美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,520.77

+15.501.03%

涨家数：822

跌家数：197

平家数：15

市盈率：- -

高：1,523.90

开：1,505.39

低：1,505.39

收：1,505.27

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国雅保 US ALB	59.83	+2.03%	+1.19	217.61万	1.30亿	70.40亿
Baker Hughes Co US BKR	37.9	+2.02%	+0.7500	426.83万	1.62亿	375.49亿
联信银行 US CMA	58.65	+2.02%	+1.16	95.63万	5,596.45万	77.07亿
阿莫斯莱斯金融 US AMP	518.63	+2.01%	+10.24	32.65万	1.69亿	493.85亿
丹纳赫 US DHR	196.02	+2.01%	+3.87	280.22万	5.49亿	1,402.86亿
FMC Corp. US FMC	42.74	+2.00%	+0.8400	259.08万	1.10亿	53.39亿
豪洛捷 US HOLX	64.33	+2.00%	+1.26	226.79万	1.46亿	143.36亿
慧与科技 US HPE	18.11	+1.97%	+0.3500	1,426.29万	2.58亿	237.64亿
三倍做多半导体ETF-Direxion Daily US SOXL	19.18	+1.97%	+0.3700	1.14亿	22.29亿	120.34亿
纽约梅隆银行 US BK	90.32	+1.96%	+1.74	226.33万	2.04亿	646.18亿
Stellantis NV US STLA	9.87	+1.96%	+0.1900	1,085.35万	1.07亿	284.31亿
黑石 US BX	140.45	+1.95%	+2.69	367.67万	5.16亿	1,085.73亿
惠普 US HPQ	25.18	+1.94%	+0.4800	1,243.02万	3.13亿	236.51亿
亚德诺 US ADI	222.26	+1.94%	+4.22	324.61万	7.24亿	1,102.96亿
Corpay US CPAY	337.46	+1.93%	+6.40	33.47万	1.13亿	237.89亿
PROSHARES METAVERSE ETF US VERS	50.85	+1.93%	+0.9631	188.00	9,558.25	0.00
纳指两倍做多ETF US QLD	108.95	+1.93%	+2.06	214.42万	2.34亿	79.81亿
美国银行 US BAC	44.97	+1.93%	+0.8500	3,701.25万	16.63亿	3,387.08亿
Vanguard Energy ETF US VDE	117.13	+1.92%	+2.21	31.46万	3,682.63万	67.63亿
纳斯达克OMX交易所 US NDAQ	85.61	+1.92%	+1.61	297.16万	2.53亿	491.51亿

1 ...7 8 9 10 11 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1520.769,"timestamp":1749239999999,"preClose":1505.2661,"halted":0,"volume":4894293073,"delay":0,"changeRate":0.010299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.50293,"latestTime":"06-06 16:00:00 EDT","open":1505.3899,"high":1523.8961,"low":1505.3899,"amount":528482347341.7745,"amplitude":0.012294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.604975,"peRate":26.360466,"turnoverRate":0.008576,"increases":817,"decrements":201,"flats":10,"marketCap":73805146111403,"floatMarketCap":69050254345721.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1523.8961,"amplitude":0.012294,"preClose":1505.2661,"low":1505.3899,"pbRate":"4.604975","latestPrice":1520.769,"volume":4894293073,"delay":0,"open":1505.3899,"prevYearClose":1477.8214,"prevWeekClose":1496.1965,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1496.1965,"twentyDayClose":1430.3184,"sixtyDayClose":1417.3945,"secType":"PLATE","market":"US","turnoverRate":0.008576,"peRate":26.360466,"marketCap":73805146111403,"floatMarketCap":69050254345721.5,"timestamp":1749239999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":822,"down":197,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ALB","shortMargin":0.3,"floatShares":117097247,"nameCN":"美国雅保","postHourTrading":{"tag":"盘后","latestPrice":59.6776,"preClose":59.83,"latestTime":"19:48 EDT","volume":92041,"amount":5498676.1747,"timestamp":1749253680529},"volumeRatio":0.428291,"changeRateMTD":0.072991,"dividePrice":1.615,"high":60.7699,"changeRateQTD":-0.169259,"changeRateWTD":0.072991,"week52Low":49.4303,"changeRateYTD":-0.304949,"changeRate5Min":0.001004,"askSize":0,"floatMarketCap":7005928288.01,"latestPrice":59.83,"askPrice":0,"peRate":0,"eps":-11.120846,"divideRate":0.026993,"bidPrice":0,"market":"US","volume":2176055,"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":58.65,"latestTime":"09:29 EDT","volume":4228,"amount":251220.361,"timestamp":1749216578080},"changeRate60Day":-0.178272,"changeRate5Day":0.072991,"roa":-0.015092,"roe":-0.09992,"lyrEps":-11.199292,"shares":117660914,"amplitude":0.025237,"preClose":58.64,"low":59.29,"lyrPeRate":0,"pbRate":0.903315,"impliedVol":0.608,"week52High":118.8,"changeRate":0.020293,"longInitialMargin":0.25,"amount":130145967.674541,"changeRate20Day":0.041609,"overnightTrading":{"tag":"夜盘","latestPrice":59.13999938964844,"preClose":58.63999938964844,"latestTime":"20250606 04:00 EDT","volume":236,"amount":13969,"timestamp":1749196802021},"bidSize":0,"change":1.190002,"marketValue":7039652484.62,"shortable":3,"turnoverRate":0.018583,"hourTrading":{"tag":"盘后","latestPrice":59.6776,"preClose":59.83,"latestTime":"19:48 EDT","volume":92041,"amount":5498676.1747,"timestamp":1749253680529},"open":60.04,"impliedVolPercentile":0.592},{"symbol":"BKR","shortMargin":0.3,"floatShares":988250808,"nameCN":"Baker Hughes Co","postHourTrading":{"tag":"盘后","latestPrice":37.84,"preClose":37.9,"latestTime":"19:44 EDT","volume":119601,"amount":4532845.764,"timestamp":1749253440031},"volumeRatio":0.573746,"changeRateMTD":0.022942,"dividePrice":0.88,"high":38,"changeRateQTD":-0.137656,"changeRateWTD":0.022942,"week52Low":30.93,"changeRateYTD":-0.07606,"changeRate5Min":-0.000791,"askSize":0,"floatMarketCap":37454705623.2,"latestPrice":37.9,"askPrice":0,"peRate":12.928481,"eps":2.931512,"divideRate":0.023219,"bidPrice":0,"market":"US","volume":4268251,"preHourTrading":{"tag":"盘前","latestPrice":37.57,"preClose":37.15,"latestTime":"09:28 EDT","volume":3304,"amount":123671.79272,"timestamp":1749216530530},"changeRate60Day":-0.107815,"changeRate5Day":0.022942,"roa":0.057872,"roe":0.180363,"lyrEps":2.996981,"shares":990749975,"amplitude":0.016151,"preClose":37.15,"low":37.4,"lyrPeRate":12.646059,"pbRate":2.203346,"impliedVol":0.2924,"week52High":49.4,"changeRate":0.020188,"longInitialMargin":0.25,"amount":161646101.724052,"changeRate20Day":0.045517,"overnightTrading":{"tag":"夜盘","latestPrice":37.369998931884766,"preClose":37.150001525878906,"latestTime":"20250606 04:00 EDT","volume":279,"amount":10422,"timestamp":1749196801933},"bidSize":0,"change":0.75,"marketValue":37549424052.5,"shortable":3,"turnoverRate":0.004319,"hourTrading":{"tag":"盘后","latestPrice":37.84,"preClose":37.9,"latestTime":"19:44 EDT","volume":119601,"amount":4532845.764,"timestamp":1749253440031},"open":37.57,"impliedVolPercentile":0.364},{"symbol":"CMA","shortMargin":0.3,"floatShares":130506653,"nameCN":"联信银行","postHourTrading":{"tag":"盘后","latestPrice":58.65,"preClose":58.65,"latestTime":"17:11 EDT","volume":9228,"amount":541224.64,"timestamp":1749244310892},"volumeRatio":0.729995,"changeRateMTD":0.027325,"dividePrice":2.84,"high":58.78,"changeRateQTD":-0.006942,"changeRateWTD":0.027325,"week52Low":45.32,"changeRateYTD":-0.051738,"changeRate5Min":-0.001872,"askSize":0,"floatMarketCap":7654215198.45,"latestPrice":58.65,"askPrice":0,"peRate":11.091182,"eps":5.287985,"divideRate":0.048423,"bidPrice":0,"market":"US","volume":956291,"preHourTrading":{"tag":"盘前","latestPrice":58.3,"preClose":57.45,"latestTime":"09:20 EDT","volume":63,"amount":3648.120399,"timestamp":1749216036007},"changeRate60Day":0.015584,"changeRate5Day":0.027325,"roa":0.00932,"roe":0.111738,"lyrEps":5.045112,"shares":131412824,"amplitude":0.012089,"preClose":57.49,"low":58.085,"lyrPeRate":11.625114,"pbRate":1.157609,"impliedVol":0.3585,"week52High":73.45,"changeRate":0.020177,"longInitialMargin":0.25,"amount":55964539.171989,"changeRate20Day":0.046574,"overnightTrading":{"tag":"夜盘","latestPrice":58.650001525878906,"preClose":58.650001525878906,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.16,"marketValue":7707362127.599999,"shortable":3,"turnoverRate":0.007328,"hourTrading":{"tag":"盘后","latestPrice":58.65,"preClose":58.65,"latestTime":"17:11 EDT","volume":9228,"amount":541224.64,"timestamp":1749244310892},"open":58.61,"impliedVolPercentile":0.364},{"symbol":"AMP","shortMargin":0.3,"floatShares":94908971,"nameCN":"阿莫斯莱斯金融","postHourTrading":{"tag":"盘后","latestPrice":518.75,"preClose":518.63,"latestTime":"19:23 EDT","volume":9167,"amount":4754279.21,"timestamp":1749252200249},"volumeRatio":0.543166,"changeRateMTD":0.018439,"dividePrice":5.92,"high":519.545,"changeRateQTD":0.071306,"changeRateWTD":0.018439,"week52Low":385.74,"changeRateYTD":-0.025919,"changeRate5Min":-0.001213,"askSize":0,"floatMarketCap":49222639629.73,"latestPrice":518.63,"askPrice":0,"peRate":17.623516,"eps":29.428293,"divideRate":0.011415,"bidPrice":0,"market":"US","volume":326471,"preHourTrading":{"tag":"盘前","latestPrice":512.47,"preClose":507.94,"latestTime":"09:00 EDT","volume":438,"amount":223383.55656,"timestamp":1749214842306},"changeRate60Day":0.079445,"changeRate5Day":0.018439,"roa":0.022217,"roe":0.581077,"lyrEps":33.673267,"shares":95222673,"amplitude":0.01254,"preClose":508.39,"low":513.17,"lyrPeRate":15.401832,"pbRate":9.10161,"impliedVol":0.2788,"week52High":582.05,"changeRate":0.020142,"longInitialMargin":0.25,"amount":168950217.039429,"changeRate20Day":0.060593,"overnightTrading":{"tag":"夜盘","latestPrice":518.6300048828125,"preClose":518.6300048828125,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":10.23999,"marketValue":49385334897.99,"shortable":3,"turnoverRate":0.00344,"hourTrading":{"tag":"盘后","latestPrice":518.75,"preClose":518.63,"latestTime":"19:23 EDT","volume":9167,"amount":4754279.21,"timestamp":1749252200249},"open":516.08,"impliedVolPercentile":0.556},{"symbol":"DHR","shortMargin":0.3,"floatShares":636731309,"nameCN":"丹纳赫","postHourTrading":{"tag":"盘后","latestPrice":196.02,"preClose":196.02,"latestTime":"19:44 EDT","volume":145197,"amount":28461516.3704,"timestamp":1749253461772},"volumeRatio":0.746809,"changeRateMTD":0.032227,"dividePrice":1.13,"high":196.65,"changeRateQTD":-0.043805,"changeRateWTD":0.032227,"week52Low":171,"changeRateYTD":-0.146068,"changeRate5Min":0.000561,"askSize":0,"floatMarketCap":124812071190.18001,"latestPrice":196.02,"askPrice":0,"peRate":38.01174,"eps":5.156828,"divideRate":0.005765,"bidPrice":0,"market":"US","volume":2802240,"preHourTrading":{"tag":"盘前","latestPrice":193.3,"preClose":192.13,"latestTime":"09:26 EDT","volume":596,"amount":115364.40624,"timestamp":1749216414179},"changeRate60Day":-0.043618,"changeRate5Day":0.032227,"roa":0.03928,"roe":0.072192,"lyrEps":5.333789,"shares":715669594,"amplitude":0.019516,"preClose":192.15,"low":192.9,"lyrPeRate":36.75061,"pbRate":2.758866,"impliedVol":0.3072,"week52High":281.7,"changeRate":0.020141,"longInitialMargin":0.25,"amount":548968291.347656,"changeRate20Day":0.00616,"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":192.14999389648438,"latestTime":"20250606 04:00 EDT","volume":81,"amount":15545,"timestamp":1749196801840},"bidSize":0,"change":3.87001,"marketValue":140285553815.88,"shortable":3,"turnoverRate":0.004401,"hourTrading":{"tag":"盘后","latestPrice":196.02,"preClose":196.02,"latestTime":"19:44 EDT","volume":145197,"amount":28461516.3704,"timestamp":1749253461772},"open":194.34,"impliedVolPercentile":0.704},{"symbol":"FMC","shortMargin":0.3,"floatShares":123938082,"nameCN":"FMC Corp.","postHourTrading":{"tag":"盘后","latestPrice":42.0907,"preClose":42.74,"latestTime":"19:40 EDT","volume":312896,"amount":13372995.4554,"timestamp":1749253214463},"volumeRatio":1.024678,"changeRateMTD":0.053748,"dividePrice":2.32,"high":43.12,"changeRateQTD":0.013036,"changeRateWTD":0.053748,"week52Low":32.83,"changeRateYTD":-0.120757,"changeRate5Min":-0.002916,"askSize":0,"floatMarketCap":5297113624.68,"latestPrice":42.74,"askPrice":0,"peRate":16.335704,"eps":2.616355,"divideRate":0.054282,"bidPrice":0,"market":"US","volume":2590782,"preHourTrading":{"tag":"盘前","latestPrice":41.62,"preClose":41.92,"latestTime":"09:27 EDT","volume":129,"amount":5433.099966,"timestamp":1749216452017},"changeRate60Day":0.072791,"changeRate5Day":0.053748,"roa":0.03134,"roe":0.088146,"lyrEps":2.719112,"shares":124909227,"amplitude":0.028616,"preClose":41.9,"low":41.921,"lyrPeRate":15.718367,"pbRate":1.218307,"impliedVol":0.3875,"week52High":68.55,"changeRate":0.020048,"longInitialMargin":0.25,"amount":110399439.039116,"changeRate20Day":0.16776,"overnightTrading":{"tag":"夜盘","latestPrice":42.7400016784668,"preClose":42.7400016784668,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.84,"marketValue":5338620361.98,"shortable":3,"turnoverRate":0.020904,"hourTrading":{"tag":"盘后","latestPrice":42.0907,"preClose":42.74,"latestTime":"19:40 EDT","volume":312896,"amount":13372995.4554,"timestamp":1749253214463},"open":42.12,"impliedVolPercentile":0.288},{"symbol":"HOLX","shortMargin":0.3,"floatShares":220734767,"nameCN":"豪洛捷","postHourTrading":{"tag":"盘后","latestPrice":64.33,"preClose":64.33,"latestTime":"19:18 EDT","volume":222362,"amount":14304547.75,"timestamp":1749251881946},"volumeRatio":0.711143,"changeRateMTD":0.034743,"dividePrice":0,"high":64.6,"changeRateQTD":0.041444,"changeRateWTD":0.034743,"week52Low":51.9,"changeRateYTD":-0.107643,"changeRate5Min":-0.001164,"askSize":0,"floatMarketCap":14199867561.109999,"latestPrice":64.33,"askPrice":0,"peRate":26.913492,"eps":2.390251,"divideRate":0,"bidPrice":0,"market":"US","volume":2267876,"preHourTrading":{"tag":"盘前","latestPrice":62.79,"preClose":63.07,"latestTime":"09:27 EDT","volume":345,"amount":21662.55,"timestamp":1749216460050},"changeRate60Day":0.052864,"changeRate5Day":0.034743,"roa":0.069179,"roe":0.117657,"lyrEps":3.34927,"shares":222845246,"amplitude":0.022198,"preClose":63.07,"low":63.2,"lyrPeRate":19.207171,"pbRate":3.103825,"impliedVol":0.3324,"week52High":84.67,"changeRate":0.019978,"longInitialMargin":0.25,"amount":145760777.747162,"changeRate20Day":0.145069,"overnightTrading":{"tag":"夜盘","latestPrice":64.33000183105469,"preClose":64.33000183105469,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.260002,"marketValue":14335634675.18,"shortable":3,"turnoverRate":0.010274,"hourTrading":{"tag":"盘后","latestPrice":64.33,"preClose":64.33,"latestTime":"19:18 EDT","volume":222362,"amount":14304547.75,"timestamp":1749251881946},"open":63.51,"impliedVolPercentile":0.692},{"symbol":"HPE","shortMargin":0.3,"floatShares":1305633284,"nameCN":"慧与科技","postHourTrading":{"tag":"盘后","latestPrice":18.0699,"preClose":18.11,"latestTime":"19:58 EDT","volume":275360,"amount":4986369.193,"timestamp":1749254285714},"volumeRatio":0.515159,"changeRateMTD":0.048032,"dividePrice":0.52,"high":18.23,"changeRateQTD":0.173688,"changeRateWTD":0.048032,"week52Low":11.965,"changeRateYTD":-0.151756,"changeRate5Min":-0.000276,"askSize":0,"floatMarketCap":23645018773.239998,"latestPrice":18.11,"askPrice":0,"peRate":17.364225,"eps":1.042949,"divideRate":0.028713,"bidPrice":0,"market":"US","volume":14262923,"preHourTrading":{"tag":"盘前","latestPrice":17.9517,"preClose":17.76,"latestTime":"09:28 EDT","volume":122636,"amount":2194096.61868,"timestamp":1749216531124},"changeRate60Day":0.200133,"changeRate5Day":0.048032,"roa":0.023115,"roe":0.06373,"lyrEps":1.951107,"shares":1312215620,"amplitude":0.026464,"preClose":17.76,"low":17.76,"lyrPeRate":9.28191,"pbRate":0.995694,"impliedVol":0.3848,"week52High":24.66,"changeRate":0.019707,"longInitialMargin":0.25,"amount":257859990.15975,"changeRate20Day":0.073503,"overnightTrading":{"tag":"夜盘","latestPrice":17.68000030517578,"preClose":17.760000228881836,"latestTime":"20250606 04:00 EDT","volume":290,"amount":5210,"timestamp":1749196802035},"bidSize":0,"change":0.35,"marketValue":23764224878.2,"shortable":3,"turnoverRate":0.010924,"hourTrading":{"tag":"盘后","latestPrice":18.0699,"preClose":18.11,"latestTime":"19:58 EDT","volume":275360,"amount":4986369.193,"timestamp":1749254285714},"open":17.86,"impliedVolPercentile":0.436},{"symbol":"SOXL","shortMargin":0.3,"floatShares":627450060,"nameCN":"三倍做多半导体ETF-Direxion Daily","postHourTrading":{"tag":"盘后","latestPrice":19.38,"preClose":19.18,"latestTime":"19:59 EDT","volume":1885746,"amount":36375842.5368,"timestamp":1749254399091},"volumeRatio":0.722238,"changeRateMTD":0.186147,"dividePrice":0.35,"high":19.95,"changeRateQTD":0.202508,"changeRateWTD":0.186147,"week52Low":7.225,"changeRateYTD":-0.297693,"changeRate5Min":-0.003895,"askSize":0,"floatMarketCap":12034492150.8,"latestPrice":19.18,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.018248,"bidPrice":0,"market":"US","volume":114397957,"preHourTrading":{"tag":"盘前","latestPrice":19.4,"preClose":18.83,"latestTime":"09:29 EDT","volume":3507020,"amount":67141498.09972,"timestamp":1749216599999},"changeRate60Day":0.048087,"changeRate5Day":0.186147,"roa":0,"roe":0,"lyrEps":0,"shares":627450060,"amplitude":0.042531,"preClose":18.81,"low":19.15,"lyrPeRate":0,"pbRate":0,"impliedVol":1.0103,"week52High":70.08,"changeRate":0.01967,"longInitialMargin":0.25,"amount":2229343409.762785,"changeRate20Day":0.4041,"overnightTrading":{"tag":"夜盘","latestPrice":18.979999542236328,"preClose":18.809999465942383,"latestTime":"20250606 04:00 EDT","volume":658859,"amount":12369166,"timestamp":1749196802039},"bidSize":0,"change":0.370001,"marketValue":12034492150.8,"shortable":3,"turnoverRate":0.182322,"hourTrading":{"tag":"盘后","latestPrice":19.38,"preClose":19.18,"latestTime":"19:59 EDT","volume":1885746,"amount":36375842.5368,"timestamp":1749254399091},"open":19.4,"impliedVolPercentile":0.404},{"symbol":"BK","shortMargin":0.3,"floatShares":713761599,"nameCN":"纽约梅隆银行","postHourTrading":{"tag":"盘后","latestPrice":90.32,"preClose":90.32,"latestTime":"19:54 EDT","volume":77630,"amount":7011504.25,"timestamp":1749254099547},"volumeRatio":0.588559,"changeRateMTD":0.019298,"dividePrice":1.83,"high":90.39,"changeRateQTD":0.076905,"changeRateWTD":0.019298,"week52Low":57.18,"changeRateYTD":0.175582,"changeRate5Min":-0.000498,"askSize":0,"floatMarketCap":64466947621.67999,"latestPrice":90.32,"askPrice":0,"peRate":14.72429,"eps":6.134082,"divideRate":0.020261,"bidPrice":0,"market":"US","volume":2263348,"preHourTrading":{"tag":"盘前","latestPrice":89.5,"preClose":88.58,"latestTime":"09:24 EDT","volume":362,"amount":32264.96769,"timestamp":1749216283485},"changeRate60Day":0.118375,"changeRate5Day":0.019298,"roa":0.010824,"roe":0.112294,"lyrEps":5.839038,"shares":715434285,"amplitude":0.014337,"preClose":88.58,"low":89.12,"lyrPeRate":15.468301,"pbRate":1.710014,"impliedVol":0.2434,"week52High":90.625,"changeRate":0.019643,"longInitialMargin":0.25,"amount":203903787.005157,"changeRate20Day":0.056374,"overnightTrading":{"tag":"夜盘","latestPrice":88.76000213623047,"preClose":88.58000183105469,"latestTime":"20250606 04:00 EDT","volume":14,"amount":1243,"timestamp":1749196802035},"bidSize":0,"change":1.739998,"marketValue":64618024621.2,"shortable":3,"turnoverRate":0.003171,"hourTrading":{"tag":"盘后","latestPrice":90.32,"preClose":90.32,"latestTime":"19:54 EDT","volume":77630,"amount":7011504.25,"timestamp":1749254099547},"open":89.41,"impliedVolPercentile":0.376},{"symbol":"STLA","shortMargin":0.3,"floatShares":1979888500,"nameCN":"Stellantis NV","postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.87,"latestTime":"19:59 EDT","volume":60613,"amount":598504.1147,"timestamp":1749254385580},"volumeRatio":0.824874,"changeRateMTD":-0.026627,"dividePrice":0.68,"high":9.94,"changeRateQTD":-0.119536,"changeRateWTD":-0.026627,"week52Low":8.393,"changeRateYTD":-0.243678,"changeRate5Min":-0.001517,"askSize":0,"floatMarketCap":19541499495,"latestPrice":9.87,"askPrice":0,"peRate":5.181214,"eps":1.904959,"divideRate":0.068896,"bidPrice":0,"market":"US","volume":10853460,"preHourTrading":{"tag":"盘前","latestPrice":9.79,"preClose":9.695,"latestTime":"09:29 EDT","volume":56036,"amount":549679.986688,"timestamp":1749216593816},"changeRate60Day":-0.198864,"changeRate5Day":-0.026627,"roa":0.019207,"roe":0.06722,"lyrEps":1.920978,"shares":2880498134,"amplitude":0.017562,"preClose":9.68,"low":9.77,"lyrPeRate":5.138008,"pbRate":0.348021,"impliedVol":0.4394,"week52High":21.96,"changeRate":0.019628,"longInitialMargin":0.25,"amount":107050811.320953,"changeRate20Day":-0.001012,"overnightTrading":{"tag":"夜盘","latestPrice":9.729999542236328,"preClose":9.680000305175781,"latestTime":"20250606 04:00 EDT","volume":1,"amount":10,"timestamp":1749196801954},"bidSize":0,"change":0.19,"marketValue":28430516582.579998,"shortable":3,"turnoverRate":0.005482,"hourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.87,"latestTime":"19:59 EDT","volume":60613,"amount":598504.1147,"timestamp":1749254385580},"open":9.78,"impliedVolPercentile":0.632},{"symbol":"BX","shortMargin":0.3,"floatShares":733435453,"nameCN":"黑石","postHourTrading":{"tag":"盘后","latestPrice":140.85,"preClose":140.45,"latestTime":"19:59 EDT","volume":501504,"amount":70436829.3379,"timestamp":1749254363002},"volumeRatio":1.019849,"changeRateMTD":0.012179,"dividePrice":4.05,"high":141.4785,"changeRateQTD":0.004793,"changeRateWTD":0.012179,"week52Low":115.66,"changeRateYTD":-0.185419,"changeRate5Min":0.000499,"askSize":0,"floatMarketCap":103011009373.84999,"latestPrice":140.45,"askPrice":0,"peRate":42.482527,"eps":3.306065,"divideRate":0.028836,"bidPrice":0,"market":"US","volume":3676678,"preHourTrading":{"tag":"盘前","latestPrice":139.1,"preClose":137.755,"latestTime":"09:29 EDT","volume":1564,"amount":218501.37264,"timestamp":1749216596020},"changeRate60Day":-0.00064,"changeRate5Day":0.012179,"roa":0.11889,"roe":0.263447,"lyrEps":3.622378,"shares":773038934,"amplitude":0.01683,"preClose":137.76,"low":139.16,"lyrPeRate":38.772872,"pbRate":13.608885,"impliedVol":0.3789,"week52High":200.96,"changeRate":0.019527,"longInitialMargin":0.25,"amount":516161977.774139,"changeRate20Day":0.004578,"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":137.75999450683594,"latestTime":"20250606 04:00 EDT","volume":110,"amount":15145,"timestamp":1749196802023},"bidSize":0,"change":2.690002,"marketValue":108573318280.29999,"shortable":3,"turnoverRate":0.005013,"hourTrading":{"tag":"盘后","latestPrice":140.85,"preClose":140.45,"latestTime":"19:59 EDT","volume":501504,"amount":70436829.3379,"timestamp":1749254363002},"open":139.88,"impliedVolPercentile":0.7},{"symbol":"HPQ","shortMargin":0.3,"floatShares":936293410,"nameCN":"惠普","postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.18,"latestTime":"19:59 EDT","volume":293236,"amount":7381677.8137,"timestamp":1749254388292},"volumeRatio":1.048899,"changeRateMTD":0.011245,"dividePrice":1.1312,"high":25.295,"changeRateQTD":-0.090646,"changeRateWTD":0.011245,"week52Low":21.21,"changeRateYTD":-0.228317,"changeRate5Min":0.001392,"askSize":0,"floatMarketCap":23575868063.8,"latestPrice":25.18,"askPrice":0,"peRate":9.647358,"eps":2.610041,"divideRate":0.044925,"bidPrice":0,"market":"US","volume":12430179,"preHourTrading":{"tag":"盘前","latestPrice":25.05,"preClose":24.705,"latestTime":"09:29 EDT","volume":10034,"amount":250089.884364,"timestamp":1749216593417},"changeRate60Day":-0.11556,"changeRate5Day":0.011245,"roa":0.063375,"roe":-1.802583,"lyrEps":2.834525,"shares":939272878,"amplitude":0.018421,"preClose":24.7,"low":24.84,"lyrPeRate":8.883323,"pbRate":-18.535181,"impliedVol":0.3308,"week52High":39.795,"changeRate":0.019433,"longInitialMargin":0.25,"amount":312606550.048679,"changeRate20Day":-0.043676,"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":24.700000762939453,"latestTime":"20250606 04:00 EDT","volume":1222,"amount":30527,"timestamp":1749196802037},"bidSize":0,"change":0.48,"marketValue":23650891068.04,"shortable":3,"turnoverRate":0.013276,"hourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.18,"latestTime":"19:59 EDT","volume":293236,"amount":7381677.8137,"timestamp":1749254388292},"open":25,"impliedVolPercentile":0.492},{"symbol":"ADI","shortMargin":0.3,"floatShares":494436840,"nameCN":"亚德诺","postHourTrading":{"tag":"盘后","latestPrice":221.8946,"preClose":222.26,"latestTime":"19:33 EDT","volume":213594,"amount":47473376.2675,"timestamp":1749252804557},"volumeRatio":0.666037,"changeRateMTD":0.038695,"dividePrice":3.82,"high":225.35,"changeRateQTD":0.102097,"changeRateWTD":0.038695,"week52Low":158.65,"changeRateYTD":0.046126,"changeRate5Min":-0.0022,"askSize":0,"floatMarketCap":109893532058.4,"latestPrice":222.26,"askPrice":0,"peRate":60.398135,"eps":3.679915,"divideRate":0.017187,"bidPrice":0,"market":"US","volume":3246129,"preHourTrading":{"tag":"盘前","latestPrice":221.44,"preClose":218.04,"latestTime":"09:29 EDT","volume":694,"amount":152870.1907,"timestamp":1749216599917},"changeRate60Day":0.075695,"changeRate5Day":0.038695,"roa":0.029936,"roe":0.052132,"lyrEps":3.295818,"shares":496248196,"amplitude":0.02167,"preClose":218.04,"low":220.625,"lyrPeRate":67.436976,"pbRate":3.150362,"impliedVol":0.3099,"week52High":247.1,"changeRate":0.019354,"longInitialMargin":0.25,"amount":723624148.348297,"changeRate20Day":0.096065,"overnightTrading":{"tag":"夜盘","latestPrice":218.91000366210938,"preClose":218.0399932861328,"latestTime":"20250606 04:00 EDT","volume":6,"amount":1313,"timestamp":1749196801866},"bidSize":0,"change":4.220001,"marketValue":110296124042.95999,"shortable":3,"turnoverRate":0.006565,"hourTrading":{"tag":"盘后","latestPrice":221.8946,"preClose":222.26,"latestTime":"19:33 EDT","volume":213594,"amount":47473376.2675,"timestamp":1749252804557},"open":220.68,"impliedVolPercentile":0.308},{"symbol":"CPAY","shortMargin":0.3,"floatShares":67920136,"nameCN":"Corpay","postHourTrading":{"tag":"盘后","latestPrice":337.46,"preClose":337.46,"latestTime":"16:20 EDT","volume":11015,"amount":3716680.54,"timestamp":1749241200435},"volumeRatio":0.611409,"changeRateMTD":0.037987,"dividePrice":0,"high":338.1,"changeRateQTD":-0.03229,"changeRateWTD":0.037987,"week52Low":247.1,"changeRateYTD":-0.002837,"changeRate5Min":-0.000444,"askSize":0,"floatMarketCap":22920329094.559998,"latestPrice":337.46,"askPrice":0,"peRate":23.662832,"eps":14.261184,"divideRate":0,"bidPrice":0,"market":"US","volume":334651,"preHourTrading":{"tag":"盘前","latestPrice":332.72,"preClose":331.06,"latestTime":"09:11 EDT","volume":537,"amount":177924.46239,"timestamp":1749215513889},"changeRate60Day":0.010601,"changeRate5Day":0.037987,"roa":0.064926,"roe":0.300398,"lyrEps":14.271743,"shares":70493451,"amplitude":0.011629,"preClose":331.06,"low":334.2501,"lyrPeRate":23.645325,"pbRate":6.887623,"impliedVol":0.3175,"week52High":400.81,"changeRate":0.019332,"longInitialMargin":0.25,"amount":112623001.039093,"changeRate20Day":0.032051,"overnightTrading":{"tag":"夜盘","latestPrice":337.4599914550781,"preClose":337.4599914550781,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":6.399994,"marketValue":23788719974.46,"shortable":3,"turnoverRate":0.004927,"hourTrading":{"tag":"盘后","latestPrice":337.46,"preClose":337.46,"latestTime":"16:20 EDT","volume":11015,"amount":3716680.54,"timestamp":1749241200435},"open":336.12,"impliedVolPercentile":0.424},{"symbol":"VERS","shortMargin":0.3,"floatShares":0,"nameCN":"PROSHARES METAVERSE ETF","postHourTrading":{"tag":"盘后","latestPrice":50.85,"preClose":50.85,"latestTime":"16:04 EDT","volume":2,"amount":101.8208,"timestamp":1749240249255},"volumeRatio":0.680666,"changeRateMTD":0.019306,"dividePrice":0,"high":50.9104,"changeRateQTD":0.106662,"changeRateWTD":0.019306,"week52Low":38.499,"changeRateYTD":0.035458,"changeRate5Min":0.019306,"askSize":0,"floatMarketCap":0,"latestPrice":50.85,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":188,"changeRate60Day":0.070874,"changeRate5Day":0.019306,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0.001211,"preClose":49.8869,"low":50.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2789,"week52High":57.69,"changeRate":0.019306,"longInitialMargin":0.25,"amount":9558.252792,"changeRate20Day":0.099388,"bidSize":0,"change":0.963097,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":50.85,"preClose":50.85,"latestTime":"16:04 EDT","volume":2,"amount":101.8208,"timestamp":1749240249255},"open":50.85,"impliedVolPercentile":0.928},{"symbol":"QLD","shortMargin":0.3,"floatShares":73250000,"nameCN":"纳指两倍做多ETF","postHourTrading":{"tag":"盘后","latestPrice":109.275,"preClose":108.95,"latestTime":"19:59 EDT","volume":40495,"amount":4416351.7213,"timestamp":1749254352816},"volumeRatio":0.891624,"changeRateMTD":0.040294,"dividePrice":0.24,"high":109.73,"changeRateQTD":0.22581,"changeRateWTD":0.040294,"week52Low":64.72,"changeRateYTD":0.006559,"changeRate5Min":-0.0011,"askSize":0,"floatMarketCap":7980587500,"latestPrice":108.95,"askPrice":0,"peRate":26.56739,"eps":4.100892,"divideRate":0.002203,"bidPrice":0,"market":"US","volume":2144235,"preHourTrading":{"tag":"盘前","latestPrice":108.99,"preClose":106.89,"latestTime":"09:29 EDT","volume":73765,"amount":8004636.26805,"timestamp":1749216599999},"changeRate60Day":0.180006,"changeRate5Day":0.040294,"roa":0,"roe":0,"lyrEps":0,"shares":73250000,"amplitude":0.013378,"preClose":106.89,"low":108.3,"lyrPeRate":0,"pbRate":0,"impliedVol":0.383,"week52High":120.6799,"changeRate":0.019272,"longInitialMargin":0.25,"amount":233888871.611938,"changeRate20Day":0.16849,"overnightTrading":{"tag":"夜盘","latestPrice":107.69999694824219,"preClose":106.88999938964844,"latestTime":"20250606 04:00 EDT","volume":13676,"amount":1464893,"timestamp":1749196802023},"bidSize":0,"change":2.059998,"marketValue":7980587500,"shortable":3,"turnoverRate":0.029273,"hourTrading":{"tag":"盘后","latestPrice":109.275,"preClose":108.95,"latestTime":"19:59 EDT","volume":40495,"amount":4416351.7213,"timestamp":1749254352816},"open":109.03,"impliedVolPercentile":0.332},{"symbol":"BAC","shortMargin":0.3,"floatShares":7503875600,"nameCN":"美国银行","postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.97,"latestTime":"19:59 EDT","volume":2118733,"amount":95279654.4816,"timestamp":1749254375638},"volumeRatio":0.978827,"changeRateMTD":0.019035,"dividePrice":1.02,"high":45.165,"changeRateQTD":0.077642,"changeRateWTD":0.019035,"week52Low":33.065,"changeRateYTD":0.023208,"changeRate5Min":-0.001665,"askSize":0,"floatMarketCap":337449285732,"latestPrice":44.97,"askPrice":0,"peRate":13.425359,"eps":3.349631,"divideRate":0.022682,"bidPrice":0,"market":"US","volume":37012501,"preHourTrading":{"tag":"盘前","latestPrice":44.76,"preClose":44.115,"latestTime":"09:29 EDT","volume":52416,"amount":2335540.439232,"timestamp":1749216599114},"changeRate60Day":0.126785,"changeRate5Day":0.019035,"roa":0.008411,"roe":0.094559,"lyrEps":3.246515,"shares":7531876103,"amplitude":0.011899,"preClose":44.12,"low":44.64,"lyrPeRate":13.851776,"pbRate":1.2313,"impliedVol":0.3104,"week52High":48.08,"changeRate":0.019266,"longInitialMargin":0.25,"amount":1662778390.080494,"changeRate20Day":0.08101,"overnightTrading":{"tag":"夜盘","latestPrice":44.43000030517578,"preClose":44.380001068115234,"latestTime":"20250606 04:00 EDT","volume":3890,"amount":172414,"timestamp":1749196802038},"bidSize":0,"change":0.850002,"marketValue":338708468351.91,"shortable":3,"turnoverRate":0.004932,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.97,"latestTime":"19:59 EDT","volume":2118733,"amount":95279654.4816,"timestamp":1749254375638},"open":44.69,"impliedVolPercentile":0.628},{"symbol":"VDE","shortMargin":0.3,"floatShares":57741658,"nameCN":"Vanguard Energy ETF","postHourTrading":{"tag":"盘后","latestPrice":117.13,"preClose":117.13,"latestTime":"19:51 EDT","volume":165,"amount":19333.51,"timestamp":1749253914998},"volumeRatio":0.526586,"changeRateMTD":0.025567,"dividePrice":3.9049,"high":117.47,"changeRateQTD":-0.096986,"changeRateWTD":0.025567,"week52Low":103.065,"changeRateYTD":-0.034457,"changeRate5Min":-0.000683,"askSize":0,"floatMarketCap":6763280401.54,"latestPrice":117.13,"askPrice":0,"peRate":12.931815,"eps":9.057507,"divideRate":0.033338,"bidPrice":0,"market":"US","volume":314644,"preHourTrading":{"tag":"盘前","latestPrice":115.24,"preClose":114.86,"latestTime":"09:09 EDT","volume":360,"amount":41772.0492,"timestamp":1749215378712},"changeRate60Day":-0.037789,"changeRate5Day":0.025567,"roa":0.019378,"roe":0.084073,"lyrEps":5.529973,"shares":57741658,"amplitude":0.01253,"preClose":114.92,"low":116.03,"lyrPeRate":21.180935,"pbRate":0.704716,"impliedVol":0.2223,"week52High":137.41,"changeRate":0.019231,"longInitialMargin":0.25,"amount":36826282.126831,"changeRate20Day":0.025836,"overnightTrading":{"tag":"夜盘","latestPrice":114.70999908447266,"preClose":114.91999816894531,"latestTime":"20250606 04:00 EDT","volume":8,"amount":918,"timestamp":1749196802037},"bidSize":0,"change":2.209999,"marketValue":6763280401.54,"shortable":3,"turnoverRate":0.005449,"hourTrading":{"tag":"盘后","latestPrice":117.13,"preClose":117.13,"latestTime":"19:51 EDT","volume":165,"amount":19333.51,"timestamp":1749253914998},"open":116.03,"impliedVolPercentile":0.624},{"symbol":"NDAQ","shortMargin":0.3,"floatShares":511953778,"nameCN":"纳斯达克OMX交易所","postHourTrading":{"tag":"盘后","latestPrice":85.7468,"preClose":85.61,"latestTime":"19:41 EDT","volume":385159,"amount":32973515.2581,"timestamp":1749253272356},"volumeRatio":0.908739,"changeRateMTD":0.024779,"dividePrice":0.96,"high":85.715,"changeRateQTD":0.128526,"changeRateWTD":0.024779,"week52Low":58.275,"changeRateYTD":0.10736,"changeRate5Min":0.000058,"askSize":0,"floatMarketCap":43828362934.58,"latestPrice":85.61,"askPrice":0,"peRate":38.7357,"eps":2.210106,"divideRate":0.011214,"bidPrice":0,"market":"US","volume":2971570,"preHourTrading":{"tag":"盘前","latestPrice":83.8,"preClose":84,"latestTime":"09:28 EDT","volume":1672,"amount":140966.13608,"timestamp":1749216510077},"changeRate60Day":0.173061,"changeRate5Day":0.024779,"roa":0.043544,"roe":0.11415,"lyrEps":1.941161,"shares":574121620,"amplitude":0.014226,"preClose":84,"low":84.52,"lyrPeRate":44.102473,"pbRate":4.256933,"impliedVol":0.1979,"week52High":85.715,"changeRate":0.019167,"longInitialMargin":0.25,"amount":253363750.111847,"changeRate20Day":0.083671,"overnightTrading":{"tag":"夜盘","latestPrice":84.1500015258789,"preClose":84,"latestTime":"20250606 04:00 EDT","volume":174,"amount":14448,"timestamp":1749196802022},"bidSize":0,"change":1.610001,"marketValue":49150551888.2,"shortable":3,"turnoverRate":0.005804,"hourTrading":{"tag":"盘后","latestPrice":85.7468,"preClose":85.61,"latestTime":"19:41 EDT","volume":385159,"amount":32973515.2581,"timestamp":1749253272356},"open":84.73,"impliedVolPercentile":0.044}]}}}