美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

消费品指数ETF-SPDR主要消费品

81.78

+0.64000.79%

盘后：81.880.1000+0.12%19:58 EDT

成交量：2,594.25万

成交额：21.25亿

市值：154.50亿

市盈率：-28.69

高：82.32

开：81.27

低：80.99

收：81.14

52周最高：90.14

52周最低：75.16

股本：1.89亿

流通股本：1.89亿

量比：1.46

换手率：13.73%

股息：2.17

股息率：2.66%

每股收益(TTM):-2.8501

每股收益(LYR):-2.8501

净资产收益率：-3.44%

总资产收益率：1.55%

市净率：0.96

市盈率(LYR):-28.69

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-1.59%

资金流向

资金流入：

资金流出：

新闻资讯

2500亿特别国债激活以旧换新多地加码送“真金白银”

宏观策略师警告：一旦市场情绪“破防”，美国经济衰退骤至、降息空间瞬间打开！

华尔街见闻

餐饮消费板块继续调整茶百道(02555)跌3.75%

随着美国经济深层暴露出问题，华尔街认为经济衰退的可能性正在上升

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XLP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"消费品指数ETF-SPDR主要消费品","latestPrice":81.78,"timestamp":1774641600000,"preClose":81.14,"halted":0,"volume":25942474,"hourTrading":{"tag":"盘后","latestPrice":81.88,"preClose":81.78,"latestTime":"19:58 EDT","volume":2986182,"amount":244209977.5685,"timestamp":1774655939375,"change":0.1,"changeRate":0.001223,"amplitude":0.004035},"delay":0,"changeRate":0.007887601676115363,"floatShares":188921809,"shares":188921809,"eps":-2.850066,"marketStatus":"休市中","change":0.64,"latestTime":"03-27 16:00:00 EDT","open":81.27,"high":82.3151,"low":80.99,"amount":2125183603.0039198,"amplitude":0.016331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-2.850066,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":81.14,"sharesOutstanding":197371809,"nav":81.8141,"aum":15456467717.4,"dividendRate":0.026591,"bidAskSpread":0.000122,"preHourTrading":{"tag":"盘前","latestPrice":81.15,"preClose":81.14,"latestTime":"09:27 EDT","volume":6235,"amount":506709.01021,"timestamp":1774618066153,"change":0.01,"changeRate":0.000123,"amplitude":0.013564},"postHourTrading":{"tag":"盘后","latestPrice":81.88,"preClose":81.78,"latestTime":"19:58 EDT","volume":2986182,"amount":244209977.5685,"timestamp":1774655939375,"change":0.1,"changeRate":0.001223,"amplitude":0.004035},"volumeRatio":1.4648948604308727,"optionData":{"bulkOrders":[{"symbol":"XLP","call":false,"expireDate":1776398400000,"strike":"78.0","timestamp":1774634644257,"price":0.47,"volume":25000,"amount":1175000,"type":"-"},{"symbol":"XLP","call":false,"expireDate":1781755200000,"strike":"70.0","timestamp":1774634644318,"price":0.34,"volume":20000,"amount":680000,"type":"-"}]},"impliedVol":0.214,"impliedVolPercentile":0.9084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":188921809,"roa":"1.55%","roe":"-3.44%","lyrEps":-2.850066,"volumeRatio":1.4648948604308727,"shares":188921809,"dividePrice":2.1746,"high":82.3151,"amplitude":0.016331,"preClose":81.14,"low":80.99,"week52Low":75.16,"pbRate":"0.96","psRate":"35.44","week52High":90.14,"institutionHeld":0.0001,"latestPrice":81.78,"eps":-2.850066,"divideRate":0.026591,"volume":25942474,"delay":0,"ttmEps":-2.850066,"open":81.27,"prevYearClose":77.68,"prevWeekClose":81.29,"prevMonthClose":90.01,"prevQuarterClose":77.68,"fiveDayClose":81.29,"twentyDayClose":90.01,"sixtyDayClose":78.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2026-03-23","symbol":"XLP","amount":0.454896,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLP","amount":0.626971,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLP","amount":0.541244,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLP","amount":0.552327,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLP","amount":0.418235,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.323434,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.328147,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.38584,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.289848,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.435789,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622071908","title":"2500亿特别国债激活以旧换新  多地加码送“真金白银”","url":"https://stock-news.laohu8.com/highlight/detail?id=2622071908","media":"贝果财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622071908?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 11:26","pubTimestamp":1774668360,"startTime":"0","endTime":"0","summary":"全国两会闭幕后，各地积极落实要求，为老百姓送去真金白银的实惠。截至2026年12月31日未用完的中央下达消费品以旧换新资金额度收回中央。今年安排超长期特别国债2500亿元支持消费品以旧换新，设立1000亿元财政金融协同促内需专项资金，拿出更多“真金白银”促消费。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-03-28/doc-inhspfkz7646930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4588","XLY","BK4535","XLP","BK4547"],"gpt_icon":0},{"id":"2622586452","title":"宏观策略师警告：一旦市场情绪“破防”，美国经济衰退骤至、降息空间瞬间打开！","url":"https://stock-news.laohu8.com/highlight/detail?id=2622586452","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622586452?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 23:32","pubTimestamp":1774539164,"startTime":"0","endTime":"0","summary":"彭博宏观策略师Simon White警告，美国经济在能源冲击下日趋脆弱，市场情绪一旦“破防”，衰退将骤然而至。当前硬数据已先行承压，住房、汽车销售及同步指标均有所走弱。市场目前对衰退风险定价不足，一旦风险升温，降息预期或迅速回归并超过冲突前水平。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3768499","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768499","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ITB","HK0000934320.USD","BK4585","XLP","NAIL"],"gpt_icon":0},{"id":"2622879568","title":"餐饮消费板块继续调整 茶百道(02555)跌3.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622879568","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622879568?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 11:23","pubTimestamp":1774495391,"startTime":"0","endTime":"0","summary":"金吾财讯 | 餐饮消费板块今日股价集体继续调整，茶百道 跌3.75%，卫龙美味跌4.09%，锅圈跌4.91%，蜜雪集团跌5.28%，古茗跌5.65%。食品饮料板块市场预期以及估值均处于低位，未来资金配置意愿大概率显著回升，建议积极布局。大众品建议围绕三条主线布局：一是中期景气度向上的零食板块；二是关注原奶及乳制品行业，预计 2026年原奶价格将止跌企稳，牧场及中游乳制品加工企业有望率先受益；三是餐饮供应链板块可能受益于餐饮场景持续修复。","market":"sh","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1977336","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1601","LU0823426308.USD","BK4588","XLP","00052","01405","LU0348766576.USD","BK1591","02150","BK1587","BK1616","LU0348767384.USD","00341","06831","08496","09869","09922","IE0034224299.USD","LU0417516902.SGD","LU2488822045.USD","BK1604","LU0594300419.USD","SG9999004311.SGD","BK1233","IE0009570106.USD","00999","LU0228659784.USD","BK4585","06862","LU0029864427.USD","00520","LU0650527681.SGD","LU0708994859.HKD","09658","BK1588","LU1267930573.SGD","BK1589","BK1132","LU0128525929.USD","LU0310800379.SGD","02555","LU0823426480.USD","LU2279701549.SGD","BK1583","LU0348825331.USD","09987","BK1577","BK1547"],"gpt_icon":0},{"id":"2622985882","title":"随着美国经济深层暴露出问题，华尔街认为经济衰退的可能性正在上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2622985882","media":"滚动播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622985882?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 10:32","pubTimestamp":1774492320,"startTime":"0","endTime":"0","summary":"汇通财经APP讯——美联储主席杰罗姆·鲍威尔上周在被问及滞胀是否对美国经济构成威胁时，明确予以否认。然而，随着华尔街经济学家因伊朗战争及潜在高通胀压力而大幅上调美国经济衰退概率，其继任者未来可能面临更为艰难的政策挑战。　　最近几天，由于地缘政治风险显著上升，以及过去一年美国劳动力市场持续显现压力，经济学家们纷纷提高了对美国经济收缩的风险评估。　　在正常时期，未来12个月内发生衰退的基准风险约为20%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-03-26/doc-inhshnwy0389157.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NAIL","BK4585","XLP","BK4588","FAZ","ITB"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.015875},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.015871}]}}