美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,619.15

+7.230.45%

涨家数：693

跌家数：327

平家数：13

市盈率：- -

高：1,619.45

开：1,612.21

低：1,611.93

收：1,611.87

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

国际纸业 US IP	55.57	+1.41%	+0.7700	230.94万	1.27亿	293.35亿
GE航空航天 US GE	271.7539	+1.40%	+3.74	266.29万	7.23亿	2,881.79亿
罗斯百货有限公司 US ROST	138.34	+1.39%	+1.90	92.18万	1.27亿	452.47亿
高盛 US GS	729.17	+1.39%	+9.99	127.15万	9.22亿	2,136.83亿
Carvana Co. US CVNA	330.61	+1.39%	+4.52	166.38万	5.53亿	446.40亿
GE HEALTHCARE TECHNOLOGIES INC US GEHC	77.79	+1.37%	+1.06	123.81万	9,527.65万	356.19亿
ARK Innovation ETF US ARKK	76.84	+1.37%	+1.04	690.63万	5.28亿	74.04亿
帝亚吉欧 US DEO	106.98	+1.36%	+1.44	72.46万	7,687.44万	594.36亿
CAVA Group Inc. US CAVA	87.435	+1.36%	+1.18	167.71万	1.45亿	101.07亿
标普中型成长股400指数ETF-iShares US IJK	94.65	+1.36%	+1.27	14.03万	1,322.02万	91.05亿
诺和诺德 US NVO	71.69	+1.36%	+0.9600	645.06万	4.60亿	3,182.36亿
COHERENT US COHR	100.0525	+1.35%	+1.33	107.05万	1.06亿	155.52亿
Twist Bioscience Corp US TWST	35.55	+1.34%	+0.4700	49.07万	1,717.97万	21.30亿
LKQ Corporation US LKQ	32.155	+1.34%	+0.4250	432.36万	1.39亿	83.01亿
Kenvue Inc US KVUE	22.8	+1.33%	+0.3000	535.53万	1.21亿	437.74亿
Vista Energy US VIST	44.38	+1.32%	+0.5800	78.00万	3,442.63万	46.81亿
MP Materials Corp. US MP	62.375	+1.32%	+0.8150	854.57万	5.35亿	109.16亿
杜邦 US DD	75.79	+1.32%	+0.9900	134.53万	1.01亿	317.18亿
莱纳建筑公司 US LEN	115.01	+1.32%	+1.50	141.18万	1.61亿	297.88亿
Allegion PLC US ALLE	165.83	+1.32%	+2.16	90.58万	1.49亿	142.70亿

1 ...7 8 9 10 11 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1619.1045,"timestamp":1753472219997,"preClose":1611.872,"halted":0,"volume":3816841967,"delay":0,"changeRate":0.004487,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.232544,"latestTime":"07-25 15:37:00 EDT","open":1612.212,"high":1619.4513,"low":1611.925,"amount":406113248452.8513,"amplitude":0.004669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.874054,"peRate":27.892952,"turnoverRate":0.006664,"increases":693,"decrements":324,"flats":8,"marketCap":78408814303700,"floatMarketCap":73311011263132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1619.4513,"amplitude":0.004669,"preClose":1611.872,"low":1611.925,"pbRate":"4.874054","latestPrice":1619.1459,"volume":3818052148,"delay":0,"open":1612.212,"prevYearClose":1477.8214,"prevWeekClose":1592.7885,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1592.7885,"twentyDayClose":1553.6478,"sixtyDayClose":1408.0688,"secType":"PLATE","market":"US","turnoverRate":0.006666,"peRate":27.892952,"marketCap":78408963157332,"floatMarketCap":73311204336540,"timestamp":1753472225614,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":693,"down":327,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IP","nameCN":"国际纸业","changeRate":0.014051,"change":0.77,"latestPrice":55.57,"close":55.57,"volume":2309436,"market":"US","high":55.76,"low":54.6275,"preClose":54.8,"open":54.8,"turnoverRate":0.004394,"peRate":52.922346,"amplitude":0.020666,"marketValue":29335487355.26,"askSize":237,"bidSize":473,"askPrice":55.58,"bidPrice":55.56,"week52High":60.36,"week52Low":43.27,"changeRate5Day":0.103674,"changeRate20Day":0.194797,"changeRate60Day":0.166702,"changeRateWTD":0.103674,"changeRateMTD":0.186633,"changeRateQTD":0.186633,"changeRateYTD":0.032516,"amount":127308980.969879,"eps":1.050029,"lyrEps":1.604262,"lyrPeRate":34.63898,"pbRate":1.621462,"volumeRatio":0.534982,"committee":0.332394,"roa":0.018945,"roe":0.030058,"changeRate5Min":0.00045,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.033291,"floatMarketCap":29207129879.88,"shortable":3,"shares":527901518,"floatShares":525591684,"preHourTrading":{"tag":"盘前","latestPrice":54.88,"preClose":54.8,"latestTime":"09:01 EDT","volume":3707,"amount":202712.490728,"timestamp":1753448503741},"postHourTrading":{"tag":"盘后","latestPrice":54.8,"preClose":54.8,"latestTime":"16:36 EDT","volume":78531,"amount":4303500.8,"timestamp":1753389367307},"overnightTrading":{"tag":"夜盘","latestPrice":54.79999923706055,"preClose":54.79999923706055,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3465,"impliedVolPercentile":0.74},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.013969,"change":3.7439,"latestPrice":271.7539,"close":271.7539,"volume":2662947,"market":"US","high":272.83,"low":268.255,"preClose":268.01,"open":268.83,"turnoverRate":0.00252,"peRate":37.891304,"amplitude":0.01707,"marketValue":288178539130.8593,"askSize":100,"bidSize":20,"askPrice":271.76,"bidPrice":271.71,"week52High":272.83,"week52Low":150.2001,"changeRate5Day":0.032225,"changeRate20Day":0.082685,"changeRate60Day":0.355381,"changeRateWTD":0.032225,"changeRateMTD":0.055806,"changeRateQTD":0.055806,"changeRateYTD":0.629318,"amount":723415785.438538,"eps":7.171933,"lyrEps":6.042396,"lyrPeRate":44.974527,"pbRate":15.060284,"volumeRatio":0.495532,"committee":-0.666667,"roa":0.046081,"roe":0.395674,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.00471,"floatMarketCap":287143603535.2709,"shortable":3,"shares":1060439387,"floatShares":1056631031,"preHourTrading":{"tag":"盘前","latestPrice":269.17,"preClose":268.01,"latestTime":"09:29 EDT","volume":4833,"amount":1300269.01509,"timestamp":1753450153903},"postHourTrading":{"tag":"盘后","latestPrice":268.897,"preClose":268.01,"latestTime":"19:59 EDT","volume":235346,"amount":63076861.5285,"timestamp":1753401584966},"overnightTrading":{"tag":"夜盘","latestPrice":267.8599853515625,"preClose":268.010009765625,"latestTime":"20250725 04:00 EDT","volume":271,"amount":72687,"timestamp":1753430402237},"impliedVol":0.2887,"impliedVolPercentile":0.136},{"symbol":"ROST","nameCN":"罗斯百货有限公司","changeRate":0.013926,"change":1.9,"latestPrice":138.34,"close":138.34,"volume":921820,"market":"US","high":138.45,"low":137.015,"preClose":136.44,"open":137.27,"turnoverRate":0.002886,"peRate":21.846435,"amplitude":0.010517,"marketValue":45246935875.14,"askSize":245,"bidSize":38,"askPrice":138.35,"bidPrice":138.33,"week52High":163.6,"week52Low":122.36,"changeRate5Day":0.064645,"changeRate20Day":0.09256,"changeRate60Day":-0.017332,"changeRateWTD":0.064645,"changeRateMTD":0.084339,"changeRateQTD":0.084339,"changeRateYTD":-0.085476,"amount":127107058.592834,"eps":6.332383,"lyrEps":6.362673,"lyrPeRate":21.742434,"pbRate":8.114473,"volumeRatio":0.400309,"committee":-0.731449,"roa":0.112902,"roe":0.395663,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.545,"divideRate":0.011168,"floatMarketCap":44186922225.94,"shortable":3,"shares":327070521,"floatShares":319408141,"preHourTrading":{"tag":"盘前","latestPrice":137,"preClose":136.44,"latestTime":"09:28 EDT","volume":121,"amount":16449.99961,"timestamp":1753450116075},"postHourTrading":{"tag":"盘后","latestPrice":136.44,"preClose":136.44,"latestTime":"17:28 EDT","volume":47948,"amount":6538433.1113,"timestamp":1753392519879},"overnightTrading":{"tag":"夜盘","latestPrice":137.00999450683594,"preClose":136.44000244140625,"latestTime":"20250725 04:00 EDT","volume":21,"amount":2877,"timestamp":1753430402306},"impliedVol":0.2796,"impliedVolPercentile":0.528},{"symbol":"GS","nameCN":"高盛","changeRate":0.013891,"change":9.99,"latestPrice":729.17,"close":729.17,"volume":1271486,"market":"US","high":729.6299,"low":718.3478,"preClose":719.18,"open":721.5,"turnoverRate":0.004369,"peRate":16.080975,"amplitude":0.015687,"marketValue":213682950581.88,"askSize":1,"bidSize":3,"askPrice":729.33,"bidPrice":729.08,"week52High":729.6299,"week52Low":437.37,"changeRate5Day":0.029523,"changeRate20Day":0.061136,"changeRate60Day":0.328372,"changeRateWTD":0.029523,"changeRateMTD":0.030265,"changeRateQTD":0.030265,"changeRateYTD":0.273392,"amount":922439268.158569,"eps":45.343643,"lyrEps":41.069795,"lyrPeRate":17.754411,"pbRate":1.96315,"volumeRatio":0.655324,"committee":0.5,"roa":0.009052,"roe":0.127621,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.016457,"floatMarketCap":212199157444.69,"shortable":3,"shares":293049564,"floatShares":291014657,"preHourTrading":{"tag":"盘前","latestPrice":721.6372,"preClose":719.18,"latestTime":"09:29 EDT","volume":299,"amount":215773.2603,"timestamp":1753450140633},"postHourTrading":{"tag":"盘后","latestPrice":720.5,"preClose":719.18,"latestTime":"19:58 EDT","volume":29286,"amount":21062380.6163,"timestamp":1753401521388},"overnightTrading":{"tag":"夜盘","latestPrice":722.1199951171875,"preClose":719.1799926757812,"latestTime":"20250725 04:00 EDT","volume":24,"amount":17315,"timestamp":1753430402200},"impliedVol":0.2486,"impliedVolPercentile":0.184},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.013861,"change":4.52,"latestPrice":330.61,"close":330.61,"volume":1663814,"market":"US","high":339.83,"low":328.87,"preClose":326.09,"open":336,"turnoverRate":0.012637,"peRate":111.32673,"amplitude":0.03361,"marketValue":44640097845.35,"askSize":101,"bidSize":131,"askPrice":330.62,"bidPrice":330.44,"week52High":364,"week52Low":118.5,"changeRate5Day":-0.048659,"changeRate20Day":0.078733,"changeRate60Day":0.35724,"changeRateWTD":-0.048659,"changeRateMTD":-0.018845,"changeRateQTD":-0.018845,"changeRateYTD":0.625738,"amount":553010889.108032,"eps":2.969727,"lyrEps":1.716471,"lyrPeRate":192.610303,"pbRate":29.680916,"volumeRatio":0.684807,"committee":0.147679,"roa":0.098433,"roe":0.995896,"changeRate5Min":-0.001887,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43530514481.65,"shortable":3,"shares":135023435,"floatShares":131667265,"preHourTrading":{"tag":"盘前","latestPrice":334,"preClose":326.09,"latestTime":"09:29 EDT","volume":23777,"amount":7957284.5287,"timestamp":1753450199005},"postHourTrading":{"tag":"盘后","latestPrice":328.41,"preClose":326.09,"latestTime":"19:59 EDT","volume":38121,"amount":12446575.4766,"timestamp":1753401581557},"overnightTrading":{"tag":"夜盘","latestPrice":335,"preClose":326.0899963378906,"latestTime":"20250725 04:00 EDT","volume":2809,"amount":925400,"timestamp":1753430402314},"impliedVol":0.7534,"impliedVolPercentile":0.516},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":0.013749,"change":1.055,"latestPrice":77.79,"close":77.79,"volume":1238127,"market":"US","high":77.79,"low":75.97,"preClose":76.735,"open":76.76,"turnoverRate":0.002711,"peRate":16.342436,"amplitude":0.023718,"marketValue":35618873994.42,"askSize":267,"bidSize":240,"askPrice":77.8,"bidPrice":77.78,"week52High":94.8,"week52Low":57.65,"changeRate5Day":0.024092,"changeRate20Day":0.03914,"changeRate60Day":0.142459,"changeRateWTD":0.024092,"changeRateMTD":0.050223,"changeRateQTD":0.050223,"changeRateYTD":-0.004988,"amount":95276542.134636,"eps":4.76,"lyrEps":4.370614,"lyrPeRate":17.798415,"pbRate":3.877095,"volumeRatio":0.393082,"committee":-0.053254,"roa":0.058667,"roe":0.264441,"changeRate5Min":0.001932,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.135,"divideRate":0.001735,"floatMarketCap":35525577413.61,"shortable":3,"shares":457884998,"floatShares":456685659,"preHourTrading":{"tag":"盘前","latestPrice":76.71,"preClose":76.735,"latestTime":"09:29 EDT","volume":1365,"amount":105070.44639,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":76.77,"preClose":76.77,"latestTime":"19:59 EDT","volume":93680,"amount":7192074.32,"timestamp":1753401544591},"overnightTrading":{"tag":"夜盘","latestPrice":76.9800033569336,"preClose":76.7699966430664,"latestTime":"20250725 04:00 EDT","volume":12,"amount":924,"timestamp":1753430402198},"impliedVol":0.3704,"impliedVolPercentile":0.772},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.01372,"change":1.04,"latestPrice":76.84,"close":76.84,"volume":6906269,"market":"US","high":76.9761,"low":75.65,"preClose":75.8,"open":76.02,"turnoverRate":0.071679,"peRate":0,"amplitude":0.017495,"marketValue":7403534000,"askSize":1126,"bidSize":600,"askPrice":76.85,"bidPrice":76.84,"week52High":79.19,"week52Low":36.85,"changeRate5Day":-0.010176,"changeRate20Day":0.081796,"changeRate60Day":0.49117,"changeRateWTD":-0.010176,"changeRateMTD":0.093185,"changeRateQTD":0.093185,"changeRateYTD":0.353532,"amount":528430797.240456,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.577123,"committee":-0.384155,"roa":0,"roe":0,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000013,"floatMarketCap":7403534000,"shortable":3,"shares":96350000,"floatShares":96350000,"preHourTrading":{"tag":"盘前","latestPrice":75.93,"preClose":75.8,"latestTime":"09:29 EDT","volume":339876,"amount":25762848.90948,"timestamp":1753450196043},"postHourTrading":{"tag":"盘后","latestPrice":76.09,"preClose":75.8,"latestTime":"19:59 EDT","volume":96815,"amount":7347913.7987,"timestamp":1753401572350},"overnightTrading":{"tag":"夜盘","latestPrice":75.80000305175781,"preClose":75.80000305175781,"latestTime":"20250725 04:00 EDT","volume":5170,"amount":394322,"timestamp":1753430402287},"impliedVol":0.4101,"impliedVolPercentile":0.328},{"symbol":"DEO","nameCN":"帝亚吉欧","changeRate":0.013644,"change":1.44,"latestPrice":106.98,"close":106.98,"volume":724614,"market":"US","high":107.07,"low":105.3,"preClose":105.54,"open":105.68,"turnoverRate":0.001309,"peRate":16.590635,"amplitude":0.016771,"marketValue":59436105767.58,"askSize":134,"bidSize":273,"askPrice":107.01,"bidPrice":106.96,"week52High":142.73,"week52Low":99.2604,"changeRate5Day":0.036126,"changeRate20Day":0.064054,"changeRate60Day":-0.035347,"changeRateWTD":0.036126,"changeRateMTD":0.060889,"changeRateQTD":0.060889,"changeRateYTD":-0.158499,"amount":76874445.872269,"eps":6.448216,"lyrEps":6.929272,"lyrPeRate":15.438851,"pbRate":5.779474,"volumeRatio":0.596143,"committee":0.341523,"roa":0.077472,"roe":0.323179,"changeRate5Min":-0.000516,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.139,"divideRate":0.038689,"floatMarketCap":59212875629.64,"shortable":3,"shares":555581471,"floatShares":553494818,"preHourTrading":{"tag":"盘前","latestPrice":105.68,"preClose":105.54,"latestTime":"09:29 EDT","volume":14139,"amount":1502498.93292,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":105.54,"preClose":105.54,"latestTime":"19:58 EDT","volume":11922,"amount":1258297.98,"timestamp":1753401507690},"overnightTrading":{"tag":"夜盘","latestPrice":105.5,"preClose":105.54000091552734,"latestTime":"20250725 04:00 EDT","volume":20,"amount":2110,"timestamp":1753430402322},"impliedVol":0.3158,"impliedVolPercentile":0.876},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":0.013622,"change":1.175,"latestPrice":87.435,"close":87.435,"volume":1677127,"market":"US","high":87.54,"low":85.6301,"preClose":86.26,"open":86.465,"turnoverRate":0.016146,"peRate":72.900409,"amplitude":0.022141,"marketValue":10107012539.475,"askSize":8,"bidSize":24,"askPrice":87.46,"bidPrice":87.42,"week52High":172.4299,"week52Low":70,"changeRate5Day":0.001088,"changeRate20Day":0.125724,"changeRate60Day":-0.048689,"changeRateWTD":0.001088,"changeRateMTD":0.038051,"changeRateQTD":0.038051,"changeRateYTD":-0.224867,"amount":145461657.570396,"eps":1.199376,"lyrEps":1.140228,"lyrPeRate":76.682032,"pbRate":13.918169,"volumeRatio":0.525272,"committee":0.5,"roa":0.030952,"roe":0.217344,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9082197833.85,"shortable":3,"shares":115594585,"floatShares":103873710,"preHourTrading":{"tag":"盘前","latestPrice":86.11,"preClose":86.26,"latestTime":"09:29 EDT","volume":6927,"amount":598118.638095,"timestamp":1753450198075},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.26,"latestTime":"19:55 EDT","volume":170665,"amount":14695060.6797,"timestamp":1753401317358},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.26000213623047,"latestTime":"20250725 04:00 EDT","volume":1152,"amount":99776,"timestamp":1753430402318},"impliedVol":0.5596,"impliedVolPercentile":0.46},{"symbol":"IJK","nameCN":"标普中型成长股400指数ETF-iShares","changeRate":0.0136,"change":1.27,"latestPrice":94.65,"close":94.65,"volume":140312,"market":"US","high":94.6601,"low":93.68,"preClose":93.38,"open":94.14,"turnoverRate":0.001459,"peRate":4.813863,"amplitude":0.010496,"marketValue":9105330000,"askSize":130,"bidSize":180,"askPrice":94.68,"bidPrice":94.66,"week52High":100.01,"week52Low":71.69,"changeRate5Day":0.019935,"changeRate20Day":0.047013,"changeRate60Day":0.140911,"changeRateWTD":0.019935,"changeRateMTD":0.040339,"changeRateQTD":0.040339,"changeRateYTD":0.040911,"amount":13220174.330872,"eps":19.661964,"lyrEps":20.474974,"lyrPeRate":4.622716,"pbRate":1.078239,"volumeRatio":0.545891,"committee":0.16129,"roa":0.004928,"roe":-0.084427,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.00729,"floatMarketCap":9105330000,"shortable":3,"shares":96200000,"floatShares":96200000,"preHourTrading":{"tag":"盘前","latestPrice":93.38,"preClose":93.38,"latestTime":"08:03 EDT","volume":28,"amount":2614.64,"timestamp":1753444982244},"postHourTrading":{"tag":"盘后","latestPrice":93.38,"preClose":93.38,"latestTime":"16:10 EDT","volume":515,"amount":48090.7,"timestamp":1753387803752},"overnightTrading":{"tag":"夜盘","latestPrice":93.37999725341797,"preClose":93.37999725341797,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0955,"impliedVolPercentile":0.428},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":0.013573,"change":0.96,"latestPrice":71.69,"close":71.69,"volume":6450619,"market":"US","high":71.795,"low":70.575,"preClose":70.73,"open":71.02,"turnoverRate":0.002026,"peRate":21.074658,"amplitude":0.017249,"marketValue":318235698744.81,"askSize":200,"bidSize":57,"askPrice":71.7,"bidPrice":71.69,"week52High":139.735,"week52Low":57,"changeRate5Day":0.114757,"changeRate20Day":0.058936,"changeRate60Day":0.100215,"changeRateWTD":0.114757,"changeRateMTD":0.038684,"changeRateQTD":0.038684,"changeRateYTD":-0.166589,"amount":459513982.4048,"eps":3.401716,"lyrEps":3.147662,"lyrPeRate":22.775635,"pbRate":2.297067,"volumeRatio":0.720462,"committee":-0.55642,"roa":0.232881,"roe":0.88115,"changeRate5Min":0.000419,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.022318,"floatMarketCap":228228395892.85,"shortable":3,"shares":4439052849,"floatShares":3183545765,"preHourTrading":{"tag":"盘前","latestPrice":71.01,"preClose":70.73,"latestTime":"09:29 EDT","volume":415026,"amount":29517636.88188,"timestamp":1753450196226},"postHourTrading":{"tag":"盘后","latestPrice":70.7995,"preClose":70.73,"latestTime":"19:53 EDT","volume":95824,"amount":6774601.1026,"timestamp":1753401237551},"overnightTrading":{"tag":"夜盘","latestPrice":72.01000213623047,"preClose":70.7300033569336,"latestTime":"20250725 04:00 EDT","volume":20699,"amount":1470565,"timestamp":1753430402323},"impliedVol":0.467,"impliedVolPercentile":0.488},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.013498,"change":1.3325,"latestPrice":100.0525,"close":100.0525,"volume":1070511,"market":"US","high":100.0525,"low":98.2,"preClose":98.72,"open":98.95,"turnoverRate":0.008493,"peRate":0,"amplitude":0.018765,"marketValue":15552221732.0775,"askSize":81,"bidSize":101,"askPrice":100.06,"bidPrice":100.02,"week52High":113.6,"week52Low":45.58,"changeRate5Day":0.004543,"changeRate20Day":0.113179,"changeRate60Day":0.543068,"changeRateWTD":0.004543,"changeRateMTD":0.121539,"changeRateQTD":0.121539,"changeRateYTD":0.056186,"amount":106132346.54464,"eps":-0.205538,"lyrEps":-1.843229,"lyrPeRate":0,"pbRate":2.905533,"volumeRatio":0.475459,"committee":0.10989,"roa":0.020165,"roe":0.010012,"changeRate5Min":0.001627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12610728858.6425,"shortable":3,"shares":155440611,"floatShares":126041117,"preHourTrading":{"tag":"盘前","latestPrice":98.6,"preClose":98.72,"latestTime":"09:18 EDT","volume":867,"amount":85131.13749,"timestamp":1753449523101},"postHourTrading":{"tag":"盘后","latestPrice":98.0801,"preClose":98.72,"latestTime":"18:32 EDT","volume":10999,"amount":1085771.38,"timestamp":1753396320311},"overnightTrading":{"tag":"夜盘","latestPrice":98.08000183105469,"preClose":98.72000122070312,"latestTime":"20250725 04:00 EDT","volume":338,"amount":33172,"timestamp":1753430402115},"impliedVol":0.5892,"impliedVolPercentile":0.416},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.013398,"change":0.47,"latestPrice":35.55,"close":35.55,"volume":490650,"market":"US","high":35.62,"low":34.45,"preClose":35.08,"open":35.62,"turnoverRate":0.008341,"peRate":0,"amplitude":0.033352,"marketValue":2130018812.55,"askSize":100,"bidSize":4,"askPrice":35.57,"bidPrice":35.5,"week52High":60.9,"week52Low":27.12,"changeRate5Day":0.010805,"changeRate20Day":-0.037629,"changeRate60Day":-0.104083,"changeRateWTD":0.010805,"changeRateMTD":-0.033705,"changeRateQTD":-0.033705,"changeRateYTD":-0.23499,"amount":17179669.605446,"eps":-3.245352,"lyrEps":-3.597731,"lyrPeRate":0,"pbRate":4.839764,"volumeRatio":0.585283,"committee":-0.923077,"roa":-0.150408,"roe":-0.382204,"changeRate5Min":0,"earningDate":1754236800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2091121673.4,"shortable":3,"shares":59916141,"floatShares":58821988,"preHourTrading":{"tag":"盘前","latestPrice":35.04,"preClose":35.08,"latestTime":"09:26 EDT","volume":261,"amount":9153.769815,"timestamp":1753449971893},"postHourTrading":{"tag":"盘后","latestPrice":34.92,"preClose":35.08,"latestTime":"19:16 EDT","volume":120640,"amount":4231959.595,"timestamp":1753398975111},"overnightTrading":{"tag":"夜盘","latestPrice":35.08000183105469,"preClose":35.08000183105469,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.748,"impliedVolPercentile":0.636},{"symbol":"LKQ","nameCN":"LKQ Corporation","changeRate":0.013394,"change":0.425,"latestPrice":32.155,"close":32.155,"volume":4323594,"market":"US","high":32.31,"low":31.725,"preClose":31.73,"open":31.83,"turnoverRate":0.016886,"peRate":11.999643,"amplitude":0.018437,"marketValue":8300738489.625,"askSize":299,"bidSize":417,"askPrice":32.16,"bidPrice":32.15,"week52High":44.82,"week52Low":30.06,"changeRate5Day":-0.133755,"changeRate20Day":-0.132587,"changeRate60Day":-0.14595,"changeRateWTD":-0.133755,"changeRateMTD":-0.131181,"changeRateQTD":-0.131181,"changeRateYTD":-0.125034,"amount":138600113.478035,"eps":2.679663,"lyrEps":2.617602,"lyrPeRate":12.284144,"pbRate":1.27351,"volumeRatio":0.852462,"committee":0.020808,"roa":0.050874,"roe":0.112083,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.037319,"floatMarketCap":8233213632.725,"shortable":3,"shares":258147675,"floatShares":256047695,"preHourTrading":{"tag":"盘前","latestPrice":31.86,"preClose":31.73,"latestTime":"09:29 EDT","volume":16496,"amount":525164.907424,"timestamp":1753450190066},"postHourTrading":{"tag":"盘后","latestPrice":31.99,"preClose":31.73,"latestTime":"19:58 EDT","volume":49289,"amount":1554071.57829,"timestamp":1753401538453},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":31.729999542236328,"latestTime":"20250725 04:00 EDT","volume":4863,"amount":155549,"timestamp":1753430402268},"impliedVol":0.3339,"impliedVolPercentile":0.624},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":0.013333,"change":0.3,"latestPrice":22.8,"close":22.8,"volume":5355332,"market":"US","high":22.8,"low":22.31,"preClose":22.5,"open":22.46,"turnoverRate":0.002794,"peRate":41.341195,"amplitude":0.021778,"marketValue":43773946586.4,"askSize":1615,"bidSize":5014,"askPrice":22.8,"bidPrice":22.79,"week52High":25.17,"week52Low":18.105,"changeRate5Day":0.036364,"changeRate20Day":0.080057,"changeRate60Day":-0.024808,"changeRateWTD":0.036364,"changeRateMTD":0.089345,"changeRateQTD":0.089345,"changeRateYTD":0.067916,"amount":120806797.803223,"eps":0.551508,"lyrEps":0.537859,"lyrPeRate":42.390292,"pbRate":4.354317,"volumeRatio":0.455939,"committee":0.512747,"roa":0.067706,"roe":0.102157,"changeRate5Min":0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.035965,"floatMarketCap":43707178177.200005,"shortable":3,"shares":1919909938,"floatShares":1916981499,"preHourTrading":{"tag":"盘前","latestPrice":22.57,"preClose":22.5,"latestTime":"08:56 EDT","volume":137,"amount":3075.346408,"timestamp":1753448180397},"postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.5,"latestTime":"18:57 EDT","volume":296054,"amount":6661213.8808,"timestamp":1753397835570},"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.5,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3605,"impliedVolPercentile":0.796},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.013242,"change":0.58,"latestPrice":44.38,"close":44.38,"volume":780013,"market":"US","high":44.57,"low":43.37,"preClose":43.8,"open":43.8,"turnoverRate":0.008886,"peRate":8.112149,"amplitude":0.027397,"marketValue":4680748880.78,"askSize":100,"bidSize":818,"askPrice":44.38,"bidPrice":44.35,"week52High":61.67,"week52Low":32.11,"changeRate5Day":-0.004039,"changeRate20Day":-0.093731,"changeRate60Day":-0.028033,"changeRateWTD":-0.004039,"changeRateMTD":-0.071742,"changeRateQTD":-0.071742,"changeRateYTD":-0.179819,"amount":34426300.919712,"eps":5.470807,"lyrEps":4.979029,"lyrPeRate":8.913385,"pbRate":2.203163,"volumeRatio":0.710636,"committee":0.779736,"roa":0.090921,"roe":0.327365,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3895501276.520001,"shortable":3,"shares":105469781,"floatShares":87776054,"preHourTrading":{"tag":"盘前","latestPrice":44.051,"preClose":43.8,"latestTime":"09:29 EDT","volume":294,"amount":12814.48539,"timestamp":1753450175651},"postHourTrading":{"tag":"盘后","latestPrice":43.3639,"preClose":43.8,"latestTime":"19:36 EDT","volume":123168,"amount":5394326.6612,"timestamp":1753400204546},"overnightTrading":{"tag":"夜盘","latestPrice":43.529998779296875,"preClose":43.79999923706055,"latestTime":"20250725 04:00 EDT","volume":104,"amount":4526,"timestamp":1753430402257},"impliedVol":0.4302,"impliedVolPercentile":0.092},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":0.013239,"change":0.815,"latestPrice":62.375,"close":62.375,"volume":8545733,"market":"US","high":63.6999,"low":60.68,"preClose":61.56,"open":61.3,"turnoverRate":0.06474,"peRate":0,"amplitude":0.049056,"marketValue":10915625000,"askSize":143,"bidSize":500,"askPrice":62.44,"bidPrice":62.38,"week52High":65.05,"week52Low":10.02,"changeRate5Day":-0.013366,"changeRate20Day":0.73312,"changeRate60Day":1.537632,"changeRateWTD":-0.013366,"changeRateMTD":0.874812,"changeRateQTD":0.874812,"changeRateYTD":2.998397,"amount":534773926.728798,"eps":-0.63959,"lyrEps":-0.392134,"lyrPeRate":0,"pbRate":10.535189,"volumeRatio":0.506394,"committee":0.55521,"roa":-0.043872,"roe":-0.096198,"changeRate5Min":-0.001201,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8233500000,"shortable":3,"shares":175000000,"floatShares":132000000,"preHourTrading":{"tag":"盘前","latestPrice":61.25,"preClose":61.56,"latestTime":"09:29 EDT","volume":45192,"amount":2767370.262048,"timestamp":1753450198082},"postHourTrading":{"tag":"盘后","latestPrice":61.58,"preClose":61.56,"latestTime":"19:59 EDT","volume":236377,"amount":14549645.065,"timestamp":1753401574674},"overnightTrading":{"tag":"夜盘","latestPrice":61.38999938964844,"preClose":61.560001373291016,"latestTime":"20250725 04:00 EDT","volume":8891,"amount":543912,"timestamp":1753430402322},"impliedVol":0.757,"impliedVolPercentile":0.716},{"symbol":"DD","nameCN":"杜邦","changeRate":0.013235,"change":0.99,"latestPrice":75.79,"close":75.79,"volume":1345284,"market":"US","high":75.79,"low":74.34,"preClose":74.8,"open":74.79,"turnoverRate":0.003225,"peRate":0,"amplitude":0.019385,"marketValue":31718016851.95,"askSize":299,"bidSize":322,"askPrice":75.8,"bidPrice":75.78,"week52High":90.06,"week52Low":53.77,"changeRate5Day":0.003177,"changeRate20Day":0.093967,"changeRate60Day":0.150949,"changeRateWTD":0.003177,"changeRateMTD":0.104972,"changeRateQTD":0.104972,"changeRateYTD":-0.006033,"amount":100900148.888397,"eps":-0.179372,"lyrEps":1.677003,"lyrPeRate":45.193718,"pbRate":1.38907,"volumeRatio":0.472496,"committee":0.037037,"roa":0.033616,"roe":0.001988,"changeRate5Min":0.001586,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.020847,"floatMarketCap":31614476495.030003,"shortable":3,"shares":418498705,"floatShares":417132557,"preHourTrading":{"tag":"盘前","latestPrice":75.027,"preClose":74.8,"latestTime":"09:19 EDT","volume":1707,"amount":128063.093412,"timestamp":1753449586307},"postHourTrading":{"tag":"盘后","latestPrice":74.97,"preClose":74.8,"latestTime":"19:05 EDT","volume":100193,"amount":7494484.2567,"timestamp":1753398308064},"overnightTrading":{"tag":"夜盘","latestPrice":74.80000305175781,"preClose":74.80000305175781,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3229,"impliedVolPercentile":0.696},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":0.013215,"change":1.5,"latestPrice":115.01,"close":115.01,"volume":1411758,"market":"US","high":115.0757,"low":112.87,"preClose":113.51,"open":114.125,"turnoverRate":0.006067,"peRate":9.461831,"amplitude":0.019432,"marketValue":29788375863.33,"askSize":16,"bidSize":95,"askPrice":115.03,"bidPrice":114.99,"week52High":193.8,"week52Low":98.4201,"changeRate5Day":0.049649,"changeRate20Day":0.047355,"changeRate60Day":0.069065,"changeRateWTD":0.049649,"changeRateMTD":0.039779,"changeRateQTD":0.039779,"changeRateYTD":-0.156633,"amount":160910867.534409,"eps":12.155153,"lyrEps":14.31411,"lyrPeRate":8.034729,"pbRate":1.319291,"volumeRatio":0.483464,"committee":0.711712,"roa":0.072563,"roe":0.132576,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01739,"floatMarketCap":26762746608.010002,"shortable":3,"shares":259006833,"floatShares":232699301,"preHourTrading":{"tag":"盘前","latestPrice":114.1,"preClose":113.51,"latestTime":"09:27 EDT","volume":57640,"amount":6543175.7908,"timestamp":1753450071979},"postHourTrading":{"tag":"盘后","latestPrice":114.0999,"preClose":113.51,"latestTime":"19:57 EDT","volume":60683,"amount":6895852.45104,"timestamp":1753401445499},"overnightTrading":{"tag":"夜盘","latestPrice":113.75,"preClose":113.51000213623047,"latestTime":"20250725 04:00 EDT","volume":11,"amount":1262,"timestamp":1753430402286},"impliedVol":0.3706,"impliedVolPercentile":0.276},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":0.013197,"change":2.16,"latestPrice":165.83,"close":165.83,"volume":905822,"market":"US","high":165.83,"low":161.718,"preClose":163.67,"open":163.811,"turnoverRate":0.010564,"peRate":23.281438,"amplitude":0.025124,"marketValue":14269553760.7,"askSize":278,"bidSize":463,"askPrice":165.83,"bidPrice":165.73,"week52High":165.83,"week52Low":116.57,"changeRate5Day":0.085133,"changeRate20Day":0.156496,"changeRate60Day":0.199928,"changeRateWTD":0.085133,"changeRateMTD":0.150638,"changeRateQTD":0.150638,"changeRateYTD":0.268978,"amount":149118804.379242,"eps":7.122842,"lyrEps":6.852064,"lyrPeRate":24.201467,"pbRate":7.987436,"volumeRatio":0.714656,"committee":0.249663,"roa":0.106677,"roe":0.389937,"changeRate5Min":0.001449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.012302,"floatMarketCap":14218933821.54,"shortable":3,"shares":86049290,"floatShares":85744038,"preHourTrading":{"tag":"盘前","latestPrice":165.44,"preClose":163.67,"latestTime":"09:28 EDT","volume":5,"amount":823.66,"timestamp":1753450110358},"postHourTrading":{"tag":"盘后","latestPrice":163.67,"preClose":163.67,"latestTime":"17:28 EDT","volume":61400,"amount":10050149.85,"timestamp":1753392519876},"overnightTrading":{"tag":"夜盘","latestPrice":166.16000366210938,"preClose":163.6699981689453,"latestTime":"20250725 04:00 EDT","volume":1,"amount":166,"timestamp":1753430402258},"impliedVol":0.222,"impliedVolPercentile":0.264}]}}}