美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,736.26

-2.1071-0.12%

涨家数：372

跌家数：628

平家数：26

市盈率：- -

高：1,746.94

开：1,738.41

低：1,713.91

收：1,738.36

成交量：60.56亿

成交额：7,695.04亿

市值：83.31万亿

流通市值：78.11万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

本田汽车 US HMC	30.07	+1.14%	+0.3400	110.85万	3,337.05万	392.41亿
JPMorgan BetaBuilders Japan ETF US BBJP	69.41	+1.14%	+0.7800	124.36万	8,627.73万	149.72亿
Docusign US DOCU	67.76	+1.12%	+0.7500	184.27万	1.25亿	136.27亿
Twilio Inc US TWLO	125.36	+1.10%	+1.37	154.44万	1.94亿	190.06亿
爱依斯电力 US AES	13.82	+1.10%	+0.1500	761.26万	1.05亿	98.42亿
Palantir Technologies Inc. US PLTR	174.01	+1.09%	+1.87	6,259.67万	108.18亿	4,147.42亿
爱克斯龙 US EXC	45.94	+1.08%	+0.4900	910.43万	4.17亿	464.13亿
依欧格资源 US EOG	110.4	+1.06%	+1.16	372.13万	4.10亿	599.03亿
Rollins Inc US ROL	58.22	+1.06%	+0.6100	274.92万	1.60亿	282.15亿
哈里伯顿 US HAL	27.3	+1.04%	+0.2800	970.39万	2.66亿	229.76亿
雅培 US ABT	130.59	+1.03%	+1.33	699.90万	9.12亿	2,270.79亿
GLOBALFOUNDRIES Inc. US GFS	33.05	+1.01%	+0.3300	300.01万	9,862.05万	183.42亿
Roblox Corporation US RBLX	102.28	+1.00%	+1.01	638.17万	6.50亿	717.93亿
Howmet Aerospace Inc. US HWM	203.29	+0.99%	+1.99	157.38万	3.20亿	817.35亿
汽车地带 US AZO	3856.87	+0.98%	+37.58	12.46万	4.80亿	641.50亿
芬塔公司 US VTR	78	+0.98%	+0.7600	299.85万	2.33亿	366.39亿
台积电 US TSM	284.82	+0.93%	+2.62	1,148.68万	32.41亿	1.48万亿
雷神技术公司 US RTX	175.57	+0.93%	+1.61	322.47万	5.65亿	2,353.99亿
美国前进保险公司 US PGR	225.18	+0.91%	+2.03	322.73万	7.25亿	1,320.45亿
Dorian LPG US LPG	26.72	+0.91%	+0.2400	63.25万	1,678.44万	11.45亿

1 ...4 5 6 7 8 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1736.2567,"timestamp":1763153999999,"preClose":1738.3638,"halted":0,"volume":6055814367,"delay":0,"changeRate":-0.001212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.107056,"latestTime":"11-14 16:00:00 EST","open":1738.4075,"high":1746.938,"low":1713.9094,"amount":769503575206.1007,"amplitude":0.019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.03397,"peRate":28.011972,"turnoverRate":0.010559,"increases":368,"decrements":631,"flats":19,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1746.938,"amplitude":0.019,"preClose":1738.3638,"low":1713.9094,"pbRate":"5.03397","latestPrice":1736.2567,"volume":6055814367,"delay":0,"open":1738.4075,"prevYearClose":1477.8214,"prevWeekClose":1736.1504,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1736.1504,"twentyDayClose":1716.9496,"sixtyDayClose":1615.7411,"secType":"PLATE","market":"US","turnoverRate":0.010559,"peRate":28.011972,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5,"timestamp":1763153999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":372,"down":628,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HMC","nameCN":"本田汽车","changeRate":0.011436,"change":0.34,"latestPrice":30.07,"close":30.07,"volume":1108544,"market":"US","high":30.21,"low":29.99,"preClose":29.73,"open":30.07,"turnoverRate":0.000929,"peRate":9.812182,"amplitude":0.0074,"marketValue":39241350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.89,"week52Low":23.41,"changeRate5Day":0.008722,"changeRate20Day":-0.024335,"changeRate60Day":-0.113502,"changeRateWTD":0.008722,"changeRateMTD":-0.014098,"changeRateQTD":-0.023701,"changeRateYTD":0.05324,"amount":33370464.797974,"eps":3.064558,"lyrEps":3.584564,"lyrPeRate":8.388747,"pbRate":0.003282,"volumeRatio":1.198687,"roa":0.018699,"roe":0.058192,"changeRate5Min":-0.002157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":207,"divideRate":6.883937,"floatMarketCap":35873510000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":30.07,"preClose":30.07,"latestTime":"19:53 EST","volume":76526,"amount":2301139.825,"timestamp":1763168020314},"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":29.73,"latestTime":"09:26 EST","volume":858,"amount":25757.800068,"timestamp":1763130365137},"postHourTrading":{"tag":"盘后","latestPrice":30.07,"preClose":30.07,"latestTime":"19:53 EST","volume":76526,"amount":2301139.825,"timestamp":1763168020314},"overnightTrading":{"tag":"夜盘","latestPrice":29.69,"preClose":30.07,"latestTime":"20251117 02:01 EST","volume":1176,"amount":34737,"timestamp":1763362889929},"impliedVol":0.3249,"impliedVolPercentile":0.528},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":0.011365,"change":0.78,"latestPrice":69.41,"close":69.41,"volume":1243585,"market":"US","high":69.585,"low":68.95,"preClose":68.63,"open":68.99,"turnoverRate":0.005765,"peRate":0,"amplitude":0.009253,"marketValue":14971566806.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.815,"week52Low":49.03,"changeRate5Day":0.009013,"changeRate20Day":0.025561,"changeRate60Day":0.067189,"changeRateWTD":0.009013,"changeRateMTD":0.00872,"changeRateQTD":0.046592,"changeRateYTD":0.264529,"amount":86277257.812424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.963167,"roa":0,"roe":0,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5373,"divideRate":0.022148,"floatMarketCap":14971566806.679998,"shortable":3,"shares":215697548,"floatShares":215697548,"hourTrading":{"tag":"盘后","latestPrice":69.41,"preClose":69.41,"latestTime":"16:33 EST","volume":10758,"amount":746687.45,"timestamp":1763156033343},"preHourTrading":{"tag":"盘前","latestPrice":69.37,"preClose":68.63,"latestTime":"08:03 EST","volume":18,"amount":1248.66,"timestamp":1763125393997},"postHourTrading":{"tag":"盘后","latestPrice":69.41,"preClose":69.41,"latestTime":"16:33 EST","volume":10758,"amount":746687.45,"timestamp":1763156033343},"overnightTrading":{"tag":"夜盘","latestPrice":69.17,"preClose":69.41,"latestTime":"20251117 02:12 EST","volume":2,"amount":138,"timestamp":1763363555897},"impliedVol":0.0619,"impliedVolPercentile":0.38},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.011192,"change":0.75,"latestPrice":67.76,"close":67.76,"volume":1842699,"market":"US","high":68.38,"low":65.84,"preClose":67.01,"open":66.21,"turnoverRate":0.00923,"peRate":50.808047,"amplitude":0.037905,"marketValue":13626814967.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.8599,"week52Low":65.84,"changeRate5Day":-0.027834,"changeRate20Day":-0.002503,"changeRate60Day":-0.042126,"changeRateWTD":-0.027834,"changeRateMTD":-0.073558,"changeRateQTD":-0.060064,"changeRateYTD":-0.246609,"amount":124645501.532822,"eps":1.333647,"lyrEps":5.226301,"lyrPeRate":12.965193,"pbRate":6.854621,"volumeRatio":1.090216,"roa":0.040453,"roe":0.142286,"changeRate5Min":0.000665,"earningDate":1764777600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13527525494.560001,"shortable":3,"shares":201104117,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":67.85,"preClose":67.76,"latestTime":"19:43 EST","volume":82509,"amount":5590885.95,"timestamp":1763167385625},"preHourTrading":{"tag":"盘前","latestPrice":65.7625,"preClose":67.01,"latestTime":"09:23 EST","volume":2348,"amount":155029.015128,"timestamp":1763130205952},"postHourTrading":{"tag":"盘后","latestPrice":67.85,"preClose":67.76,"latestTime":"19:43 EST","volume":82509,"amount":5590885.95,"timestamp":1763167385625},"overnightTrading":{"tag":"夜盘","latestPrice":67.99,"preClose":67.76,"latestTime":"20251117 02:15 EST","volume":815,"amount":55465,"timestamp":1763363728196},"impliedVol":0.6193,"impliedVolPercentile":0.876},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.011049,"change":1.37,"latestPrice":125.36,"close":125.36,"volume":1544431,"market":"US","high":127.945,"low":120.49,"preClose":123.99,"open":120.79,"turnoverRate":0.010513,"peRate":294.294413,"amplitude":0.060126,"marketValue":19006182864.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":77.512,"changeRate5Day":-0.01817,"changeRate20Day":0.175434,"changeRate60Day":0.241557,"changeRateWTD":-0.01817,"changeRateMTD":-0.070581,"changeRateQTD":0.252473,"changeRateYTD":0.159882,"amount":193881494.511246,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.407281,"volumeRatio":1.046928,"roa":0.008102,"roe":0.008337,"changeRate5Min":-0.001354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18416884684.56,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":125.74,"preClose":125.36,"latestTime":"19:52 EST","volume":25433,"amount":3188784.1455,"timestamp":1763167930041},"preHourTrading":{"tag":"盘前","latestPrice":120.6,"preClose":123.99,"latestTime":"09:24 EST","volume":2369,"amount":286162.95227,"timestamp":1763130288312},"postHourTrading":{"tag":"盘后","latestPrice":125.74,"preClose":125.36,"latestTime":"19:52 EST","volume":25433,"amount":3188784.1455,"timestamp":1763167930041},"overnightTrading":{"tag":"夜盘","latestPrice":126.35,"preClose":125.36,"latestTime":"20251117 02:22 EST","volume":237,"amount":29812,"timestamp":1763364179392},"impliedVol":0.4358,"impliedVolPercentile":0.324},{"symbol":"AES","nameCN":"爱依斯电力","changeRate":0.010973,"change":0.15,"latestPrice":13.82,"close":13.82,"volume":7612604,"market":"US","high":14.03,"low":13.36,"preClose":13.67,"open":13.48,"turnoverRate":0.010752,"peRate":9.443226,"amplitude":0.049012,"marketValue":9841511446.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.51,"week52Low":9.46,"changeRate5Day":-0.021939,"changeRate20Day":-0.052126,"changeRate60Day":0.065536,"changeRateWTD":-0.021939,"changeRateMTD":-0.003605,"changeRateQTD":0.050152,"changeRateYTD":0.073815,"amount":105137150.140614,"eps":1.463483,"lyrEps":2.378186,"lyrPeRate":5.811152,"pbRate":2.546316,"volumeRatio":0.855385,"roa":0.022691,"roe":0.051064,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.050926,"floatMarketCap":9785075582.74,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":13.87,"preClose":13.82,"latestTime":"19:57 EST","volume":209243,"amount":2891722.1597,"timestamp":1763168274560},"preHourTrading":{"tag":"盘前","latestPrice":13.434,"preClose":13.67,"latestTime":"09:29 EST","volume":20198,"amount":272313.011046,"timestamp":1763130559232},"postHourTrading":{"tag":"盘后","latestPrice":13.87,"preClose":13.82,"latestTime":"19:57 EST","volume":209243,"amount":2891722.1597,"timestamp":1763168274560},"overnightTrading":{"tag":"夜盘","latestPrice":13.9,"preClose":13.82,"latestTime":"20251117 02:28 EST","volume":4311,"amount":59973.817221,"timestamp":1763364494079},"impliedVol":0.4279,"impliedVolPercentile":0.16},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.010863,"change":1.87,"latestPrice":174.01,"close":174.01,"volume":62596747,"market":"US","high":177.29,"low":164.5,"preClose":172.14,"open":166.975,"turnoverRate":0.028586,"peRate":403.050022,"amplitude":0.0743,"marketValue":414741757175.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":58.85,"changeRate5Day":-0.022031,"changeRate20Day":-0.023239,"changeRate60Day":0.114163,"changeRateWTD":-0.022031,"changeRateMTD":-0.13199,"changeRateQTD":-0.046102,"changeRateYTD":1.300807,"amount":10817910100.527084,"eps":0.431733,"lyrEps":0.205402,"lyrPeRate":847.167993,"pbRate":62.930652,"volumeRatio":0.948157,"roa":0.076507,"roe":0.195037,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":381041635478.07996,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":175.5,"preClose":174.01,"latestTime":"19:59 EST","volume":934540,"amount":162878139.358201,"timestamp":1763168399164},"preHourTrading":{"tag":"盘前","latestPrice":166.98,"preClose":172.14,"latestTime":"09:29 EST","volume":2160821,"amount":356818100.3868,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":175.5,"preClose":174.01,"latestTime":"19:59 EST","volume":934540,"amount":162878139.358201,"timestamp":1763168399164},"overnightTrading":{"tag":"夜盘","latestPrice":175.28,"preClose":174.01,"latestTime":"20251117 02:28 EST","volume":249218,"amount":43676214.6149,"timestamp":1763364527009},"impliedVol":0.6278,"impliedVolPercentile":0.292},{"symbol":"EXC","nameCN":"爱克斯龙","changeRate":0.010781,"change":0.49,"latestPrice":45.94,"close":45.94,"volume":9104340,"market":"US","high":46.2,"low":45.19,"preClose":45.45,"open":45.53,"turnoverRate":0.009029,"peRate":16.464917,"amplitude":0.022222,"marketValue":46412737117.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.505,"week52Low":35.94,"changeRate5Day":-0.005843,"changeRate20Day":-0.03851,"changeRate60Day":0.029122,"changeRateWTD":-0.005843,"changeRateMTD":-0.003903,"changeRateQTD":0.020662,"changeRateYTD":0.22051,"amount":417016898.924332,"eps":2.790175,"lyrEps":2.452642,"lyrPeRate":18.730822,"pbRate":1.650935,"volumeRatio":1.203753,"roa":0.028527,"roe":0.103078,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.034393,"floatMarketCap":46323780095.479996,"shortable":3,"shares":1010290316,"floatShares":1008353942,"hourTrading":{"tag":"盘后","latestPrice":46.2484,"preClose":45.94,"latestTime":"19:37 EST","volume":953725,"amount":43797774.0267,"timestamp":1763167079628},"preHourTrading":{"tag":"盘前","latestPrice":45.44,"preClose":45.45,"latestTime":"09:27 EST","volume":6631,"amount":303940.200274,"timestamp":1763130470160},"postHourTrading":{"tag":"盘后","latestPrice":46.2484,"preClose":45.94,"latestTime":"19:37 EST","volume":953725,"amount":43797774.0267,"timestamp":1763167079628},"overnightTrading":{"tag":"夜盘","latestPrice":46.02,"preClose":45.94,"latestTime":"20251117 02:26 EST","volume":869,"amount":39825,"timestamp":1763364414962},"impliedVol":0.2258,"impliedVolPercentile":0.768},{"symbol":"EOG","nameCN":"依欧格资源","changeRate":0.010619,"change":1.16,"latestPrice":110.4,"close":110.4,"volume":3721297,"market":"US","high":110.61,"low":108.45,"preClose":109.24,"open":109.45,"turnoverRate":0.006858,"peRate":10.985379,"amplitude":0.019773,"marketValue":59902869652.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.18,"week52Low":102.52,"changeRate5Day":0.047339,"changeRate20Day":0.039352,"changeRate60Day":-0.068433,"changeRateWTD":0.047339,"changeRateMTD":0.043084,"changeRateQTD":-0.015341,"changeRateYTD":-0.099364,"amount":409676863.321129,"eps":10.049722,"lyrEps":11.31272,"lyrPeRate":9.758926,"pbRate":1.977972,"volumeRatio":0.775055,"roa":0.090861,"roe":0.184767,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.945,"divideRate":0.035734,"floatMarketCap":59902869652.8,"shortable":3,"shares":542598457,"floatShares":542598457,"hourTrading":{"tag":"盘后","latestPrice":110.4,"preClose":110.4,"latestTime":"19:51 EST","volume":98726,"amount":10899286.737,"timestamp":1763167912000},"preHourTrading":{"tag":"盘前","latestPrice":110.23,"preClose":109.24,"latestTime":"09:25 EST","volume":2744,"amount":302010.70424,"timestamp":1763130300191},"postHourTrading":{"tag":"盘后","latestPrice":110.4,"preClose":110.4,"latestTime":"19:51 EST","volume":98726,"amount":10899286.737,"timestamp":1763167912000},"overnightTrading":{"tag":"夜盘","latestPrice":110.9,"preClose":110.4,"latestTime":"20251117 02:00 EST","volume":57,"amount":6301,"timestamp":1763362810344},"impliedVol":0.2691,"impliedVolPercentile":0.248},{"symbol":"ROL","nameCN":"Rollins Inc","changeRate":0.010588,"change":0.61,"latestPrice":58.22,"close":58.22,"volume":2749204,"market":"US","high":58.51,"low":57.65,"preClose":57.61,"open":57.77,"turnoverRate":0.009329,"peRate":54.672312,"amplitude":0.014928,"marketValue":28215089551.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.35,"week52Low":45.34,"changeRate5Day":-0.006654,"changeRate20Day":0.042995,"changeRate60Day":0.003793,"changeRateWTD":-0.006654,"changeRateMTD":0.010588,"changeRateQTD":-0.008853,"changeRateYTD":0.256095,"amount":160122433.99971,"eps":1.06489,"lyrEps":0.963097,"lyrPeRate":60.450816,"pbRate":18.416583,"volumeRatio":0.532579,"roa":0.148866,"roe":0.362084,"changeRate5Min":-0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.011336,"floatMarketCap":17157467243.619999,"shortable":3,"shares":484628814,"floatShares":294700571,"hourTrading":{"tag":"盘后","latestPrice":58.22,"preClose":58.22,"latestTime":"19:52 EST","volume":219092,"amount":12755536.71,"timestamp":1763167926759},"preHourTrading":{"tag":"盘前","latestPrice":57.99,"preClose":57.61,"latestTime":"09:21 EST","volume":24,"amount":1388.45208,"timestamp":1763130101072},"postHourTrading":{"tag":"盘后","latestPrice":58.22,"preClose":58.22,"latestTime":"19:52 EST","volume":219092,"amount":12755536.71,"timestamp":1763167926759},"overnightTrading":{"tag":"夜盘","latestPrice":58.29,"preClose":58.22,"latestTime":"20251117 00:20 EST","volume":2,"amount":117,"timestamp":1763356813960},"impliedVol":0.3196,"impliedVolPercentile":0.864},{"symbol":"HAL","nameCN":"哈里伯顿","changeRate":0.010363,"change":0.28,"latestPrice":27.3,"close":27.3,"volume":9703856,"market":"US","high":27.81,"low":26.56,"preClose":27.02,"open":26.95,"turnoverRate":0.01153,"peRate":18.00933,"amplitude":0.046262,"marketValue":22976406453,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":18.72,"changeRate5Day":-0.009793,"changeRate20Day":0.225864,"changeRate60Day":0.282895,"changeRateWTD":-0.009793,"changeRateMTD":0.017139,"changeRateQTD":0.109756,"changeRateYTD":0.004046,"amount":265651164.782776,"eps":1.515881,"lyrEps":2.8356,"lyrPeRate":9.627592,"pbRate":2.251927,"volumeRatio":0.967699,"roa":0.076096,"roe":0.127876,"changeRate5Min":-0.001646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.024908,"floatMarketCap":22976406180,"shortable":3,"shares":841626610,"floatShares":841626600,"hourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.3,"latestTime":"19:54 EST","volume":321345,"amount":8772574.0685,"timestamp":1763168066365},"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":27.02,"latestTime":"09:29 EST","volume":9492,"amount":258138.35712,"timestamp":1763130599286},"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.3,"latestTime":"19:54 EST","volume":321345,"amount":8772574.0685,"timestamp":1763168066365},"overnightTrading":{"tag":"夜盘","latestPrice":27.38,"preClose":27.3,"latestTime":"20251117 02:13 EST","volume":1596,"amount":43742,"timestamp":1763363580895},"impliedVol":0.3896,"impliedVolPercentile":0.436},{"symbol":"ABT","nameCN":"雅培","changeRate":0.010289,"change":1.33,"latestPrice":130.59,"close":130.59,"volume":6998982,"market":"US","high":130.96,"low":128.77,"preClose":129.26,"open":129.285,"turnoverRate":0.004045,"peRate":16.404186,"amplitude":0.016943,"marketValue":227079382236.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.033476,"changeRate20Day":0.015948,"changeRate60Day":-0.010682,"changeRateWTD":0.033476,"changeRateMTD":0.056382,"changeRateQTD":-0.025011,"changeRateYTD":0.15454,"amount":911567745.364655,"eps":7.960773,"lyrEps":7.672988,"lyrPeRate":17.019445,"pbRate":4.456557,"volumeRatio":1.390503,"roa":0.067933,"roe":0.306204,"changeRate5Min":-0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018072,"floatMarketCap":225950574943.71,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":130.6,"preClose":130.59,"latestTime":"19:56 EST","volume":323363,"amount":42227958.4965,"timestamp":1763168166871},"preHourTrading":{"tag":"盘前","latestPrice":129.35,"preClose":129.26,"latestTime":"09:26 EST","volume":10740,"amount":1392075.1956,"timestamp":1763130377293},"postHourTrading":{"tag":"盘后","latestPrice":130.6,"preClose":130.59,"latestTime":"19:56 EST","volume":323363,"amount":42227958.4965,"timestamp":1763168166871},"overnightTrading":{"tag":"夜盘","latestPrice":130.61,"preClose":130.59,"latestTime":"20251117 02:07 EST","volume":59,"amount":7714,"timestamp":1763363251901},"impliedVol":0.2338,"impliedVolPercentile":0.456},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.010086,"change":0.33,"latestPrice":33.05,"close":33.05,"volume":3000147,"market":"US","high":33.12,"low":32.14,"preClose":32.72,"open":32.44,"turnoverRate":0.0287,"peRate":0,"amplitude":0.029951,"marketValue":18341813032.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.69,"week52Low":29.77,"changeRate5Day":-0.030223,"changeRate20Day":-0.044522,"changeRate60Day":0.013804,"changeRateWTD":-0.030223,"changeRateMTD":-0.071629,"changeRateQTD":-0.077846,"changeRateYTD":-0.229783,"amount":98620459.454556,"eps":-0.208047,"lyrEps":-0.479204,"lyrPeRate":0,"pbRate":1.56607,"volumeRatio":0.618115,"roa":0.027899,"roe":-0.003512,"changeRate5Min":0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3454917080.45,"shortable":3,"shares":554971650,"floatShares":104536069,"hourTrading":{"tag":"盘后","latestPrice":33.1992,"preClose":33.05,"latestTime":"19:49 EST","volume":77874,"amount":2573823.47,"timestamp":1763167774747},"preHourTrading":{"tag":"盘前","latestPrice":32.48,"preClose":32.72,"latestTime":"09:29 EST","volume":10806,"amount":346935.92316,"timestamp":1763130559069},"postHourTrading":{"tag":"盘后","latestPrice":33.1992,"preClose":33.05,"latestTime":"19:49 EST","volume":77874,"amount":2573823.47,"timestamp":1763167774747},"overnightTrading":{"tag":"夜盘","latestPrice":33.2,"preClose":33.05,"latestTime":"20251117 02:27 EST","volume":1584,"amount":52287.380639999996,"timestamp":1763364434954},"impliedVol":0.5446,"impliedVolPercentile":0.7},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.009973,"change":1.01,"latestPrice":102.28,"close":102.28,"volume":6381681,"market":"US","high":103.37,"low":98.05,"preClose":101.27,"open":99.08,"turnoverRate":0.010946,"peRate":0,"amplitude":0.052533,"marketValue":71792940958.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":47.95,"changeRate5Day":-0.042681,"changeRate20Day":-0.230515,"changeRate60Day":-0.109447,"changeRateWTD":-0.042681,"changeRateMTD":-0.100598,"changeRateQTD":-0.261623,"changeRateYTD":0.767715,"amount":649932425.497627,"eps":-1.427025,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":176.14917,"volumeRatio":1.025515,"roa":-0.091451,"roe":-3.427366,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59629240000,"shortable":0,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":102.31,"preClose":102.28,"latestTime":"19:57 EST","volume":109493,"amount":11199078.2978,"timestamp":1763168255639},"preHourTrading":{"tag":"盘前","latestPrice":98.75,"preClose":101.27,"latestTime":"09:29 EST","volume":45115,"amount":4409730.4853,"timestamp":1763130599327},"postHourTrading":{"tag":"盘后","latestPrice":102.31,"preClose":102.28,"latestTime":"19:57 EST","volume":109493,"amount":11199078.2978,"timestamp":1763168255639},"overnightTrading":{"tag":"夜盘","latestPrice":103.54,"preClose":102.28,"latestTime":"20251117 02:24 EST","volume":5276,"amount":545483.63512,"timestamp":1763364247667},"impliedVol":0.5264,"impliedVolPercentile":0.448},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":0.009886,"change":1.99,"latestPrice":203.29,"close":203.29,"volume":1573848,"market":"US","high":205,"low":197,"preClose":201.3,"open":200,"turnoverRate":0.003944,"peRate":57.098014,"amplitude":0.039742,"marketValue":81735237241.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.95,"week52Low":105.0401,"changeRate5Day":-0.016307,"changeRate20Day":0.071752,"changeRate60Day":0.173391,"changeRateWTD":-0.016307,"changeRateMTD":-0.012916,"changeRateQTD":0.035978,"changeRateYTD":0.858736,"amount":319673874.24646,"eps":3.560369,"lyrEps":2.82598,"lyrPeRate":71.936107,"pbRate":16.064315,"volumeRatio":0.76527,"roa":0.112836,"roe":0.300642,"changeRate5Min":0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4101,"divideRate":0.002017,"floatMarketCap":81115480232.83,"shortable":3,"shares":402062262,"floatShares":399013627,"hourTrading":{"tag":"盘后","latestPrice":203.29,"preClose":203.29,"latestTime":"19:54 EST","volume":74532,"amount":15152629.339,"timestamp":1763168050225},"preHourTrading":{"tag":"盘前","latestPrice":198.17,"preClose":201.3,"latestTime":"09:26 EST","volume":3453,"amount":681447.20196,"timestamp":1763130417236},"postHourTrading":{"tag":"盘后","latestPrice":203.29,"preClose":203.29,"latestTime":"19:54 EST","volume":74532,"amount":15152629.339,"timestamp":1763168050225},"overnightTrading":{"tag":"夜盘","latestPrice":204.81,"preClose":203.29,"latestTime":"20251117 02:13 EST","volume":130,"amount":26552,"timestamp":1763363588205},"impliedVol":0.3399,"impliedVolPercentile":0.372},{"symbol":"AZO","nameCN":"汽车地带","changeRate":0.00984,"change":37.58,"latestPrice":3856.87,"close":3856.87,"volume":124601,"market":"US","high":3878.94,"low":3817.48,"preClose":3819.29,"open":3837.41,"turnoverRate":0.007491,"peRate":26.622973,"amplitude":0.016092,"marketValue":64150018944.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4388.11,"week52Low":3036.4,"changeRate5Day":0.037278,"changeRate20Day":-0.043001,"changeRate60Day":-0.065611,"changeRateWTD":0.037278,"changeRateMTD":0.049651,"changeRateQTD":-0.101013,"changeRateYTD":0.204519,"amount":479681361.262695,"eps":144.869995,"lyrEps":148.802608,"lyrPeRate":25.919371,"pbRate":-18.788558,"volumeRatio":1.179704,"roa":0.123527,"roe":-1.251425,"changeRate5Min":0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64150018944.81,"shortable":3,"shares":16632663,"floatShares":16632663,"hourTrading":{"tag":"盘后","latestPrice":3856.87,"preClose":3856.87,"latestTime":"19:44 EST","volume":4502,"amount":17363566.2,"timestamp":1763167475808},"preHourTrading":{"tag":"盘前","latestPrice":3858,"preClose":3819.29,"latestTime":"09:27 EST","volume":82,"amount":314126.543,"timestamp":1763130443285},"postHourTrading":{"tag":"盘后","latestPrice":3856.87,"preClose":3856.87,"latestTime":"19:44 EST","volume":4502,"amount":17363566.2,"timestamp":1763167475808},"overnightTrading":{"tag":"夜盘","latestPrice":3850,"preClose":3856.87,"latestTime":"20251117 02:15 EST","volume":2,"amount":7705,"timestamp":1763363747783},"impliedVol":0.3321,"impliedVolPercentile":0.984},{"symbol":"VTR","nameCN":"芬塔公司","changeRate":0.009839,"change":0.76,"latestPrice":78,"close":78,"volume":2998462,"market":"US","high":78.09,"low":77.435,"preClose":77.24,"open":77.69,"turnoverRate":0.006383,"peRate":147.858601,"amplitude":0.00848,"marketValue":36639160272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.09,"week52Low":56.68,"changeRate5Day":0.025371,"changeRate20Day":0.104503,"changeRate60Day":0.128472,"changeRateWTD":0.025371,"changeRateMTD":0.057054,"changeRateQTD":0.114445,"changeRateYTD":0.324503,"amount":233361998.799149,"eps":0.527531,"lyrEps":0.197083,"lyrPeRate":395.77234,"pbRate":2.963872,"volumeRatio":1.088632,"roa":0.021365,"roe":0.021563,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8917,"divideRate":0.024253,"floatMarketCap":36639160272,"shortable":3,"shares":469732824,"floatShares":469732824,"hourTrading":{"tag":"盘后","latestPrice":77.92,"preClose":78,"latestTime":"19:53 EST","volume":85316,"amount":6654641.505,"timestamp":1763168008111},"preHourTrading":{"tag":"盘前","latestPrice":77.24,"preClose":77.24,"latestTime":"09:13 EST","volume":89100,"amount":6882078.654,"timestamp":1763129586204},"postHourTrading":{"tag":"盘后","latestPrice":77.92,"preClose":78,"latestTime":"19:53 EST","volume":85316,"amount":6654641.505,"timestamp":1763168008111},"overnightTrading":{"tag":"夜盘","latestPrice":78.2,"preClose":78,"latestTime":"20251117 01:11 EST","volume":50,"amount":3910,"timestamp":1763359867076},"impliedVol":0.2054,"impliedVolPercentile":0.14},{"symbol":"TSM","nameCN":"台积电","changeRate":0.009284,"change":2.62,"latestPrice":284.82,"close":284.82,"volume":11486828,"market":"US","high":286.86,"low":273.23,"preClose":282.2,"open":275.91,"turnoverRate":0.002459,"peRate":28.645419,"amplitude":0.048299,"marketValue":1477247412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.005864,"changeRate20Day":-0.03477,"changeRate60Day":0.252892,"changeRateWTD":-0.005864,"changeRateMTD":-0.051959,"changeRateQTD":0.0198,"changeRateYTD":0.4422,"amount":3241326749.645142,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":41.794643,"pbRate":0.29555,"volumeRatio":0.960531,"roa":0.166242,"roe":0.346572,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9631,"divideRate":0.010403,"floatMarketCap":1330474678232.16,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":286.92,"preClose":284.82,"latestTime":"19:59 EST","volume":81408,"amount":23213825.3042,"timestamp":1763168396264},"preHourTrading":{"tag":"盘前","latestPrice":275.95,"preClose":282.2,"latestTime":"09:29 EST","volume":287498,"amount":79427612.95624,"timestamp":1763130584457},"postHourTrading":{"tag":"盘后","latestPrice":286.92,"preClose":284.82,"latestTime":"19:59 EST","volume":81408,"amount":23213825.3042,"timestamp":1763168396264},"overnightTrading":{"tag":"夜盘","latestPrice":286.12,"preClose":284.82,"latestTime":"20251117 02:28 EST","volume":34027,"amount":9723892.3873,"timestamp":1763364529058},"impliedVol":0.4201,"impliedVolPercentile":0.464},{"symbol":"RTX","nameCN":"雷神技术公司","changeRate":0.009255,"change":1.61,"latestPrice":175.57,"close":175.57,"volume":3224687,"market":"US","high":176.16,"low":172.5,"preClose":173.96,"open":173.96,"turnoverRate":0.002636,"peRate":36.056045,"amplitude":0.021039,"marketValue":235399329856.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.31,"week52Low":112.27,"changeRate5Day":-0.007911,"changeRate20Day":0.111554,"changeRate60Day":0.123145,"changeRateWTD":-0.007911,"changeRateMTD":-0.016415,"changeRateQTD":0.049244,"changeRateYTD":0.517197,"amount":564873877.6203,"eps":4.869364,"lyrEps":3.583815,"lyrPeRate":48.989694,"pbRate":3.64881,"volumeRatio":0.896264,"roa":0.037871,"roe":0.107015,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.62,"divideRate":0.014923,"floatMarketCap":214787506840.31,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":173,"preClose":175.57,"latestTime":"19:56 EST","volume":476078,"amount":83582756.0941,"timestamp":1763168217083},"preHourTrading":{"tag":"盘前","latestPrice":173.2457,"preClose":173.96,"latestTime":"09:29 EST","volume":6097,"amount":1056661.55868,"timestamp":1763130549505},"postHourTrading":{"tag":"盘后","latestPrice":173,"preClose":175.57,"latestTime":"19:56 EST","volume":476078,"amount":83582756.0941,"timestamp":1763168217083},"overnightTrading":{"tag":"夜盘","latestPrice":175.69,"preClose":175.57,"latestTime":"20251117 02:12 EST","volume":624,"amount":109627,"timestamp":1763363576900},"impliedVol":0.2364,"impliedVolPercentile":0.388},{"symbol":"PGR","nameCN":"美国前进保险公司","changeRate":0.009097,"change":2.03,"latestPrice":225.18,"close":225.18,"volume":3227328,"market":"US","high":227.05,"low":220.99,"preClose":223.15,"open":222.08,"turnoverRate":0.005527,"peRate":12.358696,"amplitude":0.027157,"marketValue":132044929602.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.99,"week52Low":199.9,"changeRate5Day":0.036406,"changeRate20Day":-0.001906,"changeRate60Day":-0.095481,"changeRateWTD":0.036406,"changeRateMTD":0.093107,"changeRateQTD":-0.088155,"changeRateYTD":-0.060223,"amount":724824795.779297,"eps":18.220369,"lyrEps":14.454312,"lyrPeRate":15.578742,"pbRate":3.725347,"volumeRatio":0.984859,"roa":0.076007,"roe":0.342244,"changeRate5Min":-0.001242,"earningDate":1763481600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.02176,"floatMarketCap":131483604726.54001,"shortable":3,"shares":586397236,"floatShares":583904453,"hourTrading":{"tag":"盘后","latestPrice":225.18,"preClose":225.18,"latestTime":"19:52 EST","volume":73915,"amount":16644258.6,"timestamp":1763167977761},"preHourTrading":{"tag":"盘前","latestPrice":222.39,"preClose":223.15,"latestTime":"09:29 EST","volume":16681,"amount":3719634.97073,"timestamp":1763130542768},"postHourTrading":{"tag":"盘后","latestPrice":225.18,"preClose":225.18,"latestTime":"19:52 EST","volume":73915,"amount":16644258.6,"timestamp":1763167977761},"overnightTrading":{"tag":"夜盘","latestPrice":225.6,"preClose":225.18,"latestTime":"20251117 02:06 EST","volume":39,"amount":8766,"timestamp":1763363211263},"impliedVol":0.274,"impliedVolPercentile":0.464},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.009063,"change":0.24,"latestPrice":26.72,"close":26.72,"volume":632493,"market":"US","high":26.76,"low":25.82,"preClose":26.48,"open":26.33,"turnoverRate":0.017257,"peRate":11.998263,"amplitude":0.035498,"marketValue":1144634406.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.79,"week52Low":16.66,"changeRate5Day":-0.038503,"changeRate20Day":-0.006691,"changeRate60Day":-0.145507,"changeRateWTD":-0.038503,"changeRateMTD":-0.07383,"changeRateQTD":-0.103356,"changeRateYTD":0.09643,"amount":16784406.836763,"eps":2.226989,"lyrEps":2.140063,"lyrPeRate":12.485614,"pbRate":1.07323,"volumeRatio":1.135318,"roa":0.038794,"roe":0.088099,"changeRate5Min":0.001875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7989,"divideRate":0.104749,"floatMarketCap":979348066.56,"shortable":3,"shares":42838114,"floatShares":36652248,"hourTrading":{"tag":"盘后","latestPrice":26.72,"preClose":26.72,"latestTime":"19:39 EST","volume":160833,"amount":4297453.6363,"timestamp":1763167181911},"preHourTrading":{"tag":"盘前","latestPrice":26.48,"preClose":26.48,"latestTime":"08:59 EST","volume":1021,"amount":26909.401467,"timestamp":1763128741485},"postHourTrading":{"tag":"盘后","latestPrice":26.72,"preClose":26.72,"latestTime":"19:39 EST","volume":160833,"amount":4297453.6363,"timestamp":1763167181911},"overnightTrading":{"tag":"夜盘","latestPrice":26.72,"preClose":26.72,"latestTime":"20251117 02:26 EST","volume":0,"amount":0,"timestamp":1763364398831},"impliedVol":0.3514,"impliedVolPercentile":0.148}]}}}