美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

消费品指数ETF-SPDR主要消费品

77.26

-0.0600-0.08%

成交量：1,313.82万

成交额：10.14亿

市值：150.36亿

市盈率：11.20

高：77.61

开：77.35

低：76.79

收：77.32

52周最高：84.35

52周最低：75.16

股本：1.95亿

流通股本：1.95亿

量比：0.82

换手率：6.75%

股息：2.04

股息率：2.64%

每股收益(TTM):6.90

每股收益(LYR):15.36

净资产收益率：19.42%

总资产收益率：1.64%

市净率：0.90

市盈率(LYR):5.03

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.12%

资金流向

资金流入：

资金流出：

新闻资讯

美股市场震荡加剧！是时候转向防御性投资了

老虎资讯综合

实时市场-最新就业数据公布后，美股期货收红，收益率下滑

美股狂飙，我却闻到了血腥味

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XLP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"消费品指数ETF-SPDR主要消费品","latestPrice":77.26,"timestamp":1763154000000,"preClose":77.32,"halted":0,"volume":13138166,"delay":0,"floatShares":194621809,"shares":194621809,"eps":6.899382,"marketStatus":"盘前交易","change":-0.06,"latestTime":"11-17 06:06:07 EST","open":77.35,"high":77.605,"low":76.785,"amount":1013540531.5285001,"amplitude":0.010605,"askPrice":77.43,"askSize":1200,"bidPrice":77.01,"bidSize":336,"shortable":3,"etf":1,"ttmEps":6.899382,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":77.26,"sharesOutstanding":194621809,"nav":77.25685,"aum":15035867851.21,"dividendRate":0.026416,"bidAskSpread":0.00013,"postHourTrading":{"tag":"盘后","latestPrice":77.26,"preClose":77.26,"latestTime":"19:55 EST","volume":43624,"amount":3370328.6637,"timestamp":1763168135149},"volumeRatio":0.8220010706698005,"optionData":{"bulkOrders":[{"symbol":"XLP","call":false,"expireDate":1773979200000,"strike":"72.0","timestamp":1763141977879,"price":1.11,"volume":25000,"amount":2775000,"type":"-"},{"symbol":"XLP","call":false,"expireDate":1766120400000,"strike":"75.0","timestamp":1763141977879,"price":0.67,"volume":25000,"amount":1675000,"type":"-"}]},"impliedVol":0.1802,"impliedVolPercentile":0.6908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":194621809,"roa":"1.64%","roe":"19.42%","lyrEps":15.358956,"volumeRatio":0.8220010706698005,"shares":194621809,"dividePrice":2.040893,"high":77.605,"amplitude":0.010605,"preClose":77.32,"low":76.785,"week52Low":75.16,"pbRate":"0.90","psRate":"35.04","week52High":84.35,"institutionHeld":0.0001,"latestPrice":77.26,"committee":-0.5625,"eps":6.899382,"divideRate":0.026416,"volume":13138166,"delay":0,"ttmEps":6.899382,"open":77.35,"prevYearClose":78.61,"prevWeekClose":77.26,"prevMonthClose":76.28,"prevQuarterClose":78.37,"fiveDayClose":76.71,"twentyDayClose":79.73,"sixtyDayClose":82.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2025-09-22","symbol":"XLP","amount":0.541244,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLP","amount":0.552327,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLP","amount":0.418235,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLP","amount":0.602361,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XLP","amount":0.438963,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.369883,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.270928,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.323434,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.328147,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.38584,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107621453","title":"美股市场震荡加剧！是时候转向防御性投资了","url":"https://stock-news.laohu8.com/highlight/detail?id=1107621453","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107621453?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 10:42","pubTimestamp":1762224129,"startTime":"0","endTime":"0","summary":"资金流入信号浮现 可口可乐成板块亮点防御性股票的补涨行情已出现早期信号。相关数据显示，截至10月24日的一周，发达市场防御性股票基金的资金流入量创下4月以来的新高。个股方面，可口可乐的表现尤为值得关注。在财报发布后的首个交易日，可口可乐股价上涨4%，凭借 “可预测且适度增长的营收与盈利”，充分展现了必需消费品板块的稳健特质，为防御性股票板块树立了良好标杆。","market":"us","thumbnail":"https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bb622e6bed7457cde9f423b8465a2268","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","XLRE","XLP","XLV"],"gpt_icon":1},{"id":"2556816253","title":"实时市场-最新就业数据公布后，美股期货收红，收益率下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2556816253","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556816253?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 21:05","pubTimestamp":1754053536,"startTime":"0","endTime":"0","summary":"实时市场-最新就业数据公布后，美股期货收红，收益率下滑美国股指期货收红；标准普尔 500 指数下跌 ~17月非农就业人数为73,000人，预期为110,000人欧元 STOXX 600 指数下跌 >1美元下跌 ~1%；比特币下跌；原油上涨；黄金上涨 >1美国 10 年期国债收益率跌至 ~4.27. 7月非农就业人数为7.3万，而路透民调预期为11万。月度工资数据与预期一致。年同比数据高于预期。美国 10 年期国债收益率 US10YT=RR 目前约为 4.27%。7月份ISM制造业采购经理人指数将于美国东部时间上午10:00公布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7a3d3bd438755a2015b59d9117818f24","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL4T3TT18U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","LU1674673691.USD","LU0820562030.AUD","IE0005OL40V9.USD","USAW.SI","LU0795875086.SGD","LU0964807845.USD","LU0353189763.USD","LU0323591593.USD","LU0289960550.SGD","LU0348723411.USD","LU2471134879.HKD","LU0979878070.USD","BK4533","LU0640476718.USD","XLK","IE00BMPRXQ63.HKD","LU1435385759.SGD","IE00BLSP4452.SGD","LU1496350502.SGD","MACW.SI","SGXZ31699556.SGD","LU0029864427.USD","LU2361044865.SGD","IE00BQXX3C00.GBP","XLY","LU0289961442.SGD","SG9999001077.SGD","LU1791710582.SGD","IE00BFSS8Q28.SGD","LU2452424414.USD","XLV","LU1232071149.USD","SG9999014567.USD","IE0009G5SDU7.USD","LU2317271919.USD","IE0003U64NQ7.SGD","IE00B5949003.HKD","BK4575","BK4576","LU2213496289.HKD","LU2458330243.SGD","LU2381873111.SGD","XLP","LU0238689110.USD","BK4527","LU1035775433.USD","KRE"],"gpt_icon":0},{"id":"2548166888","title":"美股狂飙，我却闻到了血腥味","url":"https://stock-news.laohu8.com/highlight/detail?id=2548166888","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548166888?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:33","pubTimestamp":1751466780,"startTime":"0","endTime":"0","summary":"美国国债收益率应声而落，从4.48%一路跌到4.27%。美元指数一度跌破97关口，推动国际资本回流。靠着这股AI投资热潮，标普500的科技板块贡献了指数超过60%的涨幅。英伟达高歌猛进，但苹果在中国区的销售却下滑了12%，暴露了地缘风险的敞口。这导致它们的自由现金流覆盖率，降到了五年来的低位。美股的这次历史新高，就像金庸笔下的华山之巅，人人都想上去论剑，却忘了脚下就是万丈悬崖。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-02/doc-infecccy5468521.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4585","XLP","BK4561","BK4581","XLU"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.001228},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.001212}]}}