。截至发稿，该股报22.65美元/股，成交量153.229万股，换手率0.94%，振幅8.60%。Mp Materials Corp.股票所在的工业金属与采矿行业中，整体涨幅为0.56%。其相关个股中，Standard Lithium Ltd.、Snow Lake Resources Ltd.、皮德蒙特锂业涨幅较大，奥德赛海洋探索、Snow Lake Resources Ltd.、Mp Materials Corp.较为活跃，换手率分别为2.44%、1.45%、0.94%，振幅较大的相关个股有Critical Metals Corporation C/Wts 27/02/2029 、Standard Lithium Ltd.、Nova Minerals Ltd C/Wt Exp 24/07/2029 ，振幅分别为23.62%、11.67%、9.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509221408a478468f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509221408a478468f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD6J9T35.USD","ARKG","BK4585","BK4588","BK4544","BK4168","MP"],"gpt_icon":0},{"id":"2534175167","title":"生产成本上升，MP 材料公司转为季度亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2534175167","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534175167?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 05:12","pubTimestamp":1746738755,"startTime":"0","endTime":"0","summary":"路透5月8日 - 美国稀土生产商MP Materials MP.N周四表示，尽管业绩达到了投资者的预期，但部分由于生产成本上升和利息支出增加，该公司第一季度出现亏损。MP 公司称，不包括折旧和相关项目在内的销售成本增加了约 1330 万美元，部分原因是炼油设施利用率低导致生产成本上升。本季度，MP 公司在加利福尼亚精炼厂生产了 563 公吨的钕和镨，这是需求量最大的两种稀土，是去年同期的四倍多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG2XG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4168","BK4585","IE00BD6J9T35.USD","MP"],"gpt_icon":0},{"id":"2534162075","title":"MP Materials 公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2534162075","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534162075?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 05:02","pubTimestamp":1746738152,"startTime":"0","endTime":"0","summary":"MP Materials 公司报告截至 3 月 31 日的季度业绩 - 收益摘要MP Materials Corp MP.N报告，截至3月31日的季度调整后每股亏损12美分，低于去年同期的每股收益-4美分。九位分析师对该季度的平均预期是每股亏损 12 美分。MP Materials 公司公布的本季度每股收益为亏损 14 美分。该公司当季亏损 2265 万美元。MP Materials Corp本季度股价下跌了3.2%，今年迄今为止上涨了51.4%。华尔街对 MP Materials Corp 的 12 个月目标价中位数为 28.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG2V8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4168","BK4585","MP","IE00BD6J9T35.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"MP","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.16},{"date":"2025-02-20","symbol":"MP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"defaultRemindTime":1740085200000,"name":null,"time":"盘后","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"MP","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-08-01","symbol":"MP","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-05-02","symbol":"MP","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4167,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MP","date":"2025-05-09","current":-37.282706,"percent":0.3,"low":-656.573602,"twenty":-59.575342,"median":22.44794,"eighty":72.745067,"high":13779.042409,"avg":693.289309,"sd":2757.990422,"marketCap":3898317034},"quantilePoints":[{"date":"2020-11-20","current":-46.047404,"twenty":-44.364955,"median":-42.363611,"eighty":-40.714152,"marketCap":2611670586},{"date":"2020-11-27","current":-75.387219,"twenty":-76.470628,"median":-55.664875,"eighty":-42.187669,"marketCap":3385036920},{"date":"2020-12-04","current":-80.075047,"twenty":-77.026223,"median":-72.609247,"eighty":-44.364955,"marketCap":3595529773},{"date":"2020-12-11","current":-91.777255,"twenty":-89.360419,"median":-76.081712,"eighty":-53.741381,"marketCap":4120982303},{"date":"2020-12-18","current":-112.889843,"twenty":-91.596687,"median":-77.401249,"eighty":-67.713072,"marketCap":5068979746},{"date":"2020-12-24","current":-123.307239,"twenty":-109.917413,"median":-87.297775,"eighty":-71.609177,"marketCap":5536741642},{"date":"2020-12-31","current":-111.709205,"twenty":-113.271815,"median":-90.735515,"eighty":-72.609247,"marketCap":5015966731},{"date":"2021-01-08","current":-102.402998,"twenty":-112.889843,"median":-91.551545,"eighty":-74.727451,"marketCap":4598099437},{"date":"2021-01-15","current":-110.667466,"twenty":-113.792684,"median":-98.027692,"eighty":-75.387219,"marketCap":4969190541},{"date":"2021-01-22","current":-113.480162,"twenty":-117.751294,"median":-101.777955,"eighty":-76.498408,"marketCap":5095486253},{"date":"2021-01-29","current":-101.29181,"twenty":-115.68865,"median":-102.402998,"eighty":-77.109562,"marketCap":4548204835},{"date":"2021-02-05","current":-111.987002,"twenty":-116.313694,"median":-103.305839,"eighty":-77.359579,"marketCap":5028440382},{"date":"2021-02-12","current":-122.439123,"twenty":-118.737475,"median":-105.649754,"eighty":-79.540287,"marketCap":5497761484},{"date":"2021-02-19","current":-156.434557,"twenty":-121.272374,"median":-108.23674,"eighty":-84.408684,"marketCap":7024224471},{"date":"2021-02-26","current":-145.947712,"twenty":-123.7031,"median":-110.667466,"eighty":-88.422854,"marketCap":6553344162},{"date":"2021-03-05","current":-135.773389,"twenty":-132.231475,"median":-112.438423,"eighty":-90.110471,"marketCap":6096496711},{"date":"2021-03-12","current":-146.815828,"twenty":-136.134526,"median":-113.202365,"eighty":-90.902194,"marketCap":6592324320},{"date":"2021-03-19","current":-328.558528,"twenty":-142.148835,"median":-113.636423,"eighty":-91.200826,"marketCap":7170789865},{"date":"2021-03-26","current":-273.807205,"twenty":-146.913057,"median":-116.049787,"eighty":-91.596687,"marketCap":5975842250},{"date":"2021-04-01","current":-274.980664,"twenty":-151.177244,"median":-117.577671,"eighty":-93.513487,"marketCap":6001453002},{"date":"2021-04-09","current":-284.681263,"twenty":-158.59443,"median":-120.164658,"eighty":-96.881778,"marketCap":6213168556},{"date":"2021-04-16","current":-239.69865,"twenty":-212.490662,"median":-122.439123,"eighty":-99.29167,"marketCap":5231423044},{"date":"2021-04-23","current":-231.406204,"twenty":-231.187158,"median":-123.4635,"eighty":-101.229306,"marketCap":5050440393},{"date":"2021-04-30","current":-235.285264,"twenty":-247.646883,"median":-125.251819,"eighty":-101.486268,"marketCap":5135100894},{"date":"2021-05-07","current":-620.283966,"twenty":-248.961157,"median":-132.144663,"eighty":-102.027972,"marketCap":4733386942},{"date":"2021-05-14","current":9456.134642,"twenty":-251.175188,"median":-132.266199,"eighty":-101.486268,"marketCap":4463295551},{"date":"2021-05-21","current":9582.747004,"twenty":-249.962509,"median":-126.067848,"eighty":-93.513487,"marketCap":4523056586},{"date":"2021-05-28","current":10157.928875,"twenty":-248.961157,"median":-123.480862,"eighty":-89.79795,"marketCap":4794542429},{"date":"2021-06-04","current":11445.757464,"twenty":-248.178851,"median":-123.307239,"eighty":-77.936009,"marketCap":5402397523},{"date":"2021-06-11","current":11583.222314,"twenty":-247.662529,"median":-120.459817,"eighty":-74.859405,"marketCap":5467280932},{"date":"2021-06-18","current":11145.505292,"twenty":-247.408404,"median":-118.445788,"eighty":-49.894392,"marketCap":5260678498},{"date":"2021-06-25","current":12574.416227,"twenty":-245.253524,"median":-116.709555,"eighty":7114.214292,"marketCap":5935124459},{"date":"2021-07-02","current":13587.315119,"twenty":-239.614878,"median":-113.792684,"eighty":9582.023505,"marketCap":6413212736},{"date":"2021-07-09","current":13334.090396,"twenty":-239.279788,"median":-113.271815,"eighty":9930.026623,"marketCap":6293690667},{"date":"2021-07-16","current":11970.29439,"twenty":-235.285264,"median":-112.976655,"eighty":10161.546371,"marketCap":5649978952},{"date":"2021-07-23","current":12878.285894,"twenty":-231.406204,"median":-111.709205,"eighty":11416.817496,"marketCap":6078550942},{"date":"2021-07-30","current":13609.020095,"twenty":-230.858589,"median":-109.417378,"eighty":11583.222314,"marketCap":6423457485},{"date":"2021-08-06","current":77.310846,"twenty":-227.18175,"median":-106.153261,"eighty":11717.069667,"marketCap":6341499494},{"date":"2021-08-13","current":79.636021,"twenty":-222.879065,"median":-103.53155,"eighty":11655.572233,"marketCap":6532224226},{"date":"2021-08-20","current":66.980936,"twenty":-214.664849,"median":-102.402998,"eighty":11583.222314,"marketCap":5494178254},{"date":"2021-08-27","current":73.070112,"twenty":-171.678679,"median":-101.534883,"eighty":11500.019905,"marketCap":5993649004},{"date":"2021-09-03","current":74.47864,"twenty":-160.427892,"median":-98.027692,"eighty":11463.844943,"marketCap":6109184943},{"date":"2021-09-10","current":73.915229,"twenty":-159.816738,"median":-91.777255,"eighty":11449.37496,"marketCap":6062970567},{"date":"2021-09-17","current":73.915229,"twenty":-159.219474,"median":-90.874414,"eighty":11422.60549,"marketCap":6062970567},{"date":"2021-09-24","current":74.001908,"twenty":-158.080505,"median":-87.297775,"eighty":11358.937558,"marketCap":6070080471},{"date":"2021-10-01","current":69.104563,"twenty":-156.712354,"median":-77.297075,"eighty":11185.297748,"marketCap":5668370900},{"date":"2021-10-08","current":65.464059,"twenty":-153.767703,"median":-75.387219,"eighty":10422.006086,"marketCap":5369754935},{"date":"2021-10-15","current":73.633523,"twenty":-151.573105,"median":-71.984204,"eighty":10177.463354,"marketCap":6039863380},{"date":"2021-10-22","current":79.115949,"twenty":-151.163355,"median":-46.047404,"eighty":10158.652374,"marketCap":6489564802},{"date":"2021-10-29","current":73.351818,"twenty":-150.12856,"median":-40.521715,"eighty":10149.246884,"marketCap":6016756192},{"date":"2021-11-05","current":59.070637,"twenty":-147.62144,"median":59.764447,"eighty":9973.436576,"marketCap":6507339562},{"date":"2021-11-12","current":74.850775,"twenty":-146.864443,"median":64.77063,"eighty":9930.026623,"marketCap":8245711071},{"date":"2021-11-19","current":68.896919,"twenty":-146.121335,"median":65.940792,"eighty":9912.662643,"marketCap":7589822434},{"date":"2021-11-26","current":68.671028,"twenty":-144.405938,"median":66.894257,"eighty":9897.469159,"marketCap":7564937770},{"date":"2021-12-03","current":66.976914,"twenty":-142.69054,"median":66.978925,"eighty":9705.741869,"marketCap":7378310790},{"date":"2021-12-10","current":76.309763,"twenty":-142.148835,"median":67.267273,"eighty":9580.576506,"marketCap":8406436064},{"date":"2021-12-17","current":68.591594,"twenty":-141.739085,"median":67.537677,"eighty":9505.332588,"marketCap":7556187135},{"date":"2021-12-23","current":69.624989,"twenty":-139.627826,"median":67.77618,"eighty":9418.512684,"marketCap":7670027996},{"date":"2021-12-31","current":73.339137,"twenty":-136.67623,"median":68.562822,"eighty":9178.310947,"marketCap":8079186057},{"date":"2022-01-07","current":73.500606,"twenty":-136.245644,"median":68.654893,"eighty":5375.520677,"marketCap":8096973785},{"date":"2022-01-14","current":75.615848,"twenty":-135.856728,"median":68.736915,"eighty":83.913613,"marketCap":8329993022},{"date":"2022-01-21","current":63.505686,"twenty":-135.12751,"median":68.736915,"eighty":82.535421,"marketCap":6995913422},{"date":"2022-01-28","current":61.293564,"twenty":-132.488437,"median":68.654893,"eighty":82.409737,"marketCap":6752221548},{"date":"2022-02-04","current":57.854278,"twenty":-132.217585,"median":68.562822,"eighty":82.219045,"marketCap":6373342942},{"date":"2022-02-11","current":64.635968,"twenty":-130.995277,"median":68.121492,"eighty":81.718447,"marketCap":7120427518},{"date":"2022-02-18","current":66.702769,"twenty":-126.557466,"median":67.961869,"eighty":81.070265,"marketCap":7348110436},{"date":"2022-02-25","current":61.71309,"twenty":-125.251819,"median":67.574345,"eighty":79.830184,"marketCap":8333550568},{"date":"2022-03-04","current":51.205214,"twenty":-124.036457,"median":67.332002,"eighty":79.636021,"marketCap":6914598477},{"date":"2022-03-11","current":57.489191,"twenty":-123.480862,"median":67.171029,"eighty":79.115949,"marketCap":7763167943},{"date":"2022-03-18","current":61.840649,"twenty":-123.446138,"median":66.96809,"eighty":78.487528,"marketCap":8350775670},{"date":"2022-03-25","current":72.055399,"twenty":-123.307239,"median":66.959266,"eighty":77.310846,"marketCap":9730144866},{"date":"2022-04-01","current":74.329725,"twenty":-122.439123,"median":67.075983,"eighty":77.187348,"marketCap":10037263104},{"date":"2022-04-08","current":68.992288,"twenty":-120.494542,"median":67.267273,"eighty":77.05292,"marketCap":9316511632},{"date":"2022-04-14","current":64.509367,"twenty":-120.438983,"median":67.267273,"eighty":76.962498,"marketCap":8711151406},{"date":"2022-04-22","current":54.123714,"twenty":-120.008397,"median":67.075983,"eighty":76.739135,"marketCap":7308703961},{"date":"2022-04-29","current":50.008892,"twenty":-118.737475,"median":66.959266,"eighty":76.610513,"marketCap":6753050733},{"date":"2022-05-06","current":32.723719,"twenty":-117.751294,"median":66.775264,"eighty":76.365991,"marketCap":6690986109},{"date":"2022-05-13","current":30.804923,"twenty":-117.410993,"median":65.943866,"eighty":76.214388,"marketCap":6298651821},{"date":"2022-05-20","current":33.183883,"twenty":-116.313694,"median":65.741042,"eighty":76.190544,"marketCap":6785075327},{"date":"2022-05-27","current":34.842209,"twenty":-115.383073,"median":65.464059,"eighty":76.069194,"marketCap":7124151567},{"date":"2022-06-03","current":33.609317,"twenty":-114.362168,"median":64.732849,"eighty":75.843829,"marketCap":6872063473},{"date":"2022-06-10","current":32.289602,"twenty":-113.605171,"median":64.561952,"eighty":75.703474,"marketCap":6602222696},{"date":"2022-06-17","current":28.616975,"twenty":-113.355154,"median":64.490646,"eighty":75.648142,"marketCap":5851284217},{"date":"2022-06-24","current":31.013299,"twenty":-113.244035,"median":64.077201,"eighty":75.522084,"marketCap":6341258260},{"date":"2022-07-01","current":27.401448,"twenty":-113.146806,"median":63.529906,"eighty":75.328885,"marketCap":5602746660},{"date":"2022-07-08","current":27.080202,"twenty":-113.028742,"median":63.174675,"eighty":75.225792,"marketCap":5537061734},{"date":"2022-07-15","current":24.970394,"twenty":-112.709275,"median":62.652632,"eighty":75.102726,"marketCap":5105671544},{"date":"2022-07-22","current":24.709924,"twenty":-111.931443,"median":61.77687,"eighty":74.983197,"marketCap":5052413496},{"date":"2022-07-29","current":29.146597,"twenty":-111.500857,"median":61.293564,"eighty":74.907065,"marketCap":5959575582},{"date":"2022-08-05","current":27.263674,"twenty":-110.486898,"median":60.566954,"eighty":74.824021,"marketCap":6831513399},{"date":"2022-08-12","current":26.937757,"twenty":-109.625726,"median":59.97386,"eighty":74.699671,"marketCap":6749847698},{"date":"2022-08-19","current":24.875977,"twenty":-108.736775,"median":59.619372,"eighty":74.59999,"marketCap":6233223374},{"date":"2022-08-26","current":25.70494,"twenty":-107.153331,"median":57.854278,"eighty":74.448857,"marketCap":6440938308},{"date":"2022-09-02","current":22.757516,"twenty":-105.951858,"median":57.67128,"eighty":74.319208,"marketCap":5702396319},{"date":"2022-09-09","current":24.011588,"twenty":-105.146246,"median":57.515484,"eighty":74.27714,"marketCap":6016631733},{"date":"2022-09-16","current":22.233215,"twenty":-103.75726,"median":55.188572,"eighty":74.145676,"marketCap":5571021062},{"date":"2022-09-23","current":20.469011,"twenty":-103.305839,"median":54.552929,"eighty":74.098041,"marketCap":5128961073},{"date":"2022-09-30","current":19.342472,"twenty":-102.437723,"median":53.939664,"eighty":74.001908,"marketCap":4846681803},{"date":"2022-10-07","current":21.028738,"twenty":-102.402998,"median":52.999697,"eighty":73.915229,"marketCap":5269213037},{"date":"2022-10-14","current":19.307046,"twenty":-102.402998,"median":51.967705,"eighty":73.915229,"marketCap":4837805097},{"date":"2022-10-21","current":21.517614,"twenty":-101.777955,"median":51.080323,"eighty":73.823544,"marketCap":5391711588},{"date":"2022-10-28","current":21.418422,"twenty":-101.29181,"median":50.153502,"eighty":73.806881,"marketCap":5366856810},{"date":"2022-11-04","current":20.6904,"twenty":-101.187636,"median":35.710442,"eighty":73.763541,"marketCap":5606808792},{"date":"2022-11-11","current":23.180062,"twenty":-98.027692,"median":34.511923,"eighty":73.633523,"marketCap":6281472295},{"date":"2022-11-18","current":21.411092,"twenty":-96.117836,"median":34.147622,"eighty":73.633523,"marketCap":5802106122},{"date":"2022-11-25","current":21.797645,"twenty":-92.645371,"median":33.960952,"eighty":73.616188,"marketCap":5906856508},{"date":"2022-12-02","current":22.112128,"twenty":-91.416119,"median":33.609317,"eighty":73.522856,"marketCap":5992077161},{"date":"2022-12-09","current":20.231778,"twenty":-91.075817,"median":33.440011,"eighty":73.487688,"marketCap":5482528673},{"date":"2022-12-16","current":18.744533,"twenty":-90.791075,"median":33.227294,"eighty":73.378346,"marketCap":5079506002},{"date":"2022-12-23","current":16.392458,"twenty":-89.485428,"median":32.506661,"eighty":73.341673,"marketCap":4442126535},{"date":"2022-12-30","current":15.907629,"twenty":-88.047827,"median":32.029133,"eighty":73.338906,"marketCap":4310744695},{"date":"2023-01-06","current":17.329357,"twenty":-84.408684,"median":31.239039,"eighty":73.33531,"marketCap":4696013064},{"date":"2023-01-13","current":19.347293,"twenty":-79.005528,"median":31.013299,"eighty":73.280086,"marketCap":5242845587},{"date":"2023-01-20","current":19.792812,"twenty":-77.359579,"median":30.804923,"eighty":73.1963,"marketCap":5363574845},{"date":"2023-01-27","current":20.945918,"twenty":-77.109562,"median":30.292665,"eighty":73.145375,"marketCap":5676050573},{"date":"2023-02-03","current":22.216956,"twenty":-76.498408,"median":29.667537,"eighty":73.078652,"marketCap":6020484045},{"date":"2023-02-10","current":20.159709,"twenty":-75.255265,"median":29.567691,"eighty":73.009437,"marketCap":5462998940},{"date":"2023-02-17","current":21.417644,"twenty":-74.30381,"median":29.146597,"eighty":72.762403,"marketCap":5803881552},{"date":"2023-02-24","current":20.272799,"twenty":-72.609247,"median":28.886127,"eighty":72.745067,"marketCap":5858919891},{"date":"2023-03-03","current":20.871339,"twenty":-71.35916,"median":28.373869,"eighty":72.55004,"marketCap":6031900318},{"date":"2023-03-10","current":18.031951,"twenty":-65.282346,"median":27.870294,"eighty":72.499118,"marketCap":5211306105},{"date":"2023-03-17","current":16.507778,"twenty":-46.047404,"median":27.61951,"eighty":72.420022,"marketCap":4770813973},{"date":"2023-03-24","current":15.930068,"twenty":-43.243323,"median":27.263674,"eighty":72.311674,"marketCap":4603853246},{"date":"2023-03-31","current":17.325178,"twenty":-41.4839,"median":27.07152,"eighty":72.311674,"marketCap":5007045641},{"date":"2023-04-06","current":16.206631,"twenty":-39.944405,"median":26.943862,"eighty":72.172988,"marketCap":4683781254},{"date":"2023-04-14","current":17.374345,"twenty":4.494472,"median":26.788969,"eighty":72.103645,"marketCap":5021255064},{"date":"2023-04-21","current":14.793084,"twenty":15.343753,"median":26.346147,"eighty":72.063315,"marketCap":4275260325},{"date":"2023-04-28","current":13.287547,"twenty":13.543219,"median":26.246697,"eighty":72.006968,"marketCap":3840154258},{"date":"2023-05-05","current":15.122439,"twenty":13.246984,"median":25.990568,"eighty":71.988275,"marketCap":3642995552},{"date":"2023-05-12","current":16.014632,"twenty":13.258046,"median":25.808239,"eighty":71.985863,"marketCap":3857924840},{"date":"2023-05-22","current":15.682837,"twenty":13.265421,"median":25.751804,"eighty":71.985097,"marketCap":3777995458},{"date":"2023-06-06","current":16.110484,"twenty":13.272797,"median":25.730099,"eighty":71.984331,"marketCap":3881015550},{"date":"2023-07-28","current":17.20172,"twenty":13.299839,"median":25.701397,"eighty":71.96973,"marketCap":4143894407},{"date":"2023-08-04","current":22.44794,"twenty":13.433821,"median":25.449875,"eighty":71.90284,"marketCap":3928973179},{"date":"2023-08-11","current":23.243128,"twenty":13.754556,"median":25.349604,"eighty":71.768807,"marketCap":4068151772},{"date":"2023-08-18","current":21.619154,"twenty":13.975684,"median":24.970394,"eighty":71.64786,"marketCap":3783914093},{"date":"2023-08-25","current":19.974881,"twenty":14.302644,"median":24.815242,"eighty":71.603683,"marketCap":3496123444},{"date":"2023-09-01","current":21.25376,"twenty":14.924826,"median":24.631783,"eighty":71.570571,"marketCap":3719960616},{"date":"2023-09-08","current":21.761252,"twenty":15.194235,"median":24.422527,"eighty":71.486104,"marketCap":3808784890},{"date":"2023-09-15","current":22.938633,"twenty":15.486731,"median":23.572998,"eighty":71.274572,"marketCap":4014857207},{"date":"2023-09-22","current":20.096679,"twenty":15.542946,"median":23.304027,"eighty":71.131301,"marketCap":3517441270},{"date":"2023-09-29","current":19.568887,"twenty":15.70945,"median":23.211595,"eighty":71.032557,"marketCap":3425064024},{"date":"2023-10-04","current":17.863714,"twenty":15.789291,"median":23.166959,"eighty":71.030739,"marketCap":3126614462},{"date":"2023-10-17","current":18.574203,"twenty":15.815904,"median":23.15708,"eighty":71.030133,"marketCap":3250968446},{"date":"2023-10-27","current":17.153226,"twenty":15.852594,"median":23.108891,"eighty":71.014296,"marketCap":3002260478},{"date":"2023-11-03","current":27.63574,"twenty":15.916605,"median":23.060431,"eighty":70.990254,"marketCap":2972859472},{"date":"2023-11-10","current":25.257398,"twenty":15.960558,"median":23.15708,"eighty":70.97878,"marketCap":2717014086},{"date":"2023-11-17","current":25.902057,"twenty":16.009629,"median":23.243128,"eighty":70.936397,"marketCap":2786361958},{"date":"2023-11-24","current":26.629364,"twenty":16.018128,"median":23.304027,"eighty":70.865403,"marketCap":2864600584},{"date":"2023-12-01","current":26.232651,"twenty":16.037353,"median":23.572998,"eighty":70.713346,"marketCap":2821924970},{"date":"2023-12-08","current":27.009547,"twenty":16.068752,"median":24.422527,"eighty":70.609453,"marketCap":2905498047},{"date":"2023-12-15","current":30.579965,"twenty":16.111844,"median":24.663585,"eighty":70.503374,"marketCap":3289578573},{"date":"2023-12-22","current":32.960243,"twenty":16.12655,"median":24.711918,"eighty":70.267142,"marketCap":3545632256},{"date":"2023-12-29","current":33.836318,"twenty":16.154345,"median":24.815242,"eighty":70.255987,"marketCap":3639874237},{"date":"2024-01-05","current":30.943619,"twenty":16.168527,"median":24.875977,"eighty":70.219999,"marketCap":3328697885},{"date":"2024-01-12","current":28.910464,"twenty":16.188194,"median":25.174672,"eighty":70.152107,"marketCap":3109985364},{"date":"2024-01-19","current":26.216121,"twenty":16.209089,"median":25.349604,"eighty":70.107263,"marketCap":2820146819},{"date":"2024-01-26","current":26.116943,"twenty":16.228733,"median":25.449875,"eighty":70.02578,"marketCap":2809477916},{"date":"2024-02-02","current":26.712013,"twenty":16.275373,"median":25.701397,"eighty":69.92801,"marketCap":2873491337},{"date":"2024-02-09","current":27.158315,"twenty":16.307423,"median":25.751804,"eighty":69.836889,"marketCap":2921501402},{"date":"2024-02-16","current":27.307082,"twenty":16.321616,"median":25.786349,"eighty":69.806224,"marketCap":2937504758},{"date":"2024-02-23","current":114.731152,"twenty":16.339054,"median":25.883366,"eighty":69.819117,"marketCap":2788770117},{"date":"2024-03-01","current":111.431336,"twenty":16.359699,"median":25.968176,"eighty":70.122878,"marketCap":2708561482},{"date":"2024-03-08","current":111.870907,"twenty":16.392458,"median":26.116702,"eighty":70.561503,"marketCap":2719246143},{"date":"2024-03-15","current":101.174671,"twenty":16.409445,"median":26.133473,"eighty":70.962213,"marketCap":2459252733},{"date":"2024-03-22","current":104.178409,"twenty":16.409445,"median":26.167127,"eighty":71.033163,"marketCap":2532264581},{"date":"2024-03-28","current":106.449527,"twenty":16.429111,"median":26.224386,"eighty":71.544568,"marketCap":2587468661},{"date":"2024-04-05","current":107.988027,"twenty":16.493028,"median":26.249181,"eighty":71.855553,"marketCap":2624864973},{"date":"2024-04-12","current":126.743071,"twenty":16.571696,"median":26.346147,"eighty":72.006968,"marketCap":3080743829},{"date":"2024-04-19","current":120.589072,"twenty":16.634122,"median":26.513656,"eighty":72.311674,"marketCap":2931158579},{"date":"2024-04-26","current":117.438811,"twenty":16.64813,"median":26.521921,"eighty":72.589045,"marketCap":2854585178},{"date":"2024-05-03","current":787.81671,"twenty":16.727531,"median":26.579775,"eighty":73.096934,"marketCap":2638398161},{"date":"2024-05-10","current":805.604793,"twenty":16.74742,"median":26.629364,"eighty":73.338829,"marketCap":2697970453},{"date":"2024-05-17","current":892.483742,"twenty":16.767133,"median":26.712013,"eighty":73.522856,"marketCap":2988928051},{"date":"2024-05-24","current":833.248095,"twenty":16.817155,"median":26.767021,"eighty":73.772209,"marketCap":2790547870},{"date":"2024-05-31","current":788.32773,"twenty":16.916291,"median":26.819456,"eighty":73.915229,"marketCap":2640109567},{"date":"2024-06-07","current":752.786342,"twenty":16.974864,"median":26.893839,"eighty":74.198262,"marketCap":2521081459},{"date":"2024-06-14","current":694.537956,"twenty":16.984697,"median":26.937757,"eighty":74.569653,"marketCap":2326007615},{"date":"2024-06-21","current":674.792741,"twenty":17.003036,"median":26.949967,"eighty":74.907065,"marketCap":2259880888},{"date":"2024-06-28","current":634.315049,"twenty":17.010213,"median":26.993018,"eighty":75.050719,"marketCap":2124321098},{"date":"2024-07-05","current":698.980629,"twenty":17.027421,"median":27.026077,"eighty":75.522084,"marketCap":2340886128},{"date":"2024-07-12","current":734.522017,"twenty":17.06951,"median":27.080202,"eighty":76.129869,"marketCap":2459914236},{"date":"2024-07-15","current":771.050666,"twenty":17.083031,"median":27.080202,"eighty":76.190544,"marketCap":2582248681},{"date":"2024-08-02","current":-55.022228,"twenty":17.037452,"median":27.080202,"eighty":76.190544,"marketCap":2096401923},{"date":"2024-08-09","current":-47.616995,"twenty":16.945577,"median":27.026077,"eighty":76.069194,"marketCap":1814255119},{"date":"2024-08-16","current":-53.6071,"twenty":16.727531,"median":26.971493,"eighty":75.77882,"marketCap":2042484113},{"date":"2024-08-23","current":-54.171385,"twenty":16.493028,"median":26.937757,"eighty":75.700028,"marketCap":2063983945},{"date":"2024-08-30","current":-55.994461,"twenty":16.385906,"median":26.877309,"eighty":75.631995,"marketCap":2133444944},{"date":"2024-09-06","current":-58.633101,"twenty":16.31234,"median":26.819456,"eighty":75.475201,"marketCap":2233979774},{"date":"2024-09-13","current":-59.061392,"twenty":16.194339,"median":26.745072,"eighty":75.302609,"marketCap":2250298106},{"date":"2024-09-20","current":-60.817387,"twenty":16.089618,"median":26.703748,"eighty":75.177261,"marketCap":2317203271},{"date":"2024-09-27","current":-72.381257,"twenty":15.975804,"median":26.629364,"eighty":75.050719,"marketCap":2757798260},{"date":"2024-10-04","current":-72.638232,"twenty":15.612891,"median":26.563924,"eighty":74.952168,"marketCap":2767589259},{"date":"2024-10-11","current":-74.394227,"twenty":14.466124,"median":26.513656,"eighty":74.87892,"marketCap":2834494424},{"date":"2024-10-18","current":-78.334508,"twenty":13.305985,"median":26.497127,"eighty":74.770514,"marketCap":2984623087},{"date":"2024-10-25","current":-79.448066,"twenty":12.638534,"median":26.328434,"eighty":74.665,"marketCap":3027050752},{"date":"2024-10-31","current":-80.26182,"twenty":-42.539554,"median":26.249181,"eighty":74.569653,"marketCap":3058055585},{"date":"2024-11-08","current":-54.943511,"twenty":-46.989159,"median":26.224386,"eighty":74.419074,"marketCap":3260402913},{"date":"2024-11-15","current":-51.073594,"twenty":-48.423901,"median":26.151192,"eighty":74.308691,"marketCap":3030758149},{"date":"2024-11-22","current":-51.513647,"twenty":-50.220993,"median":26.125208,"eighty":74.224554,"marketCap":3056871305},{"date":"2024-11-29","current":-57.949415,"twenty":-50.95258,"median":26.116702,"eighty":74.136149,"marketCap":3438776209},{"date":"2024-12-06","current":-55.034067,"twenty":-53.264034,"median":25.968176,"eighty":74.078814,"marketCap":3265776552},{"date":"2024-12-13","current":-53.906432,"twenty":-53.719409,"median":25.883366,"eighty":73.984572,"marketCap":3198861590},{"date":"2024-12-20","current":-44.50031,"twenty":-53.626539,"median":25.786349,"eighty":73.915229,"marketCap":2640692884},{"date":"2024-12-27","current":-46.315526,"twenty":-53.6071,"median":25.708393,"eighty":73.915229,"marketCap":2748409652},{"date":"2025-01-03","current":-45.077879,"twenty":-53.516526,"median":25.697855,"eighty":73.841881,"marketCap":2674966401},{"date":"2025-01-10","current":-53.30136,"twenty":-53.61682,"median":25.456605,"eighty":73.813546,"marketCap":3162956001},{"date":"2025-01-17","current":-58.224447,"twenty":-53.80742,"median":25.3992,"eighty":73.780877,"marketCap":3455096932},{"date":"2025-01-24","current":-58.884526,"twenty":-54.154023,"median":25.293412,"eighty":73.711534,"marketCap":3494266665},{"date":"2025-01-31","current":-59.792134,"twenty":-54.484001,"median":24.970394,"eighty":73.633523,"marketCap":3548125049},{"date":"2025-02-07","current":-66.310412,"twenty":-55.349864,"median":24.815242,"eighty":73.624855,"marketCap":3934926170},{"date":"2025-02-14","current":-67.053001,"twenty":-55.994461,"median":24.709924,"eighty":73.567355,"marketCap":3978992121},{"date":"2025-02-21","current":-57.82501,"twenty":-56.246219,"median":24.631783,"eighty":73.497377,"marketCap":3783143452},{"date":"2025-02-28","current":-58.519399,"twenty":-56.667762,"median":24.217057,"eighty":73.457931,"marketCap":3828573186},{"date":"2025-03-07","current":-60.956073,"twenty":-57.143233,"median":23.435975,"eighty":73.349282,"marketCap":3987990094},{"date":"2025-03-14","current":-60.906109,"twenty":-57.382847,"median":23.304027,"eighty":73.33906,"marketCap":3984721250},{"date":"2025-03-21","current":-65.577742,"twenty":-57.949415,"median":23.180062,"eighty":73.337031,"marketCap":4290358196},{"date":"2025-03-28","current":-65.377886,"twenty":-58.220519,"median":23.108891,"eighty":73.305117,"marketCap":4277282818},{"date":"2025-04-04","current":-62.005316,"twenty":-58.861389,"median":22.938633,"eighty":73.1963,"marketCap":4056635825},{"date":"2025-04-11","current":-58.807621,"twenty":-59.026019,"median":22.921414,"eighty":73.145375,"marketCap":3847429788},{"date":"2025-04-17","current":-68.900348,"twenty":-59.187062,"median":22.853165,"eighty":73.080787,"marketCap":4507736344},{"date":"2025-04-25","current":-64.978174,"twenty":-59.275538,"median":22.72209,"eighty":73.070112,"marketCap":4251132064},{"date":"2025-05-02","current":-60.809615,"twenty":-59.482135,"median":22.55538,"eighty":72.766737,"marketCap":3978408244},{"date":"2025-05-09","current":-37.282706,"twenty":-59.575342,"median":22.44794,"eighty":72.745067,"marketCap":3898317034}],"updateTime":1746969303918}}}