美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,736.26

-2.1071-0.12%

涨家数：372

跌家数：628

平家数：26

市盈率：- -

高：1,746.94

开：1,738.41

低：1,713.91

收：1,738.36

成交量：60.56亿

成交额：7,695.04亿

市值：83.31万亿

流通市值：78.11万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国都福集团 US DOV	183.12	+0.63%	+1.15	95.78万	1.75亿	251.15亿
iShares MSCI Emerging Markets ex China ETF US EMXC	71.73	+0.62%	+0.4400	184.36万	1.32亿	132.49亿
Illumina US ILMN	120.67	+0.62%	+0.7400	106.33万	1.28亿	184.38亿
Brookfield US BN	44.05	+0.62%	+0.2700	1,036.42万	4.55亿	988.39亿
安桥 US ENB	47.88	+0.61%	+0.2921	579.91万	2.76亿	1,044.39亿
EyePoint US EYPT	11.58	+0.61%	+0.0700	112.61万	1,321.64万	9.59亿
巴西ETF-iShares MSCI US EWZ	33.18	+0.61%	+0.2000	4,096.34万	13.61亿	64.37亿
墨式烧烤 US CMG	31.57	+0.61%	+0.1900	1,855.74万	5.84亿	417.44亿
福泰制药 US VRTX	437.15	+0.61%	+2.63	126.50万	5.55亿	1,109.13亿
lululemon athletica US LULU	170.68	+0.60%	+1.02	195.01万	3.32亿	203.11亿
迪尔股份有限公司 US DE	476.23	+0.60%	+2.82	118.02万	5.62亿	1,287.39亿
好时 US HSY	179.2	+0.60%	+1.06	159.58万	2.86亿	363.39亿
特斯拉 US TSLA	404.35	+0.59%	+2.36	1.06亿	423.14亿	1.34万亿
印度工业信贷投资银行 US IBN	31.15	+0.58%	+0.1800	371.63万	1.15亿	1,111.36亿
Sea Ltd US SE	140.85	+0.58%	+0.8100	616.85万	8.58亿	833.86亿
宾州电力 US PPL	36.76	+0.57%	+0.2100	453.83万	1.66亿	271.93亿
百事可乐 US PEP	145.85	+0.57%	+0.8300	577.05万	8.40亿	1,994.27亿
Veeva Systems Inc. US VEEV	293.36	+0.57%	+1.66	108.10万	3.17亿	480.84亿
北美软件ETF-iShares US IGV	107.44	+0.56%	+0.6000	643.79万	6.91亿	86.06亿
MarketAxess Holdings US MKTX	174.97	+0.56%	+0.9700	57.43万	1.00亿	65.04亿

1 ...7 8 9 10 11 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1736.2567,"timestamp":1763153999999,"preClose":1738.3638,"halted":0,"volume":6055814367,"delay":0,"changeRate":-0.001212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.107056,"latestTime":"11-14 16:00:00 EST","open":1738.4075,"high":1746.938,"low":1713.9094,"amount":769503575206.1007,"amplitude":0.019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.03397,"peRate":28.011972,"turnoverRate":0.010559,"increases":368,"decrements":631,"flats":19,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1746.938,"amplitude":0.019,"preClose":1738.3638,"low":1713.9094,"pbRate":"5.03397","latestPrice":1736.2567,"volume":6055814367,"delay":0,"open":1738.4075,"prevYearClose":1477.8214,"prevWeekClose":1736.2567,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1736.1504,"twentyDayClose":1716.9496,"sixtyDayClose":1615.7411,"secType":"PLATE","market":"US","turnoverRate":0.010559,"peRate":28.011972,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5,"timestamp":1763153999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":372,"down":628,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DOV","nameCN":"美国都福集团","changeRate":0.00632,"change":1.15,"latestPrice":183.12,"close":183.12,"volume":957774,"market":"US","high":184.285,"low":180.71,"preClose":181.97,"open":180.98,"turnoverRate":0.007021,"peRate":11.256775,"amplitude":0.019646,"marketValue":25115498195.76,"askSize":8,"bidSize":8,"askPrice":184.95,"bidPrice":182.58,"week52High":222.31,"week52Low":143.04,"changeRate5Day":0.015472,"changeRate20Day":0.09982,"changeRate60Day":0.032185,"changeRateWTD":0,"changeRateMTD":0.009148,"changeRateQTD":0.097644,"changeRateYTD":-0.023881,"amount":175351048.639252,"eps":16.267536,"lyrEps":19.581994,"lyrPeRate":9.351448,"pbRate":3.277529,"volumeRatio":0.835184,"committee":0,"roa":0.068996,"roe":0.158828,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.011249,"floatMarketCap":24980082054.48,"shortable":3,"shares":137153223,"floatShares":136413729,"postHourTrading":{"tag":"盘后","latestPrice":183.12,"preClose":183.12,"latestTime":"19:51 EST","volume":25353,"amount":4642633.6,"timestamp":1763167896867},"overnightTrading":{"tag":"夜盘","latestPrice":184,"preClose":183.12,"latestTime":"20251117 04:00 EST","volume":18,"amount":3317,"timestamp":1763370002304},"impliedVol":0.2861,"impliedVolPercentile":0.6867},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":0.006172,"change":0.44,"latestPrice":71.73,"close":71.73,"volume":1843556,"market":"US","high":72.02,"low":70.8,"preClose":71.29,"open":70.94,"turnoverRate":0.009981,"peRate":0,"amplitude":0.017113,"marketValue":13248531000,"askSize":100,"bidSize":25,"askPrice":77.94,"bidPrice":69,"week52High":73.24,"week52Low":49.6,"changeRate5Day":0.009997,"changeRate20Day":0.020051,"changeRate60Day":0.12606,"changeRateWTD":0,"changeRateMTD":-0.007197,"changeRateQTD":0.062509,"changeRateYTD":0.293598,"amount":132150215.750916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.692102,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7143,"divideRate":0.023899,"floatMarketCap":13248531000,"shortable":3,"shares":184700000,"floatShares":184700000,"hourTrading":{"tag":"盘前","latestPrice":71.73,"preClose":71.73,"latestTime":"04:21 EST","volume":100,"amount":7173,"timestamp":1763371293414},"preHourTrading":{"tag":"盘前","latestPrice":71.73,"preClose":71.73,"latestTime":"04:21 EST","volume":100,"amount":7173,"timestamp":1763371293414},"postHourTrading":{"tag":"盘后","latestPrice":71.73,"preClose":71.73,"latestTime":"18:14 EST","volume":121,"amount":8609.5795,"timestamp":1763162065579},"overnightTrading":{"tag":"夜盘","latestPrice":71.73,"preClose":71.73,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.1285,"impliedVolPercentile":0.9157},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.00617,"change":0.74,"latestPrice":120.67,"close":120.67,"volume":1063304,"market":"US","high":121.5,"low":117.1,"preClose":119.93,"open":117.32,"turnoverRate":0.00712,"peRate":27.051819,"amplitude":0.036688,"marketValue":18438376000,"askSize":275,"bidSize":127,"askPrice":121.5,"bidPrice":120.13,"week52High":153.06,"week52Low":68.7,"changeRate5Day":-0.01009,"changeRate20Day":0.26409,"changeRate60Day":0.215329,"changeRateWTD":0,"changeRateMTD":-0.023231,"changeRateQTD":0.270612,"changeRateYTD":-0.096984,"amount":127926117.868774,"eps":4.460698,"lyrEps":-7.691823,"lyrPeRate":0,"pbRate":7.743963,"volumeRatio":0.707813,"committee":-0.368159,"roa":0.09146,"roe":0.312028,"changeRate5Min":-0.001985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18021643120.36,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘前","latestPrice":121.93,"preClose":120.67,"latestTime":"04:00 EST","volume":2,"amount":243.86,"timestamp":1763370003700},"preHourTrading":{"tag":"盘前","latestPrice":121.93,"preClose":120.67,"latestTime":"04:00 EST","volume":2,"amount":243.86,"timestamp":1763370003700},"postHourTrading":{"tag":"盘后","latestPrice":122.0718,"preClose":120.67,"latestTime":"19:46 EST","volume":44302,"amount":5343050.5936,"timestamp":1763167576159},"overnightTrading":{"tag":"夜盘","latestPrice":121.71,"preClose":120.67,"latestTime":"20251117 04:00 EST","volume":482,"amount":58367,"timestamp":1763370002305},"impliedVol":0.3586,"impliedVolPercentile":0.0161},{"symbol":"BN","nameCN":"Brookfield","changeRate":0.006167,"change":0.27,"latestPrice":44.05,"close":44.05,"volume":10364228,"market":"US","high":44.12,"low":43.2,"preClose":43.78,"open":43.27,"turnoverRate":0.005192,"peRate":153.080546,"amplitude":0.021014,"marketValue":98839038436.95,"askSize":100,"bidSize":1,"askPrice":48.03,"bidPrice":43.22,"week52High":49.4667,"week52Low":29.0733,"changeRate5Day":-0.03842,"changeRate20Day":-0.009222,"changeRate60Day":0.030812,"changeRateWTD":0,"changeRateMTD":-0.043431,"changeRateQTD":-0.036527,"changeRateYTD":0.150131,"amount":455162399.048523,"eps":0.287757,"lyrEps":0.208623,"lyrPeRate":211.146422,"pbRate":2.322673,"volumeRatio":2.192541,"committee":-0.980198,"roa":0.025013,"roe":0.00994,"changeRate5Min":0.004676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2335,"divideRate":0.005301,"floatMarketCap":87934463095.4,"shortable":3,"shares":2243792019,"floatShares":1996242068,"hourTrading":{"tag":"盘前","latestPrice":44.05,"preClose":44.05,"latestTime":"05:10 EST","volume":189,"amount":8332.470783,"timestamp":1763374203142},"preHourTrading":{"tag":"盘前","latestPrice":44.05,"preClose":44.05,"latestTime":"05:10 EST","volume":189,"amount":8332.470783,"timestamp":1763374203142},"postHourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.05,"latestTime":"19:55 EST","volume":3024964,"amount":133221455.943506,"timestamp":1763168109972},"overnightTrading":{"tag":"夜盘","latestPrice":44.24,"preClose":44.05,"latestTime":"20251117 04:00 EST","volume":2767,"amount":121962,"timestamp":1763370002289},"impliedVol":0.3182,"impliedVolPercentile":0.3105},{"symbol":"ENB","nameCN":"安桥","changeRate":0.006138,"change":0.2921,"latestPrice":47.88,"close":47.88,"volume":5799079,"market":"US","high":47.885,"low":46.895,"preClose":47.5879,"open":47.38,"turnoverRate":0.002664,"peRate":26.091051,"amplitude":0.020804,"marketValue":104439476350.44,"askSize":6,"bidSize":100,"askPrice":48.87,"bidPrice":42.99,"week52High":50.54,"week52Low":39.73,"changeRate5Day":0.003563,"changeRate20Day":0.016992,"changeRate60Day":-0.001252,"changeRateWTD":0,"changeRateMTD":0.027027,"changeRateQTD":-0.05113,"changeRateYTD":0.128447,"amount":276056149.595955,"eps":1.835112,"lyrEps":1.629632,"lyrPeRate":29.380866,"pbRate":1.78945,"volumeRatio":0.862681,"committee":0.886792,"roa":0.033912,"roe":0.091227,"changeRate5Min":0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7275,"divideRate":0.077851,"floatMarketCap":104222193080.04001,"shortable":3,"shares":2181275613,"floatShares":2176737533,"postHourTrading":{"tag":"盘后","latestPrice":47.87,"preClose":47.88,"latestTime":"19:59 EST","volume":1309228,"amount":62682886.68381,"timestamp":1763168355159},"overnightTrading":{"tag":"夜盘","latestPrice":47.86,"preClose":47.88,"latestTime":"20251117 04:00 EST","volume":55,"amount":2631,"timestamp":1763370002200},"impliedVol":0.1772,"impliedVolPercentile":0.1325},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.006082,"change":0.07,"latestPrice":11.58,"close":11.58,"volume":1126121,"market":"US","high":12.035,"low":11.3,"preClose":11.51,"open":11.3,"turnoverRate":0.018798,"peRate":0,"amplitude":0.063858,"marketValue":958676007.6,"askSize":100,"bidSize":1,"askPrice":13.93,"bidPrice":11.58,"week52High":14.91,"week52Low":3.91,"changeRate5Day":0.033006,"changeRate20Day":-0.004299,"changeRate60Day":-0.001724,"changeRateWTD":0,"changeRateMTD":-0.115355,"changeRateQTD":-0.186798,"changeRateYTD":0.554362,"amount":13216371.989221,"eps":-2.998437,"lyrEps":-2.324594,"lyrPeRate":0,"pbRate":4.789022,"volumeRatio":1.054517,"committee":-0.980198,"roa":-0.493854,"roe":-0.982306,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":693706848,"shortable":3,"shares":82787220,"floatShares":59905600,"postHourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.58,"latestTime":"17:32 EST","volume":18879,"amount":218616.82,"timestamp":1763159521654},"overnightTrading":{"tag":"夜盘","latestPrice":11.58,"preClose":11.58,"latestTime":"20251117 04:00 EST","volume":1,"amount":12,"timestamp":1763370000000},"impliedVol":0.2986,"impliedVolPercentile":0.0683},{"symbol":"EWZ","nameCN":"巴西ETF-iShares MSCI","changeRate":0.006064,"change":0.2,"latestPrice":33.18,"close":33.18,"volume":40963370,"market":"US","high":33.45,"low":32.91,"preClose":32.98,"open":33.07,"turnoverRate":0.211151,"peRate":25.33778,"amplitude":0.016374,"marketValue":6436920000,"askSize":2,"bidSize":6000,"askPrice":33.33,"bidPrice":32.76,"week52High":33.615,"week52Low":22.26,"changeRate5Day":0.027245,"changeRate20Day":0.116796,"changeRate60Day":0.199566,"changeRateWTD":0,"changeRateMTD":0.064485,"changeRateQTD":0.070323,"changeRateYTD":0.474012,"amount":1361497008.482666,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":25.33778,"pbRate":1.186291,"volumeRatio":1.403217,"committee":0.999334,"roa":0.026052,"roe":0.047077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6061,"divideRate":0.048406,"floatMarketCap":6436920000,"shortable":3,"shares":194000000,"floatShares":194000000,"postHourTrading":{"tag":"盘后","latestPrice":33.2,"preClose":33.18,"latestTime":"19:58 EST","volume":5011341,"amount":166272280.112,"timestamp":1763168316956},"overnightTrading":{"tag":"夜盘","latestPrice":33.37,"preClose":33.18,"latestTime":"20251117 04:00 EST","volume":6,"amount":200,"timestamp":1763370002014},"impliedVol":0.3268,"impliedVolPercentile":0.6787},{"symbol":"CMG","nameCN":"墨式烧烤","changeRate":0.006055,"change":0.19,"latestPrice":31.57,"close":31.57,"volume":18557440,"market":"US","high":31.795,"low":31.01,"preClose":31.38,"open":31.22,"turnoverRate":0.014101,"peRate":27.957451,"amplitude":0.025016,"marketValue":41744316460,"askSize":34,"bidSize":47,"askPrice":31.83,"bidPrice":31.48,"week52High":66.74,"week52Low":29.75,"changeRate5Day":0.032037,"changeRate20Day":-0.245819,"changeRate60Day":-0.264274,"changeRateWTD":0,"changeRateMTD":-0.003787,"changeRateQTD":-0.194437,"changeRateYTD":-0.476451,"amount":583872297.797852,"eps":1.129216,"lyrEps":1.121144,"lyrPeRate":28.158738,"pbRate":12.956678,"volumeRatio":0.596442,"committee":0.160494,"roa":0.135833,"roe":0.449576,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41546120000,"shortable":0,"shares":1322278000,"floatShares":1316000000,"hourTrading":{"tag":"盘前","latestPrice":31.75,"preClose":31.57,"latestTime":"05:08 EST","volume":66,"amount":2095.60989,"timestamp":1763374084678},"preHourTrading":{"tag":"盘前","latestPrice":31.75,"preClose":31.57,"latestTime":"05:08 EST","volume":66,"amount":2095.60989,"timestamp":1763374084678},"postHourTrading":{"tag":"盘后","latestPrice":31.6993,"preClose":31.57,"latestTime":"19:59 EST","volume":543615,"amount":17164365.1256,"timestamp":1763168353742},"overnightTrading":{"tag":"夜盘","latestPrice":31.84,"preClose":31.57,"latestTime":"20251117 04:00 EST","volume":27287,"amount":868268,"timestamp":1763370002306},"impliedVol":0.3994,"impliedVolPercentile":0.6225},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.006053,"change":2.63,"latestPrice":437.15,"close":437.15,"volume":1264988,"market":"US","high":442.22,"low":433.67,"preClose":434.52,"open":440.02,"turnoverRate":0.004986,"peRate":30.736167,"amplitude":0.019677,"marketValue":110913186971.65,"askSize":25,"bidSize":25,"askPrice":440.87,"bidPrice":435.33,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.0676,"changeRate20Day":0.048799,"changeRate60Day":0.099859,"changeRateWTD":0,"changeRateMTD":0.027211,"changeRateQTD":0.116204,"changeRateYTD":0.085548,"amount":554673689.334229,"eps":14.222658,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":6.404207,"volumeRatio":0.934116,"committee":0,"roa":0.120386,"roe":0.223073,"changeRate5Min":0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110913186971.65,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘前","latestPrice":438.5,"preClose":437.15,"latestTime":"04:26 EST","volume":5,"amount":2192.5,"timestamp":1763371580182},"preHourTrading":{"tag":"盘前","latestPrice":438.5,"preClose":437.15,"latestTime":"04:26 EST","volume":5,"amount":2192.5,"timestamp":1763371580182},"postHourTrading":{"tag":"盘后","latestPrice":437.15,"preClose":437.15,"latestTime":"19:52 EST","volume":113673,"amount":49691961.9056,"timestamp":1763167979317},"overnightTrading":{"tag":"夜盘","latestPrice":437.06,"preClose":437.15,"latestTime":"20251117 04:00 EST","volume":286,"amount":124865,"timestamp":1763370002252},"impliedVol":0.2628,"impliedVolPercentile":0.1084},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":0.006012,"change":1.02,"latestPrice":170.68,"close":170.68,"volume":1950146,"market":"US","high":171.78,"low":165.38,"preClose":169.66,"open":165.82,"turnoverRate":0.017708,"peRate":11.593795,"amplitude":0.037723,"marketValue":20310920000,"askSize":8,"bidSize":102,"askPrice":171.66,"bidPrice":170.69,"week52High":423.32,"week52Low":159.2515,"changeRate5Day":0.027388,"changeRate20Day":0.019533,"changeRate60Day":-0.138763,"changeRateWTD":0,"changeRateMTD":0.000821,"changeRateQTD":-0.040746,"changeRateYTD":-0.553673,"amount":331519731.575836,"eps":14.721668,"lyrEps":14.665341,"lyrPeRate":11.638325,"pbRate":4.629503,"volumeRatio":0.740322,"committee":0.854545,"roa":0.218613,"roe":0.424222,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18796489331.68,"shortable":3,"shares":119000000,"floatShares":110127076,"hourTrading":{"tag":"盘前","latestPrice":171.05,"preClose":170.68,"latestTime":"05:15 EST","volume":664,"amount":113619.47024,"timestamp":1763374500349},"preHourTrading":{"tag":"盘前","latestPrice":171.05,"preClose":170.68,"latestTime":"05:15 EST","volume":664,"amount":113619.47024,"timestamp":1763374500349},"postHourTrading":{"tag":"盘后","latestPrice":170.65,"preClose":170.68,"latestTime":"19:59 EST","volume":67792,"amount":11567816.8333,"timestamp":1763168358142},"overnightTrading":{"tag":"夜盘","latestPrice":171.2,"preClose":170.68,"latestTime":"20251117 04:00 EST","volume":2664,"amount":454825,"timestamp":1763370002308},"impliedVol":0.7432,"impliedVolPercentile":0.996},{"symbol":"DE","nameCN":"迪尔股份有限公司","changeRate":0.005957,"change":2.82,"latestPrice":476.23,"close":476.23,"volume":1180189,"market":"US","high":479.65,"low":471,"preClose":473.41,"open":473.29,"turnoverRate":0.004367,"peRate":24.908638,"amplitude":0.018272,"marketValue":128738966352.16,"askSize":25,"bidSize":25,"askPrice":479.36,"bidPrice":475.89,"week52High":533.78,"week52Low":390,"changeRate5Day":0.018042,"changeRate20Day":0.03867,"changeRate60Day":-0.021633,"changeRateWTD":0,"changeRateMTD":0.031627,"changeRateQTD":0.041486,"changeRateYTD":0.123979,"amount":561711509.204254,"eps":19.11907,"lyrEps":25.724637,"lyrPeRate":18.512603,"pbRate":5.113762,"volumeRatio":0.969186,"committee":0,"roa":0.037362,"roe":0.213992,"changeRate5Min":0.000231,"earningDate":1764086400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.33,"divideRate":0.013292,"floatMarketCap":128693807366.18001,"shortable":3,"shares":270329392,"floatShares":270234566,"postHourTrading":{"tag":"盘后","latestPrice":477,"preClose":476.23,"latestTime":"19:52 EST","volume":31260,"amount":14887229.3699,"timestamp":1763167941529},"overnightTrading":{"tag":"夜盘","latestPrice":475.28,"preClose":476.23,"latestTime":"20251117 04:00 EST","volume":325,"amount":154180,"timestamp":1763370002303},"impliedVol":0.3848,"impliedVolPercentile":0.8916},{"symbol":"HSY","nameCN":"好时","changeRate":0.00595,"change":1.06,"latestPrice":179.2,"close":179.2,"volume":1595824,"market":"US","high":180.55,"low":177.17,"preClose":178.14,"open":179.24,"turnoverRate":0.01761,"peRate":26.782401,"amplitude":0.018974,"marketValue":36339093862.4,"askSize":100,"bidSize":18,"askPrice":194.26,"bidPrice":162,"week52High":208.03,"week52Low":140.13,"changeRate5Day":0.050349,"changeRate20Day":-0.045488,"changeRate60Day":-0.000892,"changeRateWTD":0,"changeRateMTD":0.056417,"changeRateQTD":-0.041967,"changeRateYTD":0.058164,"amount":286004821.095459,"eps":6.690961,"lyrEps":10.944058,"lyrPeRate":16.374182,"pbRate":7.961337,"volumeRatio":0.806122,"committee":-0.694915,"roa":0.093293,"roe":0.31013,"changeRate5Min":-0.003642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.03058,"floatMarketCap":16239398246.4,"shortable":3,"shares":202785122,"floatShares":90621642,"postHourTrading":{"tag":"盘后","latestPrice":179.95,"preClose":179.2,"latestTime":"19:34 EST","volume":88128,"amount":15793495.3537,"timestamp":1763166852151},"overnightTrading":{"tag":"夜盘","latestPrice":176.41,"preClose":179.2,"latestTime":"20251117 04:00 EST","volume":37,"amount":6543,"timestamp":1763370002010},"impliedVol":0.2975,"impliedVolPercentile":0.4739},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.005871,"change":2.36,"latestPrice":404.35,"close":404.35,"volume":105506582,"market":"US","high":412.19,"low":382.78,"preClose":401.99,"open":386.3,"turnoverRate":0.038911,"peRate":279.031794,"amplitude":0.073161,"marketValue":1344794980176.4502,"askSize":100,"bidSize":6,"askPrice":407.83,"bidPrice":407.5,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":-0.0586,"changeRate20Day":-0.079579,"changeRate60Day":0.26316,"changeRateWTD":0,"changeRateMTD":-0.114355,"changeRateQTD":-0.090776,"changeRateYTD":0.001263,"amount":42314276331.01404,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":181.30539,"pbRate":16.816243,"volumeRatio":1.262002,"committee":-0.886792,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096382918761.0001,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘前","latestPrice":407.79,"preClose":404.35,"latestTime":"05:15 EST","volume":61722,"amount":25207545.01788,"timestamp":1763374558559},"preHourTrading":{"tag":"盘前","latestPrice":407.79,"preClose":404.35,"latestTime":"05:15 EST","volume":61722,"amount":25207545.01788,"timestamp":1763374558559},"postHourTrading":{"tag":"盘后","latestPrice":405.45,"preClose":404.35,"latestTime":"19:59 EST","volume":1404217,"amount":567996983.33089,"timestamp":1763168399763},"overnightTrading":{"tag":"夜盘","latestPrice":409.2,"preClose":404.35,"latestTime":"20251117 04:00 EST","volume":1165990,"amount":471919495,"timestamp":1763370002309},"impliedVol":0.5776,"impliedVolPercentile":0.1928},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.005812,"change":0.18,"latestPrice":31.15,"close":31.15,"volume":3716274,"market":"US","high":31.185,"low":30.66,"preClose":30.97,"open":30.66,"turnoverRate":0.001045,"peRate":18.718861,"amplitude":0.016952,"marketValue":111136027899.4,"askSize":767,"bidSize":100,"askPrice":31.14,"bidPrice":28.37,"week52High":34.565,"week52Low":27.416,"changeRate5Day":0.030433,"changeRate20Day":-0.054341,"changeRate60Day":-0.065407,"changeRateWTD":0,"changeRateMTD":0.028053,"changeRateQTD":0.030433,"changeRateYTD":0.043202,"amount":115330054.908577,"eps":1.664097,"lyrEps":1.694791,"lyrPeRate":18.379847,"pbRate":0.03312,"volumeRatio":0.865354,"committee":-0.769319,"roa":0.0219,"roe":0.175994,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22,"divideRate":0.70626,"floatMarketCap":110767459199.25,"shortable":3,"shares":3567769756,"floatShares":3555937695,"postHourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.15,"latestTime":"18:21 EST","volume":142671,"amount":4444196.3,"timestamp":1763162506836},"overnightTrading":{"tag":"夜盘","latestPrice":31.22,"preClose":31.15,"latestTime":"20251117 04:00 EST","volume":29,"amount":900,"timestamp":1763370001910},"impliedVol":0.2247,"impliedVolPercentile":0.7108},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.005784,"change":0.81,"latestPrice":140.85,"close":140.85,"volume":6168509,"market":"US","high":141.49,"low":134.51,"preClose":140.04,"open":134.75,"turnoverRate":0.0198,"peRate":61.3787,"amplitude":0.049843,"marketValue":83386007703.9,"askSize":177,"bidSize":60,"askPrice":145.52,"bidPrice":145.01,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.060624,"changeRate20Day":-0.120017,"changeRate60Day":-0.215757,"changeRateWTD":0,"changeRateMTD":-0.09856,"changeRateQTD":-0.21194,"changeRateYTD":0.327521,"amount":857626717.659592,"eps":2.29477,"lyrEps":0.772777,"lyrPeRate":182.264741,"pbRate":8.178534,"volumeRatio":0.693205,"committee":-0.493671,"roa":0.044532,"roe":0.156838,"changeRate5Min":-0.00389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43881044233.5,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘前","latestPrice":145.25,"preClose":140.85,"latestTime":"05:07 EST","volume":1030,"amount":149216.409,"timestamp":1763374025970},"preHourTrading":{"tag":"盘前","latestPrice":145.25,"preClose":140.85,"latestTime":"05:07 EST","volume":1030,"amount":149216.409,"timestamp":1763374025970},"postHourTrading":{"tag":"盘后","latestPrice":141.45,"preClose":140.85,"latestTime":"19:59 EST","volume":39091,"amount":5507857.7671,"timestamp":1763168360199},"overnightTrading":{"tag":"夜盘","latestPrice":144.51,"preClose":140.85,"latestTime":"20251117 04:00 EST","volume":17195,"amount":2435874,"timestamp":1763370002302},"impliedVol":0.4268,"impliedVolPercentile":0.3855},{"symbol":"PPL","nameCN":"宾州电力","changeRate":0.005746,"change":0.21,"latestPrice":36.76,"close":36.76,"volume":4538260,"market":"US","high":36.85,"low":36.345,"preClose":36.55,"open":36.57,"turnoverRate":0.006151,"peRate":24.999676,"amplitude":0.013817,"marketValue":27192812146.52,"askSize":29,"bidSize":30,"askPrice":37.09,"bidPrice":36.43,"week52High":38.265,"week52Low":31.22,"changeRate5Day":0.004921,"changeRate20Day":-0.018162,"changeRate60Day":0.001089,"changeRateWTD":0,"changeRateMTD":0.006572,"changeRateQTD":-0.010764,"changeRateYTD":0.132471,"amount":166468623.747635,"eps":1.470419,"lyrEps":1.200939,"lyrPeRate":30.609381,"pbRate":1.886686,"volumeRatio":0.948686,"committee":0.016949,"roa":0.030076,"roe":0.076618,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.075,"divideRate":0.029244,"floatMarketCap":27120484493.879997,"shortable":3,"shares":739739177,"floatShares":737771613,"postHourTrading":{"tag":"盘后","latestPrice":37.02,"preClose":36.76,"latestTime":"17:02 EST","volume":152141,"amount":5593057.17,"timestamp":1763157735797},"overnightTrading":{"tag":"夜盘","latestPrice":36.76,"preClose":36.76,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.23,"impliedVolPercentile":0.8313},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.005723,"change":0.83,"latestPrice":145.85,"close":145.85,"volume":5770478,"market":"US","high":146.84,"low":143.93,"preClose":145.02,"open":145.89,"turnoverRate":0.004226,"peRate":27.739349,"amplitude":0.020066,"marketValue":199426556793.7,"askSize":13,"bidSize":2,"askPrice":145.85,"bidPrice":145.45,"week52High":165.13,"week52Low":127.6,"changeRate5Day":0.020287,"changeRate20Day":-0.051135,"changeRate60Day":-0.02101,"changeRateWTD":0,"changeRateMTD":-0.001643,"changeRateQTD":0.038522,"changeRateYTD":-0.040839,"amount":839943983.702911,"eps":5.257874,"lyrEps":6.975965,"lyrPeRate":20.907502,"pbRate":10.286082,"volumeRatio":0.837461,"committee":-0.733333,"roa":0.083654,"roe":0.371615,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5569,"divideRate":0.0381,"floatMarketCap":199138937385,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":145.77,"preClose":145.85,"latestTime":"04:26 EST","volume":8,"amount":1166.31008,"timestamp":1763371573057},"preHourTrading":{"tag":"盘前","latestPrice":145.77,"preClose":145.85,"latestTime":"04:26 EST","volume":8,"amount":1166.31008,"timestamp":1763371573057},"postHourTrading":{"tag":"盘后","latestPrice":145.8089,"preClose":145.85,"latestTime":"19:59 EST","volume":397856,"amount":58026377.9332,"timestamp":1763168389876},"overnightTrading":{"tag":"夜盘","latestPrice":145.79,"preClose":145.85,"latestTime":"20251117 04:00 EST","volume":4076,"amount":591481,"timestamp":1763370002296},"impliedVol":0.2421,"impliedVolPercentile":0.4699},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.005691,"change":1.66,"latestPrice":293.36,"close":293.36,"volume":1080951,"market":"US","high":295.73,"low":286.05,"preClose":291.7,"open":287.08,"turnoverRate":0.00721,"peRate":60.364833,"amplitude":0.033185,"marketValue":48084054693.68,"askSize":3,"bidSize":3,"askPrice":295.85,"bidPrice":293.07,"week52High":310.5,"week52Low":201.54,"changeRate5Day":-0.005087,"changeRate20Day":0.033941,"changeRate60Day":0.039252,"changeRateWTD":0,"changeRateMTD":0.007418,"changeRateQTD":-0.015273,"changeRateYTD":0.395291,"amount":316794680.355194,"eps":4.859783,"lyrEps":4.411554,"lyrPeRate":66.498109,"pbRate":7.243168,"volumeRatio":1.340724,"committee":0,"roa":0.072402,"roe":0.137006,"changeRate5Min":-0.001328,"earningDate":1763568000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43980514185.12,"shortable":3,"shares":163908013,"floatShares":149919942,"postHourTrading":{"tag":"盘后","latestPrice":293.36,"preClose":293.36,"latestTime":"17:32 EST","volume":26470,"amount":7765236.782,"timestamp":1763159538461},"overnightTrading":{"tag":"夜盘","latestPrice":293.36,"preClose":293.36,"latestTime":"20251117 04:00 EST","volume":25,"amount":7348,"timestamp":1763370002240},"impliedVol":0.419,"impliedVolPercentile":0.7831},{"symbol":"IGV","nameCN":"北美软件ETF-iShares","changeRate":0.005616,"change":0.6,"latestPrice":107.44,"close":107.44,"volume":6437854,"market":"US","high":108.57,"low":104.7488,"preClose":106.84,"open":105.16,"turnoverRate":0.080373,"peRate":0,"amplitude":0.035766,"marketValue":8605944000,"askSize":100,"bidSize":100,"askPrice":123.14,"bidPrice":96.04,"week52High":117.99,"week52Low":76.68,"changeRate5Day":-0.018634,"changeRate20Day":-0.046461,"changeRate60Day":0.013968,"changeRateWTD":0,"changeRateMTD":-0.069864,"changeRateQTD":-0.06582,"changeRateYTD":0.073112,"amount":691382060.942017,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":0.909051,"volumeRatio":0.986497,"committee":0,"roa":0.00014,"roe":-0.102944,"changeRate5Min":-0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8605944000,"shortable":3,"shares":80100000,"floatShares":80100000,"hourTrading":{"tag":"盘前","latestPrice":109.23,"preClose":107.44,"latestTime":"04:25 EST","volume":10,"amount":1092.3,"timestamp":1763371551831},"preHourTrading":{"tag":"盘前","latestPrice":109.23,"preClose":107.44,"latestTime":"04:25 EST","volume":10,"amount":1092.3,"timestamp":1763371551831},"postHourTrading":{"tag":"盘后","latestPrice":107.67,"preClose":107.44,"latestTime":"19:47 EST","volume":1115,"amount":120013.12,"timestamp":1763167663704},"overnightTrading":{"tag":"夜盘","latestPrice":107.94,"preClose":107.44,"latestTime":"20251117 04:00 EST","volume":733,"amount":79089,"timestamp":1763370001739},"impliedVol":0.27,"impliedVolPercentile":0.739},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.005575,"change":0.97,"latestPrice":174.97,"close":174.97,"volume":574326,"market":"US","high":176.225,"low":173.18,"preClose":174,"open":175.26,"turnoverRate":0.015685,"peRate":29.797545,"amplitude":0.0175,"marketValue":6503898754.76,"askSize":100,"bidSize":100,"askPrice":200.64,"bidPrice":142.72,"week52High":268.12,"week52Low":156.17,"changeRate5Day":0.046033,"changeRate20Day":0.021663,"changeRate60Day":-0.06358,"changeRateWTD":0,"changeRateMTD":0.093153,"changeRateQTD":0.004132,"changeRateYTD":-0.225933,"amount":100282020.351746,"eps":5.87196,"lyrEps":7.292047,"lyrPeRate":23.994634,"pbRate":4.71827,"volumeRatio":0.769107,"committee":0,"roa":0.113651,"roe":0.158229,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.01726,"floatMarketCap":6406893112.15,"shortable":3,"shares":37171508,"floatShares":36617095,"postHourTrading":{"tag":"盘后","latestPrice":174.97,"preClose":174.97,"latestTime":"17:54 EST","volume":13339,"amount":2333915.1,"timestamp":1763160890353},"overnightTrading":{"tag":"夜盘","latestPrice":174.97,"preClose":174.97,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.3167,"impliedVolPercentile":0.2851}]}}}