美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,611.46

+12.820.80%

涨家数：736

跌家数：278

平家数：19

市盈率：- -

高：1,611.68

开：1,598.67

低：1,598.67

收：1,598.64

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BioNTech SE US BNTX	114.6	+2.84%	+3.16	59.42万	6,756.73万	275.04亿
富途控股 US FUTU	168.89	+2.83%	+4.64	369.76万	6.32亿	235.14亿
安捷伦科技 US A	119.47	+2.82%	+3.28	193.97万	2.32亿	339.37亿
查尔斯河 US CRL	167.95	+2.81%	+4.59	79.08万	1.33亿	82.49亿
ARK Autonomous Technology & Robotics ETF US ARKQ	99.49	+2.79%	+2.70	15.08万	1,483.69万	12.59亿
亚历山大房地产 US ARE	82.94	+2.79%	+2.25	314.39万	2.60亿	143.45亿
Aptiv PLC US APTV	71.91	+2.77%	+1.94	208.35万	1.50亿	156.57亿
利安德巴塞尔 US LYB	67.22	+2.77%	+1.81	357.27万	2.40亿	216.05亿
汉瑞祥 US HSIC	74.19	+2.76%	+1.99	213.44万	1.58亿	90.30亿
国际纸业 US IP	54.1	+2.75%	+1.45	508.82万	2.75亿	285.59亿
Tapestry Inc. US TPR	109.17	+2.75%	+2.92	348.60万	3.79亿	226.74亿
葛兰素史克 US GSK	38.03	+2.73%	+1.01	1,345.40万	5.11亿	768.38亿
Doximity, Inc. US DOCS	61	+2.73%	+1.62	154.31万	9,402.21万	114.32亿
Pure Storage Inc US PSTG	57.32	+2.72%	+1.52	259.65万	1.48亿	187.34亿
哈里伯顿 US HAL	21.97	+2.71%	+0.5800	1,559.06万	3.41亿	188.88亿
登士柏国际 US XRAY	16.85	+2.68%	+0.4400	591.39万	1.00亿	33.58亿
联邦快递 US FDX	237.9	+2.68%	+6.20	225.51万	5.35亿	561.20亿
勃肯 US BIRK	51.06	+2.67%	+1.33	232.83万	1.18亿	95.91亿
EAFE价值股ETF-iShares US EFV	65.87	+2.65%	+1.70	204.39万	1.34亿	271.38亿
斑马技术 US ZBRA	336.77	+2.64%	+8.67	36.84万	1.24亿	171.26亿

1 ...4 5 6 7 8 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1611.4572,"timestamp":1753300799999,"preClose":1598.6415,"halted":0,"volume":6039384009,"delay":0,"changeRate":0.008017,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":12.815674,"latestTime":"07-23 16:00:00 EDT","open":1598.6704,"high":1611.6783,"low":1598.6704,"amount":631001210641.7677,"amplitude":0.008137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.857892,"peRate":27.825851,"turnoverRate":0.010551,"increases":737,"decrements":277,"flats":11,"marketCap":78015253474936,"floatMarketCap":72940933444151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1611.6783,"amplitude":0.008137,"preClose":1598.6415,"low":1598.6704,"pbRate":"4.857892","latestPrice":1611.4572,"volume":6039384009,"delay":0,"open":1598.6704,"prevYearClose":1477.8214,"prevWeekClose":1592.7885,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1584.2693,"twentyDayClose":1540.4087,"sixtyDayClose":1399.1959,"secType":"PLATE","market":"US","turnoverRate":0.010551,"peRate":27.825851,"marketCap":78015253474936,"floatMarketCap":72940933444151,"timestamp":1753300799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":736,"down":278,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.028356,"change":3.16,"latestPrice":114.6,"close":114.6,"volume":594176,"market":"US","high":114.89,"low":111.315,"preClose":111.44,"open":112.32,"turnoverRate":0.006334,"peRate":0,"amplitude":0.03208,"marketValue":27504000000,"askSize":200,"bidSize":200,"askPrice":113.68,"bidPrice":113.21,"week52High":131.49,"week52Low":76.5301,"changeRate5Day":0.018757,"changeRate20Day":0.090494,"changeRate60Day":0.123309,"changeRateWTD":0.041629,"changeRateMTD":0.07636,"changeRateQTD":0.07636,"changeRateYTD":0.005704,"amount":67567279.248047,"eps":-3.44737,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.453193,"volumeRatio":0.892906,"committee":0,"roa":-0.036741,"roe":-0.039388,"changeRate5Min":0.000218,"earningDate":1754236800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000009,"floatMarketCap":10750499940,"shortable":3,"shares":240000000,"floatShares":93808900,"hourTrading":{"tag":"盘前","latestPrice":113.48,"preClose":114.6,"latestTime":"07:26 EDT","volume":474,"amount":53812.29096,"timestamp":1753356409634},"preHourTrading":{"tag":"盘前","latestPrice":113.48,"preClose":114.6,"latestTime":"07:26 EDT","volume":474,"amount":53812.29096,"timestamp":1753356409634},"postHourTrading":{"tag":"盘后","latestPrice":114.5899,"preClose":114.6,"latestTime":"19:54 EDT","volume":7298,"amount":836318.345,"timestamp":1753314890906},"overnightTrading":{"tag":"夜盘","latestPrice":113.9000015258789,"preClose":114.5999984741211,"latestTime":"20250724 04:00 EDT","volume":103,"amount":11729,"timestamp":1753344002131},"impliedVol":0.4531,"impliedVolPercentile":0.3936},{"symbol":"FUTU","nameCN":"富途控股","changeRate":0.02825,"change":4.64,"latestPrice":168.89,"close":168.89,"volume":3697620,"market":"US","high":174.36,"low":167.2,"preClose":164.25,"open":167.2,"turnoverRate":0.06239,"peRate":28.127332,"amplitude":0.043592,"marketValue":23514132812.78,"askSize":20,"bidSize":40,"askPrice":171.95,"bidPrice":171.75,"week52High":174.36,"week52Low":51.8,"changeRate5Day":0.176196,"changeRate20Day":0.439812,"changeRate60Day":0.922482,"changeRateWTD":0.051815,"changeRateMTD":0.366535,"changeRateQTD":0.366535,"changeRateYTD":1.111389,"amount":631844527.852478,"eps":6.00448,"lyrEps":5.076997,"lyrPeRate":33.265728,"pbRate":0.776056,"volumeRatio":1.096122,"committee":0.333333,"roa":0.045425,"roe":0.233766,"changeRate5Min":0.001958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10009406535.369999,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘前","latestPrice":171.77,"preClose":168.89,"latestTime":"07:25 EDT","volume":8042,"amount":1382032.09518,"timestamp":1753356335466},"preHourTrading":{"tag":"盘前","latestPrice":171.77,"preClose":168.89,"latestTime":"07:25 EDT","volume":8042,"amount":1382032.09518,"timestamp":1753356335466},"postHourTrading":{"tag":"盘后","latestPrice":169.6,"preClose":168.89,"latestTime":"19:59 EDT","volume":25657,"amount":4337947.4997,"timestamp":1753315169898},"overnightTrading":{"tag":"夜盘","latestPrice":170.6199951171875,"preClose":168.88999938964844,"latestTime":"20250724 04:00 EDT","volume":13013,"amount":2226664,"timestamp":1753344002363},"impliedVol":0.6449,"impliedVolPercentile":0.5181},{"symbol":"A","nameCN":"安捷伦科技","changeRate":0.02823,"change":3.28,"latestPrice":119.47,"close":119.47,"volume":1939728,"market":"US","high":120.79,"low":117.48,"preClose":116.19,"open":119.38,"turnoverRate":0.006855,"peRate":29.419796,"amplitude":0.028488,"marketValue":33937213054.16,"askSize":10,"bidSize":4,"askPrice":122,"bidPrice":117.07,"week52High":153.84,"week52Low":96.43,"changeRate5Day":0.053249,"changeRate20Day":0.015556,"changeRate60Day":0.124106,"changeRateWTD":0.048074,"changeRateMTD":0.012372,"changeRateQTD":0.012372,"changeRateYTD":-0.110689,"amount":231894488.31958,"eps":4.060871,"lyrEps":4.444827,"lyrPeRate":26.878436,"pbRate":5.530837,"volumeRatio":1.068546,"committee":-0.428571,"roa":0.084622,"roe":0.188825,"changeRate5Min":-0.001588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.968,"divideRate":0.008102,"floatMarketCap":33806598892.56,"shortable":3,"shares":284064728,"floatShares":282971448,"postHourTrading":{"tag":"盘后","latestPrice":119.47,"preClose":119.47,"latestTime":"19:58 EDT","volume":50005,"amount":5974009.6807,"timestamp":1753315102992},"overnightTrading":{"tag":"夜盘","latestPrice":119.47000122070312,"preClose":119.47000122070312,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.3239,"impliedVolPercentile":0.6185},{"symbol":"CRL","nameCN":"查尔斯河","changeRate":0.028097,"change":4.59,"latestPrice":167.95,"close":167.95,"volume":790771,"market":"US","high":169.6,"low":165.88,"preClose":163.36,"open":166.98,"turnoverRate":0.016294,"peRate":0,"amplitude":0.022772,"marketValue":8248983830.4,"askSize":4,"bidSize":10,"askPrice":175,"bidPrice":170,"week52High":254.15,"week52Low":91.8609,"changeRate5Day":0.083968,"changeRate20Day":0.131739,"changeRate60Day":0.464765,"changeRateWTD":0.087196,"changeRateMTD":0.1069,"changeRateQTD":0.1069,"changeRateYTD":-0.090195,"amount":132818698.838852,"eps":-0.618138,"lyrEps":0.200408,"lyrPeRate":838.040398,"pbRate":2.582378,"volumeRatio":0.812719,"committee":0.428571,"roa":0.04265,"roe":-0.006712,"changeRate5Min":0.004005,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8151017083.849999,"shortable":3,"shares":49115712,"floatShares":48532403,"hourTrading":{"tag":"盘前","latestPrice":172,"preClose":167.95,"latestTime":"07:24 EDT","volume":259,"amount":44525.2339,"timestamp":1753356240773},"preHourTrading":{"tag":"盘前","latestPrice":172,"preClose":167.95,"latestTime":"07:24 EDT","volume":259,"amount":44525.2339,"timestamp":1753356240773},"postHourTrading":{"tag":"盘后","latestPrice":171.01,"preClose":167.95,"latestTime":"19:51 EDT","volume":12058,"amount":2031303.25,"timestamp":1753314685683},"overnightTrading":{"tag":"夜盘","latestPrice":173.63999938964844,"preClose":167.9499969482422,"latestTime":"20250724 04:00 EDT","volume":7,"amount":1215,"timestamp":1753344002168},"impliedVol":0.5395,"impliedVolPercentile":0.8153},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.027895,"change":2.7,"latestPrice":99.49,"close":99.49,"volume":150775,"market":"US","high":99.5,"low":97.45,"preClose":96.79,"open":97.45,"turnoverRate":0.011919,"peRate":0,"amplitude":0.02118,"marketValue":1258548500,"askSize":30,"bidSize":22,"askPrice":99.3,"bidPrice":92.6,"week52High":100.79,"week52Low":48.25,"changeRate5Day":0.030237,"changeRate20Day":0.161859,"changeRate60Day":0.421083,"changeRateWTD":-0.004702,"changeRateMTD":0.115734,"changeRateQTD":0.115734,"changeRateYTD":0.287896,"amount":14836891.756821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.50996,"committee":-0.153846,"roa":0,"roe":0,"changeRate5Min":0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00001,"floatMarketCap":1258548500,"shortable":3,"shares":12650000,"floatShares":12650000,"hourTrading":{"tag":"盘前","latestPrice":99.38,"preClose":99.49,"latestTime":"06:08 EDT","volume":10,"amount":993.8,"timestamp":1753351727827},"preHourTrading":{"tag":"盘前","latestPrice":99.38,"preClose":99.49,"latestTime":"06:08 EDT","volume":10,"amount":993.8,"timestamp":1753351727827},"postHourTrading":{"tag":"盘后","latestPrice":98.76,"preClose":99.49,"latestTime":"19:37 EDT","volume":4353,"amount":430917.8645,"timestamp":1753313871362},"overnightTrading":{"tag":"夜盘","latestPrice":99.58999633789062,"preClose":99.48999786376953,"latestTime":"20250724 04:00 EDT","volume":189,"amount":18819,"timestamp":1753344002326},"impliedVol":0.2534,"impliedVolPercentile":0.7309},{"symbol":"ARE","nameCN":"亚历山大房地产","changeRate":0.027884,"change":2.25,"latestPrice":82.94,"close":82.94,"volume":3143895,"market":"US","high":83.36,"low":80.53,"preClose":80.69,"open":81.02,"turnoverRate":0.020404,"peRate":0,"amplitude":0.035072,"marketValue":14345215147.12,"askSize":29,"bidSize":150,"askPrice":82.9,"bidPrice":81,"week52High":125.63,"week52Low":67.37,"changeRate5Day":0.061292,"changeRate20Day":0.100438,"changeRate60Day":0.093042,"changeRateWTD":0.061021,"changeRateMTD":0.141952,"changeRateQTD":0.141952,"changeRateYTD":-0.149769,"amount":259903107.459641,"eps":-0.125306,"lyrEps":1.798995,"lyrPeRate":46.103519,"pbRate":0.835227,"volumeRatio":1.933495,"committee":0.675978,"roa":0.012002,"roe":0.007835,"changeRate5Min":-0.003305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.26,"divideRate":0.063419,"floatMarketCap":12779368908.02,"shortable":3,"shares":172958948,"floatShares":154079683,"hourTrading":{"tag":"盘前","latestPrice":82.6,"preClose":82.94,"latestTime":"07:01 EDT","volume":461,"amount":38078.6,"timestamp":1753354881423},"preHourTrading":{"tag":"盘前","latestPrice":82.6,"preClose":82.94,"latestTime":"07:01 EDT","volume":461,"amount":38078.6,"timestamp":1753354881423},"postHourTrading":{"tag":"盘后","latestPrice":82.69,"preClose":82.94,"latestTime":"19:49 EDT","volume":60471,"amount":5014634.5045,"timestamp":1753314552171},"overnightTrading":{"tag":"夜盘","latestPrice":82.87999725341797,"preClose":82.94000244140625,"latestTime":"20250724 04:00 EDT","volume":20,"amount":1658,"timestamp":1753344002203},"impliedVol":0.3072,"impliedVolPercentile":0.5382},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.027726,"change":1.94,"latestPrice":71.91,"close":71.91,"volume":2083509,"market":"US","high":72.4297,"low":70.9525,"preClose":69.97,"open":71.51,"turnoverRate":0.009666,"peRate":11.329971,"amplitude":0.021112,"marketValue":15656999463.99,"askSize":1,"bidSize":3,"askPrice":73,"bidPrice":70.51,"week52High":80.95,"week52Low":47.19,"changeRate5Day":0.025381,"changeRate20Day":0.050548,"changeRate60Day":0.285714,"changeRateWTD":0.054399,"changeRateMTD":0.05409,"changeRateQTD":0.05409,"changeRateYTD":0.188988,"amount":149710387.23008,"eps":6.346883,"lyrEps":6.970122,"lyrPeRate":10.316893,"pbRate":1.747238,"volumeRatio":1.078867,"committee":0.5,"roa":0.057277,"roe":0.152372,"changeRate5Min":0.000933,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000014,"floatMarketCap":15499676348.009998,"shortable":3,"shares":217730489,"floatShares":215542711,"postHourTrading":{"tag":"盘后","latestPrice":71.91,"preClose":71.91,"latestTime":"19:31 EDT","volume":56281,"amount":4047187.5894,"timestamp":1753313510002},"overnightTrading":{"tag":"夜盘","latestPrice":71.91000366210938,"preClose":71.91000366210938,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.4407,"impliedVolPercentile":0.6265},{"symbol":"LYB","nameCN":"利安德巴塞尔","changeRate":0.027672,"change":1.81,"latestPrice":67.22,"close":67.22,"volume":3572717,"market":"US","high":67.5,"low":66.15,"preClose":65.41,"open":66.57,"turnoverRate":0.013997,"peRate":20.652505,"amplitude":0.020639,"marketValue":21604508941.08,"askSize":10,"bidSize":7,"askPrice":67.73,"bidPrice":65.02,"week52High":100.4593,"week52Low":51.11,"changeRate5Day":0.076898,"changeRate20Day":0.152409,"changeRate60Day":0.130888,"changeRateWTD":0.063439,"changeRateMTD":0.16177,"changeRateQTD":0.16177,"changeRateYTD":-0.094924,"amount":239638373.669548,"eps":3.254811,"lyrEps":4.166153,"lyrPeRate":16.134789,"pbRate":1.769556,"volumeRatio":1.186744,"committee":-0.176471,"roa":0.038485,"roe":0.074365,"changeRate5Min":-0.000223,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.36,"divideRate":0.079738,"floatMarketCap":17157672284.36,"shortable":3,"shares":321400014,"floatShares":255246538,"hourTrading":{"tag":"盘前","latestPrice":65.02,"preClose":67.22,"latestTime":"07:23 EDT","volume":2870,"amount":189133.33292,"timestamp":1753356212561},"preHourTrading":{"tag":"盘前","latestPrice":65.02,"preClose":67.22,"latestTime":"07:23 EDT","volume":2870,"amount":189133.33292,"timestamp":1753356212561},"postHourTrading":{"tag":"盘后","latestPrice":67.22,"preClose":67.22,"latestTime":"19:53 EDT","volume":50932,"amount":3423598.3555,"timestamp":1753314817578},"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":67.22000122070312,"latestTime":"20250724 04:00 EDT","volume":1,"amount":67,"timestamp":1753344002031},"impliedVol":0.4178,"impliedVolPercentile":0.8474},{"symbol":"HSIC","nameCN":"汉瑞祥","changeRate":0.027562,"change":1.99,"latestPrice":74.19,"close":74.19,"volume":2134410,"market":"US","high":74.79,"low":72.315,"preClose":72.2,"open":72.62,"turnoverRate":0.020469,"peRate":23.115736,"amplitude":0.03428,"marketValue":9030373117.74,"askSize":7,"bidSize":56,"askPrice":75.32,"bidPrice":68.16,"week52High":82.49,"week52Low":60.56,"changeRate5Day":0.070254,"changeRate20Day":0.020776,"changeRate60Day":0.138407,"changeRateWTD":0.073661,"changeRateMTD":0.015606,"changeRateQTD":0.015606,"changeRateYTD":0.07211,"amount":158319314.598999,"eps":3.209502,"lyrEps":3.075976,"lyrPeRate":24.119174,"pbRate":2.728209,"volumeRatio":1.481347,"committee":0.777778,"roa":0.046121,"roe":0.084683,"changeRate5Min":-0.001682,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7736215889.37,"shortable":3,"shares":121719546,"floatShares":104275723,"postHourTrading":{"tag":"盘后","latestPrice":74.19,"preClose":74.19,"latestTime":"17:04 EDT","volume":21040,"amount":1560955.83,"timestamp":1753304684385},"overnightTrading":{"tag":"夜盘","latestPrice":74.19000244140625,"preClose":74.19000244140625,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.3074,"impliedVolPercentile":0.3293},{"symbol":"IP","nameCN":"国际纸业","changeRate":0.02754,"change":1.45,"latestPrice":54.1,"close":54.1,"volume":5088201,"market":"US","high":54.27,"low":53.02,"preClose":52.65,"open":53.1,"turnoverRate":0.009681,"peRate":51.522385,"amplitude":0.023742,"marketValue":28559472123.8,"askSize":840,"bidSize":500,"askPrice":54.09,"bidPrice":53.3,"week52High":60.36,"week52Low":43.27,"changeRate5Day":0.054787,"changeRate20Day":0.161193,"changeRate60Day":0.142555,"changeRateWTD":0.074479,"changeRateMTD":0.155242,"changeRateQTD":0.155242,"changeRateYTD":0.005203,"amount":274634573.663967,"eps":1.050029,"lyrEps":1.604262,"lyrPeRate":33.722671,"pbRate":1.578569,"volumeRatio":1.442458,"committee":-0.253731,"roa":0.018945,"roe":0.030058,"changeRate5Min":-0.001477,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.034196,"floatMarketCap":28434510104.4,"shortable":3,"shares":527901518,"floatShares":525591684,"hourTrading":{"tag":"盘前","latestPrice":53.27,"preClose":54.1,"latestTime":"07:14 EDT","volume":6516,"amount":346949.684928,"timestamp":1753355650752},"preHourTrading":{"tag":"盘前","latestPrice":53.27,"preClose":54.1,"latestTime":"07:14 EDT","volume":6516,"amount":346949.684928,"timestamp":1753355650752},"postHourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":54.1,"latestTime":"16:41 EDT","volume":117693,"amount":6367192.52,"timestamp":1753303303202},"overnightTrading":{"tag":"夜盘","latestPrice":54.099998474121094,"preClose":54.099998474121094,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.3345,"impliedVolPercentile":0.6546},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":0.027482,"change":2.92,"latestPrice":109.17,"close":109.17,"volume":3486002,"market":"US","high":109.595,"low":106.65,"preClose":106.25,"open":106.81,"turnoverRate":0.016865,"peRate":28.805023,"amplitude":0.027718,"marketValue":22673533347.99,"askSize":9,"bidSize":22,"askPrice":109.39,"bidPrice":108.43,"week52High":109.595,"week52Low":35.23,"changeRate5Day":0.084434,"changeRate20Day":0.251089,"changeRate60Day":0.58493,"changeRateWTD":0.055599,"changeRateMTD":0.243252,"changeRateQTD":0.243252,"changeRateYTD":0.671055,"amount":378897422.323013,"eps":3.789964,"lyrEps":3.560209,"lyrPeRate":30.66393,"pbRate":15.178426,"volumeRatio":0.904585,"committee":0.419355,"roa":0.081665,"roe":0.402726,"changeRate5Min":0.001054,"earningDate":1755100800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.012824,"floatMarketCap":22565391838.56,"shortable":3,"shares":207690147,"floatShares":206699568,"hourTrading":{"tag":"盘前","latestPrice":109,"preClose":109.17,"latestTime":"07:14 EDT","volume":16,"amount":1746.7,"timestamp":1753355646424},"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":109.17,"latestTime":"07:14 EDT","volume":16,"amount":1746.7,"timestamp":1753355646424},"postHourTrading":{"tag":"盘后","latestPrice":109,"preClose":109.17,"latestTime":"19:59 EDT","volume":52540,"amount":5731238.303,"timestamp":1753315142538},"overnightTrading":{"tag":"夜盘","latestPrice":109.5,"preClose":109.16999816894531,"latestTime":"20250724 04:00 EDT","volume":37,"amount":4049,"timestamp":1753344002242},"impliedVol":0.4362,"impliedVolPercentile":0.6506},{"symbol":"GSK","nameCN":"葛兰素史克","changeRate":0.027283,"change":1.01,"latestPrice":38.03,"close":38.03,"volume":13453959,"market":"US","high":38.9,"low":37.13,"preClose":37.02,"open":37.15,"turnoverRate":0.006891,"peRate":19.334473,"amplitude":0.047812,"marketValue":76838224775.32,"askSize":600,"bidSize":100,"askPrice":37.74,"bidPrice":37.72,"week52High":44.67,"week52Low":31.715,"changeRate5Day":-0.006531,"changeRate20Day":-0.016805,"changeRate60Day":0.01603,"changeRateWTD":0.04737,"changeRateMTD":-0.009635,"changeRateQTD":-0.009635,"changeRateYTD":0.124483,"amount":510557789.752899,"eps":1.966953,"lyrEps":1.581409,"lyrPeRate":24.048175,"pbRate":5.427578,"volumeRatio":1.886672,"committee":-0.714286,"roa":0.065542,"roe":0.270951,"changeRate5Min":-0.000919,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.60446,"divideRate":0.042189,"floatMarketCap":74254124533.5,"shortable":3,"shares":2020463444,"floatShares":1952514450,"hourTrading":{"tag":"盘前","latestPrice":37.72,"preClose":38.03,"latestTime":"07:15 EDT","volume":1639,"amount":61960.00206,"timestamp":1753355723127},"preHourTrading":{"tag":"盘前","latestPrice":37.72,"preClose":38.03,"latestTime":"07:15 EDT","volume":1639,"amount":61960.00206,"timestamp":1753355723127},"postHourTrading":{"tag":"盘后","latestPrice":38.01,"preClose":38.03,"latestTime":"19:51 EDT","volume":223037,"amount":8486078.5269,"timestamp":1753314660579},"overnightTrading":{"tag":"夜盘","latestPrice":37.77000045776367,"preClose":38.029998779296875,"latestTime":"20250724 04:00 EDT","volume":518,"amount":19662,"timestamp":1753344002369},"impliedVol":0.3304,"impliedVolPercentile":0.8635},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.027282,"change":1.62,"latestPrice":61,"close":61,"volume":1543098,"market":"US","high":61.47,"low":59.75,"preClose":59.38,"open":59.9,"turnoverRate":0.011581,"peRate":54.954954,"amplitude":0.028966,"marketValue":11432449627,"askSize":10,"bidSize":5,"askPrice":62,"bidPrice":57,"week52High":85.21,"week52Low":25.0038,"changeRate5Day":-0.022749,"changeRate20Day":0.040246,"changeRate60Day":0.076787,"changeRateWTD":0.014806,"changeRateMTD":-0.005543,"changeRateQTD":-0.005543,"changeRateYTD":0.142536,"amount":94022144.787712,"eps":1.11,"lyrEps":1.194518,"lyrPeRate":51.066623,"pbRate":10.559935,"volumeRatio":1.058448,"committee":-0.333333,"roa":0.123088,"roe":0.224982,"changeRate5Min":0.000164,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8128196137,"shortable":3,"shares":187417207,"floatShares":133249117,"postHourTrading":{"tag":"盘后","latestPrice":59.85,"preClose":61,"latestTime":"19:58 EDT","volume":25333,"amount":1545106.48,"timestamp":1753315120707},"overnightTrading":{"tag":"夜盘","latestPrice":61,"preClose":61,"latestTime":"20250724 04:00 EDT","volume":88,"amount":5351,"timestamp":1753344002095},"impliedVol":0.8052,"impliedVolPercentile":0.759},{"symbol":"PSTG","nameCN":"Pure Storage Inc","changeRate":0.02724,"change":1.52,"latestPrice":57.32,"close":57.32,"volume":2596542,"market":"US","high":57.505,"low":56.05,"preClose":55.8,"open":56.44,"turnoverRate":0.008403,"peRate":154.813897,"amplitude":0.026075,"marketValue":18733991782.96,"askSize":1,"bidSize":1,"askPrice":61,"bidPrice":53,"week52High":73.67,"week52Low":34.51,"changeRate5Day":0.045222,"changeRate20Day":0.047706,"changeRate60Day":0.254267,"changeRateWTD":-0.013765,"changeRateMTD":-0.004515,"changeRateQTD":-0.004515,"changeRateYTD":-0.066905,"amount":148126082.754478,"eps":0.370251,"lyrEps":0.327647,"lyrPeRate":174.944376,"pbRate":15.058813,"volumeRatio":1.223963,"committee":0,"roa":0.016051,"roe":0.097594,"changeRate5Min":0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17712927408.36,"shortable":3,"shares":326831678,"floatShares":309018273,"postHourTrading":{"tag":"盘后","latestPrice":57.3001,"preClose":57.32,"latestTime":"19:51 EDT","volume":53694,"amount":3078168.626,"timestamp":1753314670270},"overnightTrading":{"tag":"夜盘","latestPrice":57.9900016784668,"preClose":57.31999969482422,"latestTime":"20250724 04:00 EDT","volume":54,"amount":3125,"timestamp":1753344002271},"impliedVol":0.471,"impliedVolPercentile":0.4699},{"symbol":"HAL","nameCN":"哈里伯顿","changeRate":0.027115,"change":0.58,"latestPrice":21.97,"close":21.97,"volume":15590555,"market":"US","high":22.16,"low":21.45,"preClose":21.39,"open":21.62,"turnoverRate":0.018253,"peRate":10.292837,"amplitude":0.033193,"marketValue":18887938923.49,"askSize":100,"bidSize":100,"askPrice":22.18,"bidPrice":21.88,"week52High":34.97,"week52Low":18.72,"changeRate5Day":0.034369,"changeRate20Day":0.057267,"changeRate60Day":0.053717,"changeRateWTD":0.035344,"changeRateMTD":0.078018,"changeRateQTD":0.078018,"changeRateYTD":-0.191982,"amount":341434516.437368,"eps":2.134494,"lyrEps":2.8356,"lyrPeRate":7.747919,"pbRate":1.797995,"volumeRatio":0.987365,"committee":0,"roa":0.084629,"roe":0.182294,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.030951,"floatMarketCap":18765614950.68,"shortable":3,"shares":859715017,"floatShares":854147244,"hourTrading":{"tag":"盘前","latestPrice":22,"preClose":21.97,"latestTime":"07:11 EDT","volume":2800,"amount":61554.6008,"timestamp":1753355497740},"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":21.97,"latestTime":"07:11 EDT","volume":2800,"amount":61554.6008,"timestamp":1753355497740},"postHourTrading":{"tag":"盘后","latestPrice":21.94,"preClose":21.97,"latestTime":"19:59 EDT","volume":384139,"amount":8437998.0923,"timestamp":1753315187523},"overnightTrading":{"tag":"夜盘","latestPrice":22.079999923706055,"preClose":21.969999313354492,"latestTime":"20250724 04:00 EDT","volume":996,"amount":21897,"timestamp":1753344002282},"impliedVol":0.3901,"impliedVolPercentile":0.4739},{"symbol":"XRAY","nameCN":"登士柏国际","changeRate":0.026813,"change":0.44,"latestPrice":16.85,"close":16.85,"volume":5913913,"market":"US","high":17.09,"low":16.5,"preClose":16.41,"open":16.65,"turnoverRate":0.029819,"peRate":0,"amplitude":0.035954,"marketValue":3358093537.25,"askSize":250,"bidSize":100,"askPrice":17.8,"bidPrice":15.19,"week52High":27.95,"week52Low":12.16,"changeRate5Day":0.065781,"changeRate20Day":0.077366,"changeRate60Day":0.225455,"changeRateWTD":0.074617,"changeRateMTD":0.061083,"changeRateQTD":0.061083,"changeRateYTD":-0.112223,"amount":100002722.582148,"eps":-4.520178,"lyrEps":-4.478346,"lyrPeRate":0,"pbRate":1.670693,"volumeRatio":1.728397,"committee":-0.428571,"roa":0.023058,"roe":-0.344722,"changeRate5Min":-0.001777,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.037982,"floatMarketCap":3341846059.55,"shortable":3,"shares":199293385,"floatShares":198329143,"hourTrading":{"tag":"盘前","latestPrice":16.75,"preClose":16.85,"latestTime":"06:59 EDT","volume":7,"amount":117.25,"timestamp":1753354798995},"preHourTrading":{"tag":"盘前","latestPrice":16.75,"preClose":16.85,"latestTime":"06:59 EDT","volume":7,"amount":117.25,"timestamp":1753354798995},"postHourTrading":{"tag":"盘后","latestPrice":16.85,"preClose":16.85,"latestTime":"18:42 EDT","volume":108488,"amount":1828033.51,"timestamp":1753310567722},"overnightTrading":{"tag":"夜盘","latestPrice":16.850000381469727,"preClose":16.850000381469727,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.5727,"impliedVolPercentile":0.7992},{"symbol":"FDX","nameCN":"联邦快递","changeRate":0.026759,"change":6.2,"latestPrice":237.9,"close":237.9,"volume":2255100,"market":"US","high":239.72,"low":231.48,"preClose":231.7,"open":233.2,"turnoverRate":0.009597,"peRate":14.152291,"amplitude":0.035563,"marketValue":56120395414.2,"askSize":2,"bidSize":25,"askPrice":237.51,"bidPrice":236.25,"week52High":308.53,"week52Low":194.295,"changeRate5Day":0.04,"changeRate20Day":0.036556,"changeRate60Day":0.124504,"changeRateWTD":0.049775,"changeRateMTD":0.046588,"changeRateQTD":0.046588,"changeRateYTD":-0.154374,"amount":534816633.810425,"eps":16.809999,"lyrEps":16.958506,"lyrPeRate":14.028358,"pbRate":1.999017,"volumeRatio":1.410196,"committee":0.851852,"roa":0.048279,"roe":0.147046,"changeRate5Min":-0.003519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.59,"divideRate":0.023497,"floatMarketCap":55903012861.8,"shortable":3,"shares":235899098,"floatShares":234985342,"postHourTrading":{"tag":"盘后","latestPrice":238,"preClose":237.9,"latestTime":"19:57 EDT","volume":49651,"amount":11811760.2995,"timestamp":1753315021915},"overnightTrading":{"tag":"夜盘","latestPrice":238.27999877929688,"preClose":237.89999389648438,"latestTime":"20250724 04:00 EDT","volume":29,"amount":6904,"timestamp":1753344002356},"impliedVol":0.3014,"impliedVolPercentile":0.3735},{"symbol":"BIRK","nameCN":"勃肯","changeRate":0.026744,"change":1.33,"latestPrice":51.06,"close":51.06,"volume":2328323,"market":"US","high":51.401,"low":49.74,"preClose":49.73,"open":50.1,"turnoverRate":0.05914,"peRate":35.163958,"amplitude":0.0334,"marketValue":9590559054.12,"askSize":100,"bidSize":55,"askPrice":58.5,"bidPrice":52.58,"week52High":64.78,"week52Low":40.5592,"changeRate5Day":0.069543,"changeRate20Day":0.012693,"changeRate60Day":0.007498,"changeRateWTD":0.027364,"changeRateMTD":0.038227,"changeRateQTD":0.038227,"changeRateYTD":-0.098835,"amount":118223925.68866,"eps":1.452055,"lyrEps":1.139121,"lyrPeRate":44.824035,"pbRate":3.43388,"volumeRatio":1.251239,"committee":-0.290323,"roa":0.064773,"roe":0.094384,"changeRate5Min":0.000196,"earningDate":1755100800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2010232200,"shortable":3,"shares":187829202,"floatShares":39370000,"hourTrading":{"tag":"盘前","latestPrice":52.99,"preClose":51.06,"latestTime":"07:15 EDT","volume":328,"amount":17361.2204,"timestamp":1753355702211},"preHourTrading":{"tag":"盘前","latestPrice":52.99,"preClose":51.06,"latestTime":"07:15 EDT","volume":328,"amount":17361.2204,"timestamp":1753355702211},"postHourTrading":{"tag":"盘后","latestPrice":51.15,"preClose":51.06,"latestTime":"18:18 EDT","volume":34113,"amount":1735965.8623,"timestamp":1753309098324},"overnightTrading":{"tag":"夜盘","latestPrice":52.650001525878906,"preClose":51.060001373291016,"latestTime":"20250724 04:00 EDT","volume":1391,"amount":72733,"timestamp":1753344002362},"impliedVol":0.5176,"impliedVolPercentile":0.6827},{"symbol":"EFV","nameCN":"EAFE价值股ETF-iShares","changeRate":0.026492,"change":1.7,"latestPrice":65.87,"close":65.87,"volume":2043873,"market":"US","high":65.89,"low":64.95,"preClose":64.17,"open":65.03,"turnoverRate":0.004961,"peRate":0,"amplitude":0.014649,"marketValue":27138440000,"askSize":20,"bidSize":100,"askPrice":67.25,"bidPrice":59.77,"week52High":65.89,"week52Low":51.045,"changeRate5Day":0.043237,"changeRate20Day":0.049721,"changeRate60Day":0.088401,"changeRateWTD":0.043899,"changeRateMTD":0.03765,"changeRateQTD":0.03765,"changeRateYTD":0.255384,"amount":133944990.637184,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.855351,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.27,"divideRate":0.034462,"floatMarketCap":27138440000,"shortable":3,"shares":412000000,"floatShares":412000000,"postHourTrading":{"tag":"盘后","latestPrice":65.87,"preClose":65.87,"latestTime":"18:39 EDT","volume":120,"amount":7505.8,"timestamp":1753310353078},"overnightTrading":{"tag":"夜盘","latestPrice":65.87000274658203,"preClose":65.87000274658203,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.025,"impliedVolPercentile":0.0723},{"symbol":"ZBRA","nameCN":"斑马技术","changeRate":0.026425,"change":8.67,"latestPrice":336.77,"close":336.77,"volume":368403,"market":"US","high":337.07,"low":328.58,"preClose":328.1,"open":331,"turnoverRate":0.007308,"peRate":31.862972,"amplitude":0.025876,"marketValue":17126211703.79,"askSize":10,"bidSize":1,"askPrice":339.28,"bidPrice":333,"week52High":427.755,"week52Low":205.73,"changeRate5Day":0.054152,"changeRate20Day":0.126547,"changeRate60Day":0.367649,"changeRateWTD":0.015193,"changeRateMTD":0.092133,"changeRateQTD":0.092133,"changeRateYTD":-0.128036,"amount":123714298.709198,"eps":10.569322,"lyrEps":10.253431,"lyrPeRate":32.844616,"pbRate":4.723169,"volumeRatio":0.957089,"committee":-0.818182,"roa":0.065394,"roe":0.161589,"changeRate5Min":0.000505,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16976112304.48,"shortable":3,"shares":50854327,"floatShares":50408624,"postHourTrading":{"tag":"盘后","latestPrice":336.77,"preClose":336.77,"latestTime":"19:49 EDT","volume":5178,"amount":1743789.4,"timestamp":1753314587972},"overnightTrading":{"tag":"夜盘","latestPrice":336.7699890136719,"preClose":336.7699890136719,"latestTime":"20250724 04:00 EDT","volume":2,"amount":674,"timestamp":1753344001857},"impliedVol":0.4616,"impliedVolPercentile":0.747}]}}}