美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MP Materials Corp.

31.84

-0.5300-1.64%

盘后：31.76-0.0800-0.25%16:59 EDT

成交量：388.66万

成交额：1.24亿

市值：52.04亿

市盈率：-49.78

高：32.65

开：32.36

低：31.54

收：32.37

数据加载中...

总览公司新闻资讯公告

Mp Materials Corp.7月3日成交额为1.24亿美元

Mp Materials Corp.7月2日成交额为1.54亿美元

Mp Materials Corp.7月1日成交额为2.23亿美元

Mp Materials Corp.6月30日成交额为3.04亿美元

Mp Materials Corp.6月26日成交额为2.48亿美元

Mp Materials Corp.6月24日成交额为3.64亿美元

Mp Materials Corp.6月23日成交额为3.85亿美元

Mp Materials Corp.6月20日成交额为5.17亿美元

稀土概念拉升，MP Materials涨超9%，年内大涨144%

老虎资讯综合

Mp Materials Corp.6月17日成交额为4.93亿美元

美国稀土板块走强，MP Materials涨超12%，年涨幅超118%

智通财经网

Mp Materials Corp.盘中异动早盘急速拉升5.56%

Mp Materials Corp.6月13日成交额为7.59亿美元

异动解读 | 稀土概念持续走强，MP Materials盘前大涨8.29%

异动解读 | 稀土巨头MP Materials盘前大涨8.29%，特朗普政府或支持稀土项目

盘前异动 | 特斯拉跌超2%，SBET跌超66%；稀土概念股MP涨超7%，休斯敦能源涨超80%

老虎资讯综合

美股夜盘 | 稀土概念走高，MP Materials涨超7%；“以太币版MSTR” SBET暴跌66%，公司增发普通股和权证

老虎资讯综合

Mp Materials Corp.6月11日成交额为3.93亿美元

美股异动｜稀土概念股走低，MP Materials跌超13%

老虎资讯综合

BUZZ--美国股票走势-MP 材料、Ouster、特斯拉

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MP\",,,,,undefined,":{"symbol":"MP","market":"US","secType":"STK","nameCN":"MP Materials Corp.","latestPrice":31.84,"timestamp":1751562000000,"preClose":32.37,"halted":0,"volume":3886579,"hourTrading":{"tag":"盘后","latestPrice":31.76,"preClose":31.84,"latestTime":"16:59 EDT","volume":35609,"amount":1132843.299,"timestamp":1751576390601},"delay":0,"floatShares":119926414,"shares":163456298,"eps":-0.63959,"marketStatus":"美国独立日休市","change":-0.53,"latestTime":"07-03 13:00:00 EDT","open":32.36,"high":32.65,"low":31.54,"amount":123959638.86812,"amplitude":0.034291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.63959,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":32.37,"preHourTrading":{"tag":"盘前","latestPrice":32.35,"preClose":32.37,"latestTime":"09:29 EDT","volume":18348,"amount":596019.1842,"timestamp":1751549399073},"postHourTrading":{"tag":"盘后","latestPrice":31.76,"preClose":31.84,"latestTime":"16:59 EDT","volume":35609,"amount":1132843.299,"timestamp":1751576390601},"volumeRatio":0.8407942907354757,"impliedVol":0.7992,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MP\",,,,,undefined,":{"symbol":"MP","floatShares":119926414,"roa":"-4.39%","roe":"-9.62%","lyrEps":-0.392134,"volumeRatio":0.8407942907354757,"shares":163456298,"dividePrice":0,"high":32.65,"amplitude":0.034291,"preClose":32.37,"low":31.54,"week52Low":10.02,"pbRate":"5.02","psRate":"24.10","week52High":39.1,"institutionHeld":0,"latestPrice":31.84,"eps":-0.63959,"divideRate":0,"volume":3886579,"delay":0,"ttmEps":-0.63959,"open":32.36,"prevYearClose":15.6,"prevWeekClose":32.9,"prevMonthClose":33.27,"prevQuarterClose":33.27,"fiveDayClose":35.99,"twentyDayClose":24.58,"sixtyDayClose":23.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548530553","title":"Mp Materials Corp.7月3日成交额为1.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548530553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548530553?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 11:52","pubTimestamp":1751601174,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Mp Materials Corp.成交额为1.24亿美元，成交额较昨日减少19.58%，当日成交量为388.66万股。Mp Materials Corp.于2025年7月3日跌1.64%，报31.84美元，该股过去5个交易日跌11.53%，年初至今涨104.1%，过去60日涨32.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|1.24亿|-19.58%|388.66万|#|2025-07-02|1.54亿|-30.99%|479.62万|#|2025-07-01|2.23亿|-26.56%|700.34万|#|2025-06-30|3.04亿|-38.76%|918.41万|#|2025-06-27|4.97亿|100.28%|1508.05万|MP Materials Corp是西半球的稀土材料生产商。公司拥有并运营着Mountain Pass稀土矿和加工厂，这是北美唯一具有规模的稀土采矿和加工场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704115259a4ce9b48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704115259a4ce9b48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4544","IE00BD6J9T35.USD","BK4588","ARKG","MP","BK4168"],"gpt_icon":1},{"id":"2548264968","title":"Mp Materials Corp.7月2日成交额为1.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548264968","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548264968?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:52","pubTimestamp":1751514768,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Mp Materials Corp.成交额为1.54亿美元，成交额较昨日减少30.99%，当日成交量为479.62万股。Mp Materials Corp.于2025年7月2日涨2.79%，报32.37美元，该股过去5个交易日跌8.56%，年初至今涨107.5%，过去60日涨40.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|1.54亿|-30.99%|479.62万|#|2025-07-01|2.23亿|-26.56%|700.34万|#|2025-06-30|3.04亿|-38.76%|918.41万|#|2025-06-27|4.97亿|100.28%|1508.05万|#|2025-06-26|2.48亿|-16.89%|685.91万|MP Materials Corp是西半球的稀土材料生产商。公司拥有并运营着Mountain Pass稀土矿和加工厂，这是北美唯一具有规模的稀土采矿和加工场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703115250a72bd46d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703115250a72bd46d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4544","IE00BD6J9T35.USD","BK4585","BK4588","BK4168","ARKG","MP"],"gpt_icon":1},{"id":"2548856537","title":"Mp Materials Corp.7月1日成交额为2.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548856537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548856537?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:48","pubTimestamp":1751428137,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Mp Materials Corp.成交额为2.23亿美元，成交额较昨日减少26.56%，当日成交量为700.34万股。Mp Materials Corp.于2025年7月1日跌5.35%，报31.49美元，该股过去5个交易日跌9.8%，年初至今涨101.86%，过去60日涨26.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|2.23亿|-26.56%|700.34万|#|2025-06-30|3.04亿|-38.76%|918.41万|#|2025-06-27|4.97亿|100.28%|1508.05万|#|2025-06-26|2.48亿|-16.89%|685.91万|#|2025-06-25|2.98亿|-18.13%|849.71万|MP Materials Corp是西半球的稀土材料生产商。公司拥有并运营着Mountain Pass稀土矿和加工厂，这是北美唯一具有规模的稀土采矿和加工场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702114901a729ac07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702114901a729ac07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD6J9T35.USD","BK4588","BK4544","MP","ARKG","BK4168","BK4585"],"gpt_icon":1},{"id":"2548250470","title":"Mp Materials Corp.6月30日成交额为3.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548250470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548250470?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:33","pubTimestamp":1751340832,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Mp Materials Corp.成交额为3.04亿美元，成交额较昨日减少38.76%，当日成交量为918.41万股。Mp Materials Corp.于2025年6月30日涨1.12%，报33.27美元，该股过去5个交易日跌9.0%，年初至今涨113.27%，过去60日涨32.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|3.04亿|-38.76%|918.41万|#|2025-06-27|4.97亿|100.28%|1508.05万|#|2025-06-26|2.48亿|-16.89%|685.91万|#|2025-06-25|2.98亿|-18.13%|849.71万|#|2025-06-24|3.64亿|-5.41%|1021.01万|MP Materials Corp是西半球的稀土材料生产商。公司拥有并运营着Mountain Pass稀土矿和加工厂，这是北美唯一具有规模的稀土采矿和加工场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701113353a7277426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701113353a7277426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4544","MP","IE00BD6J9T35.USD","ARKG","BK4585","BK4168"],"gpt_icon":1},{"id":"2546670177","title":"Mp Materials Corp.6月26日成交额为2.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546670177","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546670177?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:40","pubTimestamp":1750995609,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Mp Materials Corp.成交额为2.48亿美元，成交额较昨日减少16.89%，当日成交量为685.91万股。Mp Materials Corp.于2025年6月26日涨1.67%，报35.99美元，该股过去5个交易日跌3.3%，年初至今涨130.71%，过去60日涨47.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|2.48亿|-16.89%|685.91万|#|2025-06-25|2.98亿|-18.13%|849.71万|#|2025-06-24|3.64亿|-5.41%|1021.01万|#|2025-06-23|3.85亿|-25.42%|1052.46万|#|2025-06-20|5.17亿|-27.33%|1363.97万|MP Materials Corp是西半球的稀土材料生产商。公司拥有并运营着Mountain Pass稀土矿和加工厂，这是北美唯一具有规模的稀土采矿和加工场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627114017a4c03843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627114017a4c03843&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","MP","BK4544","BK4588","IE00BD6J9T35.USD","BK4585","ARKG"],"gpt_icon":1},{"id":"2546261891","title":"Mp Materials Corp.6月24日成交额为3.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546261891?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:48","pubTimestamp":1750823285,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Mp Materials Corp.成交额为3.64亿美元，成交额较昨日减少5.41%，当日成交量为1021.01万股。Mp Materials Corp.于2025年6月24日跌4.51%，报34.91美元，该股过去5个交易日涨0.75%，年初至今涨123.78%，过去60日涨33.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|3.64亿|-5.41%|1021.01万|#|2025-06-23|3.85亿|-25.42%|1052.46万|#|2025-06-20|5.17亿|-27.33%|1363.97万|#|2025-06-18|7.11亿|44.30%|1884.87万|#|2025-06-17|4.93亿|-42.55%|1406.13万|MP Materials Corp是西半球的稀土材料生产商。公司拥有并运营着Mountain Pass稀土矿和加工厂，这是北美唯一具有规模的稀土采矿和加工场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625114813a71c47e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625114813a71c47e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BK4588","ARKG","IE00BD6J9T35.USD","MP","BK4585","BK4544"],"gpt_icon":1},{"id":"2545147626","title":"Mp Materials Corp.6月23日成交额为3.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545147626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545147626?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:47","pubTimestamp":1750736845,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Mp Materials Corp.成交额为3.85亿美元，成交额较昨日减少25.42%，当日成交量为1052.46万股。Mp Materials Corp.于2025年6月23日跌3.13%，报36.56美元，该股过去5个交易日涨19.67%，年初至今涨134.36%，过去60日涨40.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|3.85亿|-25.42%|1052.46万|#|2025-06-20|5.17亿|-27.33%|1363.97万|#|2025-06-18|7.11亿|44.30%|1884.87万|#|2025-06-17|4.93亿|-42.55%|1406.13万|#|2025-06-16|8.57亿|13.02%|2529.19万|MP Materials Corp是西半球的稀土材料生产商。公司拥有并运营着Mountain Pass稀土矿和加工厂，这是北美唯一具有规模的稀土采矿和加工场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624114733a71a7dc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624114733a71a7dc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","MP","BK4585","BK4544","ARKG","BK4168","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2545102124","title":"Mp Materials Corp.6月20日成交额为5.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545102124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545102124?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 11:45","pubTimestamp":1750477522,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Mp Materials Corp.成交额为5.17亿美元，成交额较昨日减少27.33%，当日成交量为1363.97万股。Mp Materials Corp.于2025年6月20日涨1.4%，报37.74美元，该股过去5个交易日涨29.25%，年初至今涨141.92%，过去60日涨40.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|5.17亿|-27.33%|1363.97万|#|2025-06-18|7.11亿|44.30%|1884.87万|#|2025-06-17|4.93亿|-42.55%|1406.13万|#|2025-06-16|8.57亿|13.02%|2529.19万|#|2025-06-13|7.59亿|9.97%|2532.93万|MP Materials Corp是西半球的稀土材料生产商。公司拥有并运营着Mountain Pass稀土矿和加工厂，这是北美唯一具有规模的稀土采矿和加工场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621114529a715911b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621114529a715911b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MP","BK4585","BK4544","IE00BD6J9T35.USD","ARKG","BK4588","BK4168"],"gpt_icon":1},{"id":"1135057650","title":"稀土概念拉升，MP Materials涨超9%，年内大涨144%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135057650","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135057650?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:26","pubTimestamp":1750256790,"startTime":"0","endTime":"0","summary":"USA Rare Earth涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/78ccc3a53f1ce235a60691f4dd52834a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/78ccc3a53f1ce235a60691f4dd52834a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9418af869bd828304e30da52f4054ba8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MP","NOPMF","USAR"],"gpt_icon":0},{"id":"2544994945","title":"Mp Materials Corp.6月17日成交额为4.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544994945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544994945?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 11:36","pubTimestamp":1750217816,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Mp Materials Corp.成交额为4.93亿美元，成交额较昨日减少42.55%，当日成交量为1406.13万股。Mp Materials Corp.于2025年6月17日涨2.4%，报35.48美元，该股过去5个交易日涨30.3%，年初至今涨127.44%，过去60日涨36.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|4.93亿|-42.55%|1406.13万|#|2025-06-16|8.57亿|13.02%|2529.19万|#|2025-06-13|7.59亿|9.97%|2532.93万|#|2025-06-12|6.90亿|75.47%|2457.88万|#|2025-06-11|3.93亿|112.19%|1584.24万|MP Materials Corp是西半球的稀土材料生产商。公司拥有并运营着Mountain Pass稀土矿和加工厂，这是北美唯一具有规模的稀土采矿和加工场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618113706a4afb09d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618113706a4afb09d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","MP","BK4585","BK4168","ARKG","IE00BD6J9T35.USD","BK4544"],"gpt_icon":1},{"id":"1120191069","title":"美国稀土板块走强，MP Materials涨超12%，年涨幅超118%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120191069","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120191069?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 23:53","pubTimestamp":1750089226,"startTime":"0","endTime":"0","summary":"USA Rare Earth达成重要合作。","market":"us","thumbnail":"https://static.tigerbbs.com/78ccc3a53f1ce235a60691f4dd52834a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/78ccc3a53f1ce235a60691f4dd52834a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"50f45453f8c9f4f8fcd49ab9d0a01c76","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1305980.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["USAR","MP"],"gpt_icon":0},{"id":"2543160387","title":"Mp Materials Corp.盘中异动 早盘急速拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543160387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543160387?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:32","pubTimestamp":1750080739,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时32分，Mp Materials Corp.股票出现异动，股价快速上涨5.56%。截至发稿，该股报32.25美元/股，成交量95.2072万股，换手率0.58%，振幅1.67%。Mp Materials Corp.股票所在的工业金属与采矿行业中，整体涨幅为0.43%。Mp Materials Corp.公司简介：MP Materials Corp是西半球的稀土材料生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213219a4ac32e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213219a4ac32e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MP","BK4168","ARKG","IE00BD6J9T35.USD","BK4544","BK4585","BK4588"],"gpt_icon":1},{"id":"2543527526","title":"Mp Materials Corp.6月13日成交额为7.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543527526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543527526?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 11:34","pubTimestamp":1749872083,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Mp Materials Corp.成交额为7.59亿美元，成交额较昨日增加9.97%，当日成交量为2532.93万股。Mp Materials Corp.于2025年6月13日涨4.62%，报30.55美元，该股过去5个交易日涨18.87%，年初至今涨95.83%，过去60日涨13.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|7.59亿|9.97%|2532.93万|#|2025-06-12|6.90亿|75.47%|2457.88万|#|2025-06-11|3.93亿|112.19%|1584.24万|#|2025-06-10|1.85亿|-55.37%|677.55万|#|2025-06-09|4.15亿|83.90%|1481.56万|MP Materials Corp是西半球的稀土材料生产商。公司拥有并运营着Mountain Pass稀土矿和加工厂，这是北美唯一具有规模的稀土采矿和加工场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614113447a708b12b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614113447a708b12b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MP","BK4588","BK4544","BK4168","BK4585","ARKG","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"1115354948","title":"异动解读 | 稀土概念持续走强，MP Materials盘前大涨8.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115354948","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115354948?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:46","pubTimestamp":1749804406,"startTime":"0","endTime":"0","summary":"稀土概念股持续走强，MP Materials Corp.今日盘前大涨8.29%，延续了昨日的强劲涨势。作为西半球领先的稀土材料生产商，MP Materials有望从该政策中受益，推动其股价上涨。值得注意的是，MP Materials昨日股价已上涨13.88%，收于29.2美元，成交额达6.90亿美元，较前一交易日增加75.47%。今年以来，MP Materials股价已累计上涨87.18%，显示出强劲的增长势头。随着全球对稀土材料需求的增加，以及潜在的政府支持，投资者对MP Materials的未来发展前景保持乐观态度。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c776cfbea8da44e84671f86fa5b1410","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MP"],"gpt_icon":0},{"id":"1161436762","title":"异动解读 | 稀土巨头MP Materials盘前大涨8.29%，特朗普政府或支持稀土项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1161436762","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161436762?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:46","pubTimestamp":1749804406,"startTime":"0","endTime":"0","summary":"6月13日盘前，稀土材料生产商MP Materials Corp.股价大涨8.29%，延续了前一交易日的强劲涨势。该公司股价的显著上涨引起了投资者的广泛关注。消息面上，彭博社此前报道称，特朗普政府正在制定计划，优先考虑并资助被视为对国家安全至关重要的稀土项目。作为西半球最大的稀土材料生产商，MP Materials无疑将从这一政策中受益。此消息激发了市场对稀土行业前景的乐观情绪，推动了MP Materials股价的上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c776cfbea8da44e84671f86fa5b1410","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"异动解读 | 稀土巨头MP Materials盘前大涨8.29%，特朗普政府或支持稀土项目","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MP"],"gpt_icon":0},{"id":"1167610057","title":"盘前异动 | 特斯拉跌超2%，SBET跌超66%；稀土概念股MP涨超7%，休斯敦能源涨超80%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167610057","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167610057?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:13","pubTimestamp":1749802426,"startTime":"0","endTime":"0","summary":"以色列对伊朗发动袭击，恐慌指数ETF盘前走强，UVIX大涨近8%，UVXY涨近7%。$SharpLink Gaming$盘前跌超66%，公司增发普通股和权证。因以色列对伊朗发动打击，美股军工股盘前普涨，$雷神技术公司$涨超5%，$洛克希德马丁$涨超4%。国际原油飙升，美股石油概念股盘前走强，$休斯敦能源$涨超80%，$西方石油$涨近5%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3228f3a463d8873a08f52298e7f2448f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","MP","SBET"],"gpt_icon":0},{"id":"1173937192","title":"美股夜盘 | 稀土概念走高，MP Materials涨超7%；“以太币版MSTR” SBET暴跌66%，公司增发普通股和权证","url":"https://stock-news.laohu8.com/highlight/detail?id=1173937192","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173937192?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 08:29","pubTimestamp":1749774573,"startTime":"0","endTime":"0","summary":"本周五（6月13日）美股夜盘时段，稀土概念走高， $MP Materials Corp.(MP)$ 涨超7%，截至发稿报31.3美元：消息面上，此前彭博社报道称特朗普政府正在制定计划，优先考虑并资助被视为对国家安全至关重要的稀土项目。“以太币版MSTR”  $SharpLink Gaming(SBET)$ 暴跌66%，截至发稿报10.55美元：消息面上，公司提交了一份注册声明，供卖方股东转售多达9190万股的股票，包括约5870万普通股、约1040万预融资认股权证、约350万战略顾问认股权证和约280万配售代理认股权证。这些股票是在2025年5月的PIPE发行和注册发行中发行的。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c776cfbea8da44e84671f86fa5b1410","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET","MP"],"gpt_icon":0},{"id":"2542563538","title":"Mp Materials Corp.6月11日成交额为3.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542563538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542563538?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:24","pubTimestamp":1749698698,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Mp Materials Corp.成交额为3.93亿美元，成交额较昨日增加112.19%，当日成交量为1584.24万股。Mp Materials Corp.于2025年6月11日跌5.84%，报25.64美元，该股过去5个交易日涨4.31%，年初至今涨64.36%，过去60日跌3.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|3.93亿|112.19%|1584.24万|#|2025-06-10|1.85亿|-55.37%|677.55万|#|2025-06-09|4.15亿|83.90%|1481.56万|#|2025-06-06|2.26亿|-58.99%|878.91万|#|2025-06-05|5.50亿|110.12%|2139.87万|MP Materials Corp是西半球的稀土材料生产商。公司拥有并运营着Mountain Pass稀土矿和加工厂，这是北美唯一具有规模的稀土采矿和加工场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612112502a7047ff6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612112502a7047ff6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4544","ARKG","BK4588","BK4585","IE00BD6J9T35.USD","BK4168","MP"],"gpt_icon":1},{"id":"1186039186","title":"美股异动｜稀土概念股走低，MP Materials跌超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186039186","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186039186?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:46","pubTimestamp":1749649586,"startTime":"0","endTime":"0","summary":"6月11日，美股稀土板块盘前下挫，$USA Rare Earth(USAR)$跌超7%，稀土材料生产商MP Materials跌近6%。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"abe73725ddf240f04ba1528cb9e829eb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MP","USAR"],"gpt_icon":0},{"id":"2542878285","title":"BUZZ--美国股票走势-MP 材料、Ouster、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2542878285","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542878285?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:15","pubTimestamp":1749647717,"startTime":"0","endTime":"0","summary":".N** 腾讯音乐娱乐集团 < TME.N  >:BUZZ - 因交易员对喜马拉雅交易的担忧而下跌。nL1N3SE03W ** GameStop Corp < GME.N  >:BUZZ - 因转向数字游戏损害第一季度营收而下滑。nL4N3SE0UH ** Rubrik Inc < RBRK.N  >:BUZZ - 在出售 10 亿美元可转换债券后略有上涨  nL6N3SE0M1 ** Karat Packaging Inc < KRT.O  >:BUZZ - 二次发行定价后下滑 nL6N3SE0MQ ** J.Jill Inc < JILL.N  >:BUZZ - 在撤回年度预测后下跌 nL6N3SE0MZ ** Vaxart Inc < VXRT.O  >:BUZZ - 因其新型诺如病毒疫苗的早期数据而飙升 nL6N3SE0NA ** MP Materials Corp < MP.N  >:BUZZ - 因中美稀土矿物交易而下跌 nL6N3SE0NA (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4T3SE0Z2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMSC","TCHmain","TSLA","JILL","2NVD.UK","NVDS","GEV","IREN","GTLB","HTCD.SI","KRT","NVDS.UK","NVDY","HON","ETSY","NVIW.SI","OUST","NVD","AMGN","NVDX","01698",".IXIC","SNVD.UK","TERN","RBRK","3NVD.UK","NVDD","SMMT","TSYW.SI","NVDU","USAW.SI","MP","NVD3.UK","VXRT","TLN","BRO"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"MP","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.16},{"date":"2025-02-20","symbol":"MP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"defaultRemindTime":1740085200000,"name":null,"time":"盘后","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"MP","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-08-01","symbol":"MP","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-05-02","symbol":"MP","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MP","date":"2025-07-03","current":-49.77428,"percent":0.277623,"low":-656.573602,"twenty":-59.153926,"median":22.003394,"eighty":72.079146,"high":13779.042409,"avg":668.065078,"sd":2713.547301,"marketCap":5204448528},"quantilePoints":[{"date":"2020-11-20","current":-46.047404,"twenty":-44.364955,"median":-42.363611,"eighty":-40.714152,"marketCap":2611670586},{"date":"2020-11-27","current":-75.387219,"twenty":-76.470628,"median":-55.664875,"eighty":-42.187669,"marketCap":3385036920},{"date":"2020-12-04","current":-80.075047,"twenty":-77.026223,"median":-72.609247,"eighty":-44.364955,"marketCap":3595529773},{"date":"2020-12-11","current":-91.777255,"twenty":-89.360419,"median":-76.081712,"eighty":-53.741381,"marketCap":4120982303},{"date":"2020-12-18","current":-112.889843,"twenty":-91.596687,"median":-77.401249,"eighty":-67.713072,"marketCap":5068979746},{"date":"2020-12-24","current":-123.307239,"twenty":-109.917413,"median":-87.297775,"eighty":-71.609177,"marketCap":5536741642},{"date":"2020-12-31","current":-111.709205,"twenty":-113.271815,"median":-90.735515,"eighty":-72.609247,"marketCap":5015966731},{"date":"2021-01-08","current":-102.402998,"twenty":-112.889843,"median":-91.551545,"eighty":-74.727451,"marketCap":4598099437},{"date":"2021-01-15","current":-110.667466,"twenty":-113.792684,"median":-98.027692,"eighty":-75.387219,"marketCap":4969190541},{"date":"2021-01-22","current":-113.480162,"twenty":-117.751294,"median":-101.777955,"eighty":-76.498408,"marketCap":5095486253},{"date":"2021-01-29","current":-101.29181,"twenty":-115.68865,"median":-102.402998,"eighty":-77.109562,"marketCap":4548204835},{"date":"2021-02-05","current":-111.987002,"twenty":-116.313694,"median":-103.305839,"eighty":-77.359579,"marketCap":5028440382},{"date":"2021-02-12","current":-122.439123,"twenty":-118.737475,"median":-105.649754,"eighty":-79.540287,"marketCap":5497761484},{"date":"2021-02-19","current":-156.434557,"twenty":-121.272374,"median":-108.23674,"eighty":-84.408684,"marketCap":7024224471},{"date":"2021-02-26","current":-145.947712,"twenty":-123.7031,"median":-110.667466,"eighty":-88.422854,"marketCap":6553344162},{"date":"2021-03-05","current":-135.773389,"twenty":-132.231475,"median":-112.438423,"eighty":-90.110471,"marketCap":6096496711},{"date":"2021-03-12","current":-146.815828,"twenty":-136.134526,"median":-113.202365,"eighty":-90.902194,"marketCap":6592324320},{"date":"2021-03-19","current":-328.558528,"twenty":-142.148835,"median":-113.636423,"eighty":-91.200826,"marketCap":7170789865},{"date":"2021-03-26","current":-273.807205,"twenty":-146.913057,"median":-116.049787,"eighty":-91.596687,"marketCap":5975842250},{"date":"2021-04-01","current":-274.980664,"twenty":-151.177244,"median":-117.577671,"eighty":-93.513487,"marketCap":6001453002},{"date":"2021-04-09","current":-284.681263,"twenty":-158.59443,"median":-120.164658,"eighty":-96.881778,"marketCap":6213168556},{"date":"2021-04-16","current":-239.69865,"twenty":-212.490662,"median":-122.439123,"eighty":-99.29167,"marketCap":5231423044},{"date":"2021-04-23","current":-231.406204,"twenty":-231.187158,"median":-123.4635,"eighty":-101.229306,"marketCap":5050440393},{"date":"2021-04-30","current":-235.285264,"twenty":-247.646883,"median":-125.251819,"eighty":-101.486268,"marketCap":5135100894},{"date":"2021-05-07","current":-620.283966,"twenty":-248.961157,"median":-132.144663,"eighty":-102.027972,"marketCap":4733386942},{"date":"2021-05-14","current":9456.134642,"twenty":-251.175188,"median":-132.266199,"eighty":-101.486268,"marketCap":4463295551},{"date":"2021-05-21","current":9582.747004,"twenty":-249.962509,"median":-126.067848,"eighty":-93.513487,"marketCap":4523056586},{"date":"2021-05-28","current":10157.928875,"twenty":-248.961157,"median":-123.480862,"eighty":-89.79795,"marketCap":4794542429},{"date":"2021-06-04","current":11445.757464,"twenty":-248.178851,"median":-123.307239,"eighty":-77.936009,"marketCap":5402397523},{"date":"2021-06-11","current":11583.222314,"twenty":-247.662529,"median":-120.459817,"eighty":-74.859405,"marketCap":5467280932},{"date":"2021-06-18","current":11145.505292,"twenty":-247.408404,"median":-118.445788,"eighty":-49.894392,"marketCap":5260678498},{"date":"2021-06-25","current":12574.416227,"twenty":-245.253524,"median":-116.709555,"eighty":7114.214292,"marketCap":5935124459},{"date":"2021-07-02","current":13587.315119,"twenty":-239.614878,"median":-113.792684,"eighty":9582.023505,"marketCap":6413212736},{"date":"2021-07-09","current":13334.090396,"twenty":-239.279788,"median":-113.271815,"eighty":9930.026623,"marketCap":6293690667},{"date":"2021-07-16","current":11970.29439,"twenty":-235.285264,"median":-112.976655,"eighty":10161.546371,"marketCap":5649978952},{"date":"2021-07-23","current":12878.285894,"twenty":-231.406204,"median":-111.709205,"eighty":11416.817496,"marketCap":6078550942},{"date":"2021-07-30","current":13609.020095,"twenty":-230.858589,"median":-109.417378,"eighty":11583.222314,"marketCap":6423457485},{"date":"2021-08-06","current":77.310846,"twenty":-227.18175,"median":-106.153261,"eighty":11717.069667,"marketCap":6341499494},{"date":"2021-08-13","current":79.636021,"twenty":-222.879065,"median":-103.53155,"eighty":11655.572233,"marketCap":6532224226},{"date":"2021-08-20","current":66.980936,"twenty":-214.664849,"median":-102.402998,"eighty":11583.222314,"marketCap":5494178254},{"date":"2021-08-27","current":73.070112,"twenty":-171.678679,"median":-101.534883,"eighty":11500.019905,"marketCap":5993649004},{"date":"2021-09-03","current":74.47864,"twenty":-160.427892,"median":-98.027692,"eighty":11463.844943,"marketCap":6109184943},{"date":"2021-09-10","current":73.915229,"twenty":-159.816738,"median":-91.777255,"eighty":11449.37496,"marketCap":6062970567},{"date":"2021-09-17","current":73.915229,"twenty":-159.219474,"median":-90.874414,"eighty":11422.60549,"marketCap":6062970567},{"date":"2021-09-24","current":74.001908,"twenty":-158.080505,"median":-87.297775,"eighty":11358.937558,"marketCap":6070080471},{"date":"2021-10-01","current":69.104563,"twenty":-156.712354,"median":-77.297075,"eighty":11185.297748,"marketCap":5668370900},{"date":"2021-10-08","current":65.464059,"twenty":-153.767703,"median":-75.387219,"eighty":10422.006086,"marketCap":5369754935},{"date":"2021-10-15","current":73.633523,"twenty":-151.573105,"median":-71.984204,"eighty":10177.463354,"marketCap":6039863380},{"date":"2021-10-22","current":79.115949,"twenty":-151.163355,"median":-46.047404,"eighty":10158.652374,"marketCap":6489564802},{"date":"2021-10-29","current":73.351818,"twenty":-150.12856,"median":-40.521715,"eighty":10149.246884,"marketCap":6016756192},{"date":"2021-11-05","current":59.070637,"twenty":-147.62144,"median":59.764447,"eighty":9973.436576,"marketCap":6507339562},{"date":"2021-11-12","current":74.850775,"twenty":-146.864443,"median":64.77063,"eighty":9930.026623,"marketCap":8245711071},{"date":"2021-11-19","current":68.896919,"twenty":-146.121335,"median":65.940792,"eighty":9912.662643,"marketCap":7589822434},{"date":"2021-11-26","current":68.671028,"twenty":-144.405938,"median":66.894257,"eighty":9897.469159,"marketCap":7564937770},{"date":"2021-12-03","current":66.976914,"twenty":-142.69054,"median":66.978925,"eighty":9705.741869,"marketCap":7378310790},{"date":"2021-12-10","current":76.309763,"twenty":-142.148835,"median":67.267273,"eighty":9580.576506,"marketCap":8406436064},{"date":"2021-12-17","current":68.591594,"twenty":-141.739085,"median":67.537677,"eighty":9505.332588,"marketCap":7556187135},{"date":"2021-12-23","current":69.624989,"twenty":-139.627826,"median":67.77618,"eighty":9418.512684,"marketCap":7670027996},{"date":"2021-12-31","current":73.339137,"twenty":-136.67623,"median":68.562822,"eighty":9178.310947,"marketCap":8079186057},{"date":"2022-01-07","current":73.500606,"twenty":-136.245644,"median":68.654893,"eighty":5375.520677,"marketCap":8096973785},{"date":"2022-01-14","current":75.615848,"twenty":-135.856728,"median":68.736915,"eighty":83.913613,"marketCap":8329993022},{"date":"2022-01-21","current":63.505686,"twenty":-135.12751,"median":68.736915,"eighty":82.535421,"marketCap":6995913422},{"date":"2022-01-28","current":61.293564,"twenty":-132.488437,"median":68.654893,"eighty":82.409737,"marketCap":6752221548},{"date":"2022-02-04","current":57.854278,"twenty":-132.217585,"median":68.562822,"eighty":82.219045,"marketCap":6373342942},{"date":"2022-02-11","current":64.635968,"twenty":-130.995277,"median":68.121492,"eighty":81.718447,"marketCap":7120427518},{"date":"2022-02-18","current":66.702769,"twenty":-126.557466,"median":67.961869,"eighty":81.070265,"marketCap":7348110436},{"date":"2022-02-25","current":61.71309,"twenty":-125.251819,"median":67.574345,"eighty":79.830184,"marketCap":8333550568},{"date":"2022-03-04","current":51.205214,"twenty":-124.036457,"median":67.332002,"eighty":79.636021,"marketCap":6914598477},{"date":"2022-03-11","current":57.489191,"twenty":-123.480862,"median":67.171029,"eighty":79.115949,"marketCap":7763167943},{"date":"2022-03-18","current":61.840649,"twenty":-123.446138,"median":66.96809,"eighty":78.487528,"marketCap":8350775670},{"date":"2022-03-25","current":72.055399,"twenty":-123.307239,"median":66.959266,"eighty":77.310846,"marketCap":9730144866},{"date":"2022-04-01","current":74.329725,"twenty":-122.439123,"median":67.075983,"eighty":77.187348,"marketCap":10037263104},{"date":"2022-04-08","current":68.992288,"twenty":-120.494542,"median":67.267273,"eighty":77.05292,"marketCap":9316511632},{"date":"2022-04-14","current":64.509367,"twenty":-120.438983,"median":67.267273,"eighty":76.962498,"marketCap":8711151406},{"date":"2022-04-22","current":54.123714,"twenty":-120.008397,"median":67.075983,"eighty":76.739135,"marketCap":7308703961},{"date":"2022-04-29","current":50.008892,"twenty":-118.737475,"median":66.959266,"eighty":76.610513,"marketCap":6753050733},{"date":"2022-05-06","current":32.723719,"twenty":-117.751294,"median":66.775264,"eighty":76.365991,"marketCap":6690986109},{"date":"2022-05-13","current":30.804923,"twenty":-117.410993,"median":65.943866,"eighty":76.214388,"marketCap":6298651821},{"date":"2022-05-20","current":33.183883,"twenty":-116.313694,"median":65.741042,"eighty":76.190544,"marketCap":6785075327},{"date":"2022-05-27","current":34.842209,"twenty":-115.383073,"median":65.464059,"eighty":76.069194,"marketCap":7124151567},{"date":"2022-06-03","current":33.609317,"twenty":-114.362168,"median":64.732849,"eighty":75.843829,"marketCap":6872063473},{"date":"2022-06-10","current":32.289602,"twenty":-113.605171,"median":64.561952,"eighty":75.703474,"marketCap":6602222696},{"date":"2022-06-17","current":28.616975,"twenty":-113.355154,"median":64.490646,"eighty":75.648142,"marketCap":5851284217},{"date":"2022-06-24","current":31.013299,"twenty":-113.244035,"median":64.077201,"eighty":75.522084,"marketCap":6341258260},{"date":"2022-07-01","current":27.401448,"twenty":-113.146806,"median":63.529906,"eighty":75.328885,"marketCap":5602746660},{"date":"2022-07-08","current":27.080202,"twenty":-113.028742,"median":63.174675,"eighty":75.225792,"marketCap":5537061734},{"date":"2022-07-15","current":24.970394,"twenty":-112.709275,"median":62.652632,"eighty":75.102726,"marketCap":5105671544},{"date":"2022-07-22","current":24.709924,"twenty":-111.931443,"median":61.77687,"eighty":74.983197,"marketCap":5052413496},{"date":"2022-07-29","current":29.146597,"twenty":-111.500857,"median":61.293564,"eighty":74.907065,"marketCap":5959575582},{"date":"2022-08-05","current":27.263674,"twenty":-110.486898,"median":60.566954,"eighty":74.824021,"marketCap":6831513399},{"date":"2022-08-12","current":26.937757,"twenty":-109.625726,"median":59.97386,"eighty":74.699671,"marketCap":6749847698},{"date":"2022-08-19","current":24.875977,"twenty":-108.736775,"median":59.619372,"eighty":74.59999,"marketCap":6233223374},{"date":"2022-08-26","current":25.70494,"twenty":-107.153331,"median":57.854278,"eighty":74.448857,"marketCap":6440938308},{"date":"2022-09-02","current":22.757516,"twenty":-105.951858,"median":57.67128,"eighty":74.319208,"marketCap":5702396319},{"date":"2022-09-09","current":24.011588,"twenty":-105.146246,"median":57.515484,"eighty":74.27714,"marketCap":6016631733},{"date":"2022-09-16","current":22.233215,"twenty":-103.75726,"median":55.188572,"eighty":74.145676,"marketCap":5571021062},{"date":"2022-09-23","current":20.469011,"twenty":-103.305839,"median":54.552929,"eighty":74.098041,"marketCap":5128961073},{"date":"2022-09-30","current":19.342472,"twenty":-102.437723,"median":53.939664,"eighty":74.001908,"marketCap":4846681803},{"date":"2022-10-07","current":21.028738,"twenty":-102.402998,"median":52.999697,"eighty":73.915229,"marketCap":5269213037},{"date":"2022-10-14","current":19.307046,"twenty":-102.402998,"median":51.967705,"eighty":73.915229,"marketCap":4837805097},{"date":"2022-10-21","current":21.517614,"twenty":-101.777955,"median":51.080323,"eighty":73.823544,"marketCap":5391711588},{"date":"2022-10-28","current":21.418422,"twenty":-101.29181,"median":50.153502,"eighty":73.806881,"marketCap":5366856810},{"date":"2022-11-04","current":20.6904,"twenty":-101.187636,"median":35.710442,"eighty":73.763541,"marketCap":5606808792},{"date":"2022-11-11","current":23.180062,"twenty":-98.027692,"median":34.511923,"eighty":73.633523,"marketCap":6281472295},{"date":"2022-11-18","current":21.411092,"twenty":-96.117836,"median":34.147622,"eighty":73.633523,"marketCap":5802106122},{"date":"2022-11-25","current":21.797645,"twenty":-92.645371,"median":33.960952,"eighty":73.616188,"marketCap":5906856508},{"date":"2022-12-02","current":22.112128,"twenty":-91.416119,"median":33.609317,"eighty":73.522856,"marketCap":5992077161},{"date":"2022-12-09","current":20.231778,"twenty":-91.075817,"median":33.440011,"eighty":73.487688,"marketCap":5482528673},{"date":"2022-12-16","current":18.744533,"twenty":-90.791075,"median":33.227294,"eighty":73.378346,"marketCap":5079506002},{"date":"2022-12-23","current":16.392458,"twenty":-89.485428,"median":32.506661,"eighty":73.341673,"marketCap":4442126535},{"date":"2022-12-30","current":15.907629,"twenty":-88.047827,"median":32.029133,"eighty":73.338906,"marketCap":4310744695},{"date":"2023-01-06","current":17.329357,"twenty":-84.408684,"median":31.239039,"eighty":73.33531,"marketCap":4696013064},{"date":"2023-01-13","current":19.347293,"twenty":-79.005528,"median":31.013299,"eighty":73.280086,"marketCap":5242845587},{"date":"2023-01-20","current":19.792812,"twenty":-77.359579,"median":30.804923,"eighty":73.1963,"marketCap":5363574845},{"date":"2023-01-27","current":20.945918,"twenty":-77.109562,"median":30.292665,"eighty":73.145375,"marketCap":5676050573},{"date":"2023-02-03","current":22.216956,"twenty":-76.498408,"median":29.667537,"eighty":73.078652,"marketCap":6020484045},{"date":"2023-02-10","current":20.159709,"twenty":-75.255265,"median":29.567691,"eighty":73.009437,"marketCap":5462998940},{"date":"2023-02-17","current":21.417644,"twenty":-74.30381,"median":29.146597,"eighty":72.762403,"marketCap":5803881552},{"date":"2023-02-24","current":20.272799,"twenty":-72.609247,"median":28.886127,"eighty":72.745067,"marketCap":5858919891},{"date":"2023-03-03","current":20.871339,"twenty":-71.35916,"median":28.373869,"eighty":72.55004,"marketCap":6031900318},{"date":"2023-03-10","current":18.031951,"twenty":-65.282346,"median":27.870294,"eighty":72.499118,"marketCap":5211306105},{"date":"2023-03-17","current":16.507778,"twenty":-46.047404,"median":27.61951,"eighty":72.420022,"marketCap":4770813973},{"date":"2023-03-24","current":15.930068,"twenty":-43.243323,"median":27.263674,"eighty":72.311674,"marketCap":4603853246},{"date":"2023-03-31","current":17.325178,"twenty":-41.4839,"median":27.07152,"eighty":72.311674,"marketCap":5007045641},{"date":"2023-04-06","current":16.206631,"twenty":-39.944405,"median":26.943862,"eighty":72.172988,"marketCap":4683781254},{"date":"2023-04-14","current":17.374345,"twenty":4.494472,"median":26.788969,"eighty":72.103645,"marketCap":5021255064},{"date":"2023-04-21","current":14.793084,"twenty":15.343753,"median":26.346147,"eighty":72.063315,"marketCap":4275260325},{"date":"2023-04-28","current":13.287547,"twenty":13.543219,"median":26.246697,"eighty":72.006968,"marketCap":3840154258},{"date":"2023-05-05","current":15.122439,"twenty":13.246984,"median":25.990568,"eighty":71.988275,"marketCap":3642995552},{"date":"2023-05-12","current":16.014632,"twenty":13.258046,"median":25.808239,"eighty":71.985863,"marketCap":3857924840},{"date":"2023-05-22","current":15.682837,"twenty":13.265421,"median":25.751804,"eighty":71.985097,"marketCap":3777995458},{"date":"2023-06-06","current":16.110484,"twenty":13.272797,"median":25.730099,"eighty":71.984331,"marketCap":3881015550},{"date":"2023-07-28","current":17.20172,"twenty":13.299839,"median":25.701397,"eighty":71.96973,"marketCap":4143894407},{"date":"2023-08-04","current":22.44794,"twenty":13.433821,"median":25.449875,"eighty":71.90284,"marketCap":3928973179},{"date":"2023-08-11","current":23.243128,"twenty":13.754556,"median":25.349604,"eighty":71.768807,"marketCap":4068151772},{"date":"2023-08-18","current":21.619154,"twenty":13.975684,"median":24.970394,"eighty":71.64786,"marketCap":3783914093},{"date":"2023-08-25","current":19.974881,"twenty":14.302644,"median":24.815242,"eighty":71.603683,"marketCap":3496123444},{"date":"2023-09-01","current":21.25376,"twenty":14.924826,"median":24.631783,"eighty":71.570571,"marketCap":3719960616},{"date":"2023-09-08","current":21.761252,"twenty":15.194235,"median":24.422527,"eighty":71.486104,"marketCap":3808784890},{"date":"2023-09-15","current":22.938633,"twenty":15.486731,"median":23.572998,"eighty":71.274572,"marketCap":4014857207},{"date":"2023-09-22","current":20.096679,"twenty":15.542946,"median":23.304027,"eighty":71.131301,"marketCap":3517441270},{"date":"2023-09-29","current":19.568887,"twenty":15.70945,"median":23.211595,"eighty":71.032557,"marketCap":3425064024},{"date":"2023-10-04","current":17.863714,"twenty":15.789291,"median":23.166959,"eighty":71.030739,"marketCap":3126614462},{"date":"2023-10-17","current":18.574203,"twenty":15.815904,"median":23.15708,"eighty":71.030133,"marketCap":3250968446},{"date":"2023-10-27","current":17.153226,"twenty":15.852594,"median":23.108891,"eighty":71.014296,"marketCap":3002260478},{"date":"2023-11-03","current":27.63574,"twenty":15.916605,"median":23.060431,"eighty":70.990254,"marketCap":2972859472},{"date":"2023-11-10","current":25.257398,"twenty":15.960558,"median":23.15708,"eighty":70.97878,"marketCap":2717014086},{"date":"2023-11-17","current":25.902057,"twenty":16.009629,"median":23.243128,"eighty":70.936397,"marketCap":2786361958},{"date":"2023-11-24","current":26.629364,"twenty":16.018128,"median":23.304027,"eighty":70.865403,"marketCap":2864600584},{"date":"2023-12-01","current":26.232651,"twenty":16.037353,"median":23.572998,"eighty":70.713346,"marketCap":2821924970},{"date":"2023-12-08","current":27.009547,"twenty":16.068752,"median":24.422527,"eighty":70.609453,"marketCap":2905498047},{"date":"2023-12-15","current":30.579965,"twenty":16.111844,"median":24.663585,"eighty":70.503374,"marketCap":3289578573},{"date":"2023-12-22","current":32.960243,"twenty":16.12655,"median":24.711918,"eighty":70.267142,"marketCap":3545632256},{"date":"2023-12-29","current":33.836318,"twenty":16.154345,"median":24.815242,"eighty":70.255987,"marketCap":3639874237},{"date":"2024-01-05","current":30.943619,"twenty":16.168527,"median":24.875977,"eighty":70.219999,"marketCap":3328697885},{"date":"2024-01-12","current":28.910464,"twenty":16.188194,"median":25.174672,"eighty":70.152107,"marketCap":3109985364},{"date":"2024-01-19","current":26.216121,"twenty":16.209089,"median":25.349604,"eighty":70.107263,"marketCap":2820146819},{"date":"2024-01-26","current":26.116943,"twenty":16.228733,"median":25.449875,"eighty":70.02578,"marketCap":2809477916},{"date":"2024-02-02","current":26.712013,"twenty":16.275373,"median":25.701397,"eighty":69.92801,"marketCap":2873491337},{"date":"2024-02-09","current":27.158315,"twenty":16.307423,"median":25.751804,"eighty":69.836889,"marketCap":2921501402},{"date":"2024-02-16","current":27.307082,"twenty":16.321616,"median":25.786349,"eighty":69.806224,"marketCap":2937504758},{"date":"2024-02-23","current":114.731152,"twenty":16.339054,"median":25.883366,"eighty":69.819117,"marketCap":2788770117},{"date":"2024-03-01","current":111.431336,"twenty":16.359699,"median":25.968176,"eighty":70.122878,"marketCap":2708561482},{"date":"2024-03-08","current":111.870907,"twenty":16.392458,"median":26.116702,"eighty":70.561503,"marketCap":2719246143},{"date":"2024-03-15","current":101.174671,"twenty":16.409445,"median":26.133473,"eighty":70.962213,"marketCap":2459252733},{"date":"2024-03-22","current":104.178409,"twenty":16.409445,"median":26.167127,"eighty":71.033163,"marketCap":2532264581},{"date":"2024-03-28","current":106.449527,"twenty":16.429111,"median":26.224386,"eighty":71.544568,"marketCap":2587468661},{"date":"2024-04-05","current":107.988027,"twenty":16.493028,"median":26.249181,"eighty":71.855553,"marketCap":2624864973},{"date":"2024-04-12","current":126.743071,"twenty":16.571696,"median":26.346147,"eighty":72.006968,"marketCap":3080743829},{"date":"2024-04-19","current":120.589072,"twenty":16.634122,"median":26.513656,"eighty":72.311674,"marketCap":2931158579},{"date":"2024-04-26","current":117.438811,"twenty":16.64813,"median":26.521921,"eighty":72.589045,"marketCap":2854585178},{"date":"2024-05-03","current":787.81671,"twenty":16.727531,"median":26.579775,"eighty":73.096934,"marketCap":2638398161},{"date":"2024-05-10","current":805.604793,"twenty":16.74742,"median":26.629364,"eighty":73.338829,"marketCap":2697970453},{"date":"2024-05-17","current":892.483742,"twenty":16.767133,"median":26.712013,"eighty":73.522856,"marketCap":2988928051},{"date":"2024-05-24","current":833.248095,"twenty":16.817155,"median":26.767021,"eighty":73.772209,"marketCap":2790547870},{"date":"2024-05-31","current":788.32773,"twenty":16.916291,"median":26.819456,"eighty":73.915229,"marketCap":2640109567},{"date":"2024-06-07","current":752.786342,"twenty":16.974864,"median":26.893839,"eighty":74.198262,"marketCap":2521081459},{"date":"2024-06-14","current":694.537956,"twenty":16.984697,"median":26.937757,"eighty":74.569653,"marketCap":2326007615},{"date":"2024-06-21","current":674.792741,"twenty":17.003036,"median":26.949967,"eighty":74.907065,"marketCap":2259880888},{"date":"2024-06-28","current":634.315049,"twenty":17.010213,"median":26.993018,"eighty":75.050719,"marketCap":2124321098},{"date":"2024-07-05","current":698.980629,"twenty":17.027421,"median":27.026077,"eighty":75.522084,"marketCap":2340886128},{"date":"2024-07-12","current":734.522017,"twenty":17.06951,"median":27.080202,"eighty":76.129869,"marketCap":2459914236},{"date":"2024-07-15","current":771.050666,"twenty":17.083031,"median":27.080202,"eighty":76.190544,"marketCap":2582248681},{"date":"2024-08-02","current":-55.022228,"twenty":17.037452,"median":27.080202,"eighty":76.190544,"marketCap":2096401923},{"date":"2024-08-09","current":-47.616995,"twenty":16.945577,"median":27.026077,"eighty":76.069194,"marketCap":1814255119},{"date":"2024-08-16","current":-53.6071,"twenty":16.727531,"median":26.971493,"eighty":75.77882,"marketCap":2042484113},{"date":"2024-08-23","current":-54.171385,"twenty":16.493028,"median":26.937757,"eighty":75.700028,"marketCap":2063983945},{"date":"2024-08-30","current":-55.994461,"twenty":16.385906,"median":26.877309,"eighty":75.631995,"marketCap":2133444944},{"date":"2024-09-06","current":-58.633101,"twenty":16.31234,"median":26.819456,"eighty":75.475201,"marketCap":2233979774},{"date":"2024-09-13","current":-59.061392,"twenty":16.194339,"median":26.745072,"eighty":75.302609,"marketCap":2250298106},{"date":"2024-09-20","current":-60.817387,"twenty":16.089618,"median":26.703748,"eighty":75.177261,"marketCap":2317203271},{"date":"2024-09-27","current":-72.381257,"twenty":15.975804,"median":26.629364,"eighty":75.050719,"marketCap":2757798260},{"date":"2024-10-04","current":-72.638232,"twenty":15.612891,"median":26.563924,"eighty":74.952168,"marketCap":2767589259},{"date":"2024-10-11","current":-74.394227,"twenty":14.466124,"median":26.513656,"eighty":74.87892,"marketCap":2834494424},{"date":"2024-10-18","current":-78.334508,"twenty":13.305985,"median":26.497127,"eighty":74.770514,"marketCap":2984623087},{"date":"2024-10-25","current":-79.448066,"twenty":12.638534,"median":26.328434,"eighty":74.665,"marketCap":3027050752},{"date":"2024-10-31","current":-80.26182,"twenty":-42.539554,"median":26.249181,"eighty":74.569653,"marketCap":3058055585},{"date":"2024-11-08","current":-54.943511,"twenty":-46.989159,"median":26.224386,"eighty":74.419074,"marketCap":3260402913},{"date":"2024-11-15","current":-51.073594,"twenty":-48.423901,"median":26.151192,"eighty":74.308691,"marketCap":3030758149},{"date":"2024-11-22","current":-51.513647,"twenty":-50.220993,"median":26.125208,"eighty":74.224554,"marketCap":3056871305},{"date":"2024-11-29","current":-57.949415,"twenty":-50.95258,"median":26.116702,"eighty":74.136149,"marketCap":3438776209},{"date":"2024-12-06","current":-55.034067,"twenty":-53.264034,"median":25.968176,"eighty":74.078814,"marketCap":3265776552},{"date":"2024-12-13","current":-53.906432,"twenty":-53.719409,"median":25.883366,"eighty":73.984572,"marketCap":3198861590},{"date":"2024-12-20","current":-44.50031,"twenty":-53.626539,"median":25.786349,"eighty":73.915229,"marketCap":2640692884},{"date":"2024-12-27","current":-46.315526,"twenty":-53.6071,"median":25.708393,"eighty":73.915229,"marketCap":2748409652},{"date":"2025-01-03","current":-45.077879,"twenty":-53.516526,"median":25.697855,"eighty":73.841881,"marketCap":2674966401},{"date":"2025-01-10","current":-53.30136,"twenty":-53.61682,"median":25.456605,"eighty":73.813546,"marketCap":3162956001},{"date":"2025-01-17","current":-58.224447,"twenty":-53.80742,"median":25.3992,"eighty":73.780877,"marketCap":3455096932},{"date":"2025-01-24","current":-58.884526,"twenty":-54.154023,"median":25.293412,"eighty":73.711534,"marketCap":3494266665},{"date":"2025-01-31","current":-59.792134,"twenty":-54.484001,"median":24.970394,"eighty":73.633523,"marketCap":3548125049},{"date":"2025-02-07","current":-66.310412,"twenty":-55.349864,"median":24.815242,"eighty":73.624855,"marketCap":3934926170},{"date":"2025-02-14","current":-67.053001,"twenty":-55.994461,"median":24.709924,"eighty":73.567355,"marketCap":3978992121},{"date":"2025-02-21","current":-57.82501,"twenty":-56.246219,"median":24.631783,"eighty":73.497377,"marketCap":3783143452},{"date":"2025-02-28","current":-58.519399,"twenty":-56.667762,"median":24.217057,"eighty":73.457931,"marketCap":3828573186},{"date":"2025-03-07","current":-60.956073,"twenty":-57.143233,"median":23.435975,"eighty":73.349282,"marketCap":3987990094},{"date":"2025-03-14","current":-60.906109,"twenty":-57.382847,"median":23.304027,"eighty":73.33906,"marketCap":3984721250},{"date":"2025-03-21","current":-65.577742,"twenty":-57.949415,"median":23.180062,"eighty":73.337031,"marketCap":4290358196},{"date":"2025-03-28","current":-65.377886,"twenty":-58.220519,"median":23.108891,"eighty":73.305117,"marketCap":4277282818},{"date":"2025-04-04","current":-62.005316,"twenty":-58.861389,"median":22.938633,"eighty":73.1963,"marketCap":4056635825},{"date":"2025-04-11","current":-58.807621,"twenty":-59.026019,"median":22.921414,"eighty":73.145375,"marketCap":3847429788},{"date":"2025-04-17","current":-68.900348,"twenty":-59.187062,"median":22.853165,"eighty":73.080787,"marketCap":4507736344},{"date":"2025-04-25","current":-64.978174,"twenty":-59.275538,"median":22.72209,"eighty":73.070112,"marketCap":4251132064},{"date":"2025-05-02","current":-60.809615,"twenty":-59.482135,"median":22.55538,"eighty":72.766737,"marketCap":3978408244},{"date":"2025-05-09","current":-37.282706,"twenty":-59.575342,"median":22.44794,"eighty":72.745067,"marketCap":3898317034},{"date":"2025-05-16","current":-33.328758,"twenty":-59.489684,"median":22.420972,"eighty":72.55004,"marketCap":3484888273},{"date":"2025-05-23","current":-31.390312,"twenty":-59.482135,"median":22.311151,"eighty":72.499118,"marketCap":3282202463},{"date":"2025-05-30","current":-30.905701,"twenty":-59.385384,"median":22.233215,"eighty":72.435841,"marketCap":3231531011},{"date":"2025-06-06","current":-40.535399,"twenty":-59.331902,"median":22.164083,"eighty":72.333344,"marketCap":4238421807},{"date":"2025-06-13","current":-45.647267,"twenty":-59.299055,"median":22.131783,"eighty":72.311674,"marketCap":4772923901},{"date":"2025-06-20","current":-58.184633,"twenty":-59.282392,"median":22.11868,"eighty":72.207659,"marketCap":6083843411},{"date":"2025-06-27","current":-56.26182,"twenty":-59.222452,"median":22.047506,"eighty":72.112313,"marketCap":5882792165},{"date":"2025-07-03","current":-49.77428,"twenty":-59.153926,"median":22.003394,"eighty":72.079146,"marketCap":5204448528}],"updateTime":1751658314858}}}