美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宾州电力

35.71

-0.8600-2.35%

盘后：35.710.00000.00%19:23 EDT

成交量：587.67万

成交额：2.11亿

市值：263.99亿

市盈率：26.64

高：36.57

开：36.55

低：35.67

收：36.57

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念-0.08%

资金流向

资金流入：

资金流出：

新闻

重塑注意力机制：GTA登场，KV缓存缩减70%、计算量削减62.5%

PPL电力公司股价逆势上扬表现优于同业

华尔街洞察

谷歌与黑石集团各斥资250亿美元，加码宾州AI与能源基础设施

华尔街洞察

PPL股价因与黑石集团合作建设天然气发电站而攀升

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PPL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPL\",,,,,undefined,":{"symbol":"PPL","market":"US","secType":"STK","nameCN":"宾州电力","latestPrice":35.71,"timestamp":1753732800000,"preClose":36.57,"halted":0,"volume":5876673,"hourTrading":{"tag":"盘后","latestPrice":35.71,"preClose":35.71,"latestTime":"19:23 EDT","volume":80005,"amount":2856991.791,"timestamp":1753745015950},"delay":0,"floatShares":737523758,"shares":739263912,"eps":1.340588,"marketStatus":"未开盘","change":-0.86,"latestTime":"07-28 16:00:00 EDT","open":36.55,"high":36.57,"low":35.665,"amount":210729148.90434003,"amplitude":0.024747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.340588,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-757450800000,"exchange":"NYSE","adjPreClose":36.57,"dividendRate":0.029264,"preHourTrading":{"tag":"盘前","latestPrice":36.6,"preClose":36.57,"latestTime":"08:02 EDT","volume":27,"amount":986.8962240000001,"timestamp":1753704152246},"postHourTrading":{"tag":"盘后","latestPrice":35.71,"preClose":35.71,"latestTime":"19:23 EDT","volume":80005,"amount":2856991.791,"timestamp":1753745015950},"volumeRatio":1.187707,"optionData":{"bulkOrders":[{"symbol":"PPL","call":false,"expireDate":1755230400000,"strike":"36.0","timestamp":1753711112404,"price":0.7,"volume":1166,"amount":81620,"type":"-"}]},"impliedVol":0.2496,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPL\",,,,,undefined,":{"symbol":"PPL","floatShares":737523758,"roa":"2.97%","roe":"7.02%","lyrEps":1.200939,"volumeRatio":1.187707,"shares":739263912,"dividePrice":1.045,"high":36.57,"amplitude":0.024747,"preClose":36.57,"low":35.665,"week52Low":29.25,"pbRate":"1.85","psRate":"3.05","week52High":36.99,"institutionHeld":0,"latestPrice":35.71,"eps":1.340588,"divideRate":0.029264,"volume":5876673,"delay":0,"ttmEps":1.340588,"open":36.55,"prevYearClose":32.46,"prevWeekClose":36.57,"prevMonthClose":33.89,"prevQuarterClose":33.89,"fiveDayClose":36.2,"twentyDayClose":33.56,"sixtyDayClose":36.5,"earningDate":1753891200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PPL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.000769},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.000769}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553230087","title":"重塑注意力机制：GTA登场，KV缓存缩减70%、计算量削减62.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553230087","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553230087?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:59","pubTimestamp":1753174740,"startTime":"0","endTime":"0","summary":"实验结果令人鼓舞，GTA 的 KV 缓存规模成功缩减了 70%，这一突破性进展为大型语言模型在性能受限的边缘设备上的广泛部署铺平了道路，使其能够更普惠地服务于各类应用场景。尤为值得强调的是，GTA 在内存效率方面表现出类拔萃，其每层所需的 KV 缓存大小仅为 MHA 的 12.5%，","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-22/doc-infhiuqs4013077.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BD4GTW91.USD","LU0683600562.USD","LU1093756168.USD","BK4081","LU1093756325.SGD","IE00BBT3K403.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU0787776722.HKD","BK4585","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","BK4588","PPL","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"1140695913","title":"PPL电力公司股价逆势上扬 表现优于同业","url":"https://stock-news.laohu8.com/highlight/detail?id=1140695913","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140695913?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:07","pubTimestamp":1752620825,"startTime":"0","endTime":"0","summary":"在周二整体疲软的市场环境中，PPL电力公司股价逆势上涨1.70%，收报35.35美元。当日标普500指数下跌0.40%至6243.76点，道琼斯工业平均指数下挫0.98%收于44023.29点。这已是该股连续第二个交易日实现上涨。目前股价距离4月30日创下的52周高点36.70美元尚有3.68%的差距。相较同业竞争对手，PPL电力公司表现尤为亮眼：新纪元能源下跌0.45%至74.70美元，南方电力下滑0.23%报92.47美元，道明尼资源跌幅达1.14%收于56.55美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124676726.USD","LU2168564495.EUR","IE00BD4GTW91.USD","LU0786609619.USD","IE00BMG7P702.HKD","LU2168564149.EUR","IE00B29SXK94.USD","LU2498475776.HKD","LU2298064838.USD","BK4585","LU0795875086.SGD","LU1929549753.HKD","D","BK4208","LU0724618433.USD","LU1084165304.USD","LU1917777945.USD","LU0057025933.USD","BK4597","IE00BJTD4V19.USD","LU2275660780.HKD","LU0511384066.AUD","LU0310799852.SGD","IE00BLSP4452.SGD","IE00BGHQF417.EUR","LU2637428348.USD","LU1974910355.USD","LU0175139822.USD","LU1261432733.SGD","LU1621768115.EUR","LU2211814178.USD","LU0289739343.SGD","LU2244417387.USD","LU0069063385.USD","IE00BD4GTT62.SGD","LU0289960550.SGD","LU0312595415.SGD","LU2023250843.SGD","BK4533","LU1366192091.USD","LU2298322129.HKD","LU0302445910.USD","LU1939255532.USD","LU1093756168.USD","IE00BBT3K403.USD","LU0683600562.USD","LU1718418525.SGD","BK4581","BK4566","IE00B3T34201.USD","LU1978683503.SGD","LU2133065610.SGD","LU1732799900.SGD","LU0124384867.USD","LU2023250504.SGD","IE00BMG7P587.USD","IE00BMQBXF63.USD","LU0211327993.USD","LU1732800096.USD","LU1267930490.SGD","LU1670627923.USD","LU1119994496.HKD","NEE","LU1093756325.SGD","IE00BJTD4N35.SGD","LU2168563687.JPY","IE00BMG7P819.SGD","BK4534","LU2384288077.EUR","IE00B2PGVK34.USD","LU0289961442.SGD","IE00BD4GTV84.USD","BK4081","LU0187121727.USD","IE00B3CCJ633.GBP","LU2168564065.EUR","BK4606","BK4588","IE00BLSP4239.USD","IE00BMG7P694.USD","IE00BZ18W340.USD","LU0472753341.HKD","LU1883866441.USD","LU2048586759.USD","LU2168564222.USD","LU0912757837.SGD","LU2264538146.SGD","LU2347655156.SGD","LU0211328371.USD","LU1621767737.EUR","LU1670628061.USD","SO","IE00BZ18W456.USD","LU0320765646.SGD","LU1064131342.USD","LU0795875169.SGD","LU1621768206.USD","LU1162221912.USD","IE00B29SXL02.USD","IE00BN8TJ469.HKD","PPL","LU1621767810.EUR","LU1988902786.USD","LU2106854487.HKD","LU0787776722.HKD","LU2238339852.HKD","LU2500361329.USD","LU2108987350.USD","IE00BMG7P926.USD","LU0689626769.HKD","LU2462611646.USD"],"gpt_icon":0},{"id":"1183348380","title":"谷歌与黑石集团各斥资250亿美元，加码宾州AI与能源基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=1183348380","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183348380?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:38","pubTimestamp":1752615504,"startTime":"0","endTime":"0","summary":"谷歌与黑石集团周二在宾夕法尼亚州能源与创新峰会上共同宣布，双方各自承诺投入250亿美元巨资，用于强化该地区的人工智能和数据中心基础设施。这一消息点燃了市场热情。他透露，宾州新增投资总额超920亿美元，其中560亿美元流向能源基础设施，其余聚焦AI数据中心建设。亚马逊上月披露，计划在宾州投入200亿美元扩展AI及云计算数据中心。市场迅速反应：谷歌母公司Alphabet股价周二几近持平，CoreWeave公司股价飙升6%，黑石集团则下跌逾2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","LU1119994496.HKD","IE00BHPRN162.USD","LU0345768740.USD","LU0994945656.USD","SG9999018857.SGD","LU0323591593.USD","LU2602419157.SGD","SG9999015978.USD","LU1037948897.HKD","LU1804176565.USD","LU1868836591.USD","LU2168564495.EUR","LU0130102774.USD","LU0215105999.USD","LU1551013342.USD","LU0128525929.USD","LU2458330169.SGD","LU2471134796.USD","IE00BQXX3F31.USD","SGXZ99366536.SGD","LU1791710400.SGD","LU0672654240.SGD","SG9999014880.SGD","LU1674673428.USD","IE00BFXG0V08.USD","LU0642271901.SGD","LU2168564149.EUR","LU1429558221.USD","LU2098885051.SGD","LU2362540622.SGD","IE00B5TLWC47.USD","IE00B1XK9C88.USD","LU0426412945.USD","IE00B19Z3B42.SGD","LU1699723380.USD","IE0004086264.USD","IE00B775SV38.USD","SG9999015945.SGD","BK4213","IE0009356076.USD","LU1316542783.SGD","LU0289960550.SGD","IE00B3S45H60.SGD","LU1989764748.USD","LU1670628061.USD","LU0942090050.USD","LU1121112475.USD","LU0312595415.SGD","PPL","LU0203345920.USD","LU2054465674.USD","LU0265550359.USD","LU0943347566.SGD","LU2756315318.SGD","BK4543","LU1852331112.SGD","LU0965509010.AUD","LU0985489474.SGD","LU0061475181.USD","BK4081","LU0788109477.HKD","LU0648001328.SGD","LU2191332357.HKD","LU0476273544.USD","LU0096362180.USD","LU2023250330.USD","SG9999002232.USD","LU1232071149.USD","LU1814569148.SGD","IE00BKPKM429.USD","LU0957791311.USD","LU0198837287.USD","LU1169589451.USD","LU1043141123.HKD","LU2461242641.AUD","LU0528227936.USD","IE00BKVL7J92.USD","LU1868837136.USD","LU2404859741.USD","LU0006306889.USD","LU2236285917.USD","LU0426417589.USD","LU0130517989.USD","LU2237438978.USD","BK4532","LU2023251221.USD","LU2326559502.SGD","IE00B19Z3581.USD","LU2362541273.HKD","LU0308772762.SGD","LU2237443622.USD","BK4553","LU2417539215.USD","GB00B4LPDJ14.GBP","LU0820561909.HKD","LU1261432733.SGD","LU0107464264.USD","LU0302445910.USD","LU1633808545.USD","LU0433182093.SGD","IE00B775H168.HKD","LU2265009873.SGD","LU0787776722.HKD","LU1244550577.SGD","LU0719512351.SGD","IE00B7SZLL34.SGD","LU2092627202.USD","LU1366333091.USD","LU2430703178.SGD","LU2592432038.USD","LU0823434740.USD","LU1868837300.USD","LU0061474705.USD","LU0980610538.SGD","BK4554","LU0149725797.USD","LU2097344357.USD","LU2750360641.GBP","LU2491049909.HKD","LU1035775433.USD","IE0004445015.USD","LU1037948541.HKD","IE00BN8TJ469.HKD","LU0786609619.USD","BK4573","LU2089283258.USD","IE0004445239.USD","SG9999014906.USD","LU0265550946.USD","SGXZ51526630.SGD","LU1116320901.HKD","LU0965509283.SGD","LU0158827781.USD","LU1066053197.SGD","LU2244417387.USD","USJW.SI","LU1923623000.USD","IE00BQXX3C00.GBP","SG9999018865.SGD","LU0130518102.USD","LU1496350502.SGD","LU2750360997.AUD","IE00BBT3K403.USD","SG9999000418.SGD","LU1066051498.USD","LU2125154935.USD","LU0256863811.USD","LU0477156797.USD","IE00BFSS8Q28.SGD","BK4602","LU1989764664.SGD","LU0320765059.SGD","LU0965509101.SGD","LU1629891620.HKD","LU1803068979.SGD","LU2552382058.USD","LU1914381329.SGD","LU2430703251.USD","IE00BK4W5L77.USD","LU0314106906.USD","LU0648000940.SGD","LU1059921491.USD","LU0889565833.HKD","LU2237443549.SGD","LU2023250843.SGD","LU2286300806.USD","LU1046421795.USD","LU2237443465.HKD","LU0234570918.USD","LU2430703095.HKD","LU1267930227.SGD","LU1169590202.USD","LU1880398554.USD","BK4533","LU0267386448.USD","IE00BJTD4V19.USD","LU0203201768.USD","LU0353189680.USD","LU0096364046.USD","LU1720051108.HKD","BK4579","LU0354030511.USD","LU0456855351.SGD","BK4561","LU0006061336.USD","LU2471134879.HKD","SG9999017495.SGD","LU0889566641.SGD","LU2087625088.SGD","LU1244550494.USD","LU0690374961.EUR","IE00BJJMRX11.SGD","LU1551013425.SGD","LU1032955483.USD","LU1506573853.SGD","IE00BMPRXQ63.HKD","LU0868494708.USD","LU1868836914.USD","LU1880398471.USD","LU2361044949.HKD","LU0029864427.USD","LU1267930730.SGD","LU2168564065.EUR","LU2065171402.SGD","LU1069344957.HKD","LU0106261372.USD","IE00BLSP4452.SGD","GOOG","LU0053666078.USD","IE00BJJMRY28.SGD","LU0203347892.USD","LU2462157665.USD","LU2764263039.SGD","BK4585","LU1868836757.USD","BK4581","LU0985320562.USD","BK4538","LU0466842654.USD","LU0128525689.USD","IE00BJLML261.HKD","LU0477156953.USD","LU0820562030.AUD","LU1917777945.USD","LU2381873111.SGD","LU0238689110.USD","LU2456880835.USD","LU1791710582.SGD","BK4503","LU0056508442.USD","LU1064131342.USD","LU0708995401.HKD","IE00BN29S564.USD","LU0345769128.USD","LU1221951129.SGD","LU0742534661.SGD","IE00BK4W5M84.HKD","LU2089284900.SGD","LU0882574139.USD","IE00BKDWB100.SGD","LU2087621335.USD","LU1093756325.SGD","LU2764262908.HKD","LU1043141396.HKD","LU0048584097.USD","LU2111349929.HKD","BK4587","CRWV","BK4588","LU2552382132.HKD","BK4525","IE00BZ1G4Q59.USD","IE0004091025.USD","IE00BFSS7M15.SGD","LU2471134952.CNY","LU0310800379.SGD","LU0079474960.USD","LU0965508806.USD","LU0345768153.USD","LU0345770308.USD","IE00BD4GTT62.SGD","IE00BWXC8680.SGD","LU0689472784.USD","LU0158827948.USD","LU2275660780.HKD","BK4566","LU0494093205.USD","LU1093756168.USD","LU1201861165.SGD","LU0175139822.USD","LU0557290698.USD","LU2271345857.HKD","LU2242649171.HKD","SG9999014914.USD","LU1303367103.USD","LU1201861249.SGD","IE00BQXX3D17.EUR","LU1951198990.SGD","LU2092937148.SGD","LU1116320737.USD","BK4574","IE00BD4GTW91.USD","LU0310800965.SGD","LU1280957306.USD","BK4548","LU0964807845.USD","LU2403377893.USD","LU2471134523.USD","LU1035773651.USD","LU2746668461.USD","SG9999002224.SGD","LU2125154778.USD","BK4576","LU0203202063.USD","LU0708994859.HKD","IE0034235303.USD","LU1951200564.SGD","LU2097829019.USD","LU2097344431.USD","LU2361045086.USD","LU0640476718.USD","BK4527","LU2023250504.SGD","LU2404859667.USD","LU0289941410.SGD","LU2420271590.USD","LU0353189763.USD","LU1815336760.USD","IE00B7KXQ091.USD","LU1935043536.SGD","LU0077335932.USD","LU0345770993.USD","LU0310799852.SGD","IE00BD4GTV84.USD","LU0957808578.USD","LU0251132253.USD","LU1244550221.USD","LU1674673691.USD","LU2491050071.SGD","LU0048573561.USD","LU1548497426.USD","IE0005OL40V9.USD","LU0082616367.USD","LU0127658192.USD","BK4534","LU1069347547.HKD","LU1974910355.USD","LU2552382215.SGD","SG9999015952.SGD","LU0690374615.EUR","LU1934455277.USD","IE00BYQQ9H92.USD","LU0314104364.USD","LU0444973449.USD","LU0068578508.USD","LU1489326972.SGD","LU2505996681.GBP","IE00BLSP4239.USD","LU1935043023.USD","IE00BSNM7G36.USD","LU0109391861.USD","LU1815333072.USD","LU1642822529.SGD","IE0034235188.USD","LU1235294995.USD","LU2065171311.SGD","IE00B5949003.HKD","LU0276348264.USD","LU0345774631.USD","LU0861579265.USD","LU0211328371.USD","LU1988902786.USD","LU2237443382.USD","LU2720916845.USD","LU1823568750.SGD","LU1196500208.SGD","EQT","LU0820561818.USD","SG9999014898.SGD","LU0251142724.SGD","LU0234572021.USD","LU1145028129.USD","LU1803068623.USD","LU0724617625.USD","LU2264538146.SGD","LU0316494557.USD","LU0187121727.USD","LU1935042215.USD","LU0823421416.USD","LU2458330243.SGD","LU1935042488.USD","LU1066051811.HKD","LU2361044865.SGD","LU2242650005.HKD","LU0823434583.USD","LU1496350171.SGD","LU2108987350.USD","BK4550","LU2237443978.SGD","LU0097036916.USD","LU2063271972.USD","LU0342679015.USD","LU1778281490.HKD","BK4612","IE0002270589.USD","LU1691799644.USD","LU0823421333.USD","LU2065169927.USD","LU0444971666.USD","LU2077746001.SGD","BK4592","LU2028103732.USD","LU0154236417.USD","LU2764263203.CNY","BK4514","LU1366192091.USD","LU1720051017.SGD","LU1066051225.USD","GB00B4QBRK32.GBP","LU1267930813.SGD","LU0072462426.USD","LU0348723411.USD","LU2106854487.HKD","IE00B1BXHZ80.USD","LU1839511570.USD","SG9999015986.USD","LU1267930573.SGD","GOOGL","LU2237443895.HKD","LU1127390331.HKD","LU2168563687.JPY","IE00BJTD4N35.SGD","SGXZ31699556.SGD","LU0354030438.USD","LU1571399168.USD","BK4507","BK4598","LU0251131958.USD","SG9999001077.SGD","LU1934455194.USD","LU2360032135.SGD","LU0080751232.USD","LU0109392836.USD","LU0878866978.SGD","LU2065170008.USD","LU0417517546.SGD","LU2357305700.SGD","IE00B4JS1V06.HKD","LU0052756011.USD","LU2756315664.SGD","LU1267930490.SGD","LU0792757196.USD","LU0683600562.USD","IE00BMPRXR70.SGD","LU2505996509.AUD","LU2463028550.USD","LU1670627923.USD","LU1221951046.USD","LU0130103400.USD","LU0345769631.USD","LU0211327993.USD","LU0345774391.USD","LU0061474960.USD","LU1935042991.SGD","SGXZ81514606.USD","LU2362541513.USD","LU0170899867.USD","LU1934455863.HKD","LU0157215616.USD","LU2213496289.HKD","LU0868494617.USD","LU2491050154.USD","LU0094547139.USD","LU0225283273.USD","LU1435385759.SGD","LU2247934214.USD","IE00BMPRXN33.USD","IE00BZ199S13.USD","LU1084165304.USD","LU2168564222.USD"],"gpt_icon":1},{"id":"1160400021","title":"PPL股价因与黑石集团合作建设天然气发电站而攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=1160400021","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160400021?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:29","pubTimestamp":1752607749,"startTime":"0","endTime":"0","summary":"PPL股价上扬1.7%，报35.35美元。  \nPPL公司与黑石基础设施宣布成立合资企业，计划在宾夕法尼亚州建设天然气发电站，旨在通过长期能源服务协议为数据中心提供稳定电力供应。  \n该合资企业中，PPL持有51%股份，黑石集团持有剩余49%，目标是与大型数据中心企业签署长期能源服务协议。  \n合资企业将开发位于Marcellus和Utica页岩盆地的发电设施，这些设施能快速连接现有大型天然气管道，并针对数据中心密集区域进行布局。  \n包括今日涨幅，PPL股票年内累计上涨9%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","BK4588","LU0787776722.HKD","IE00BBT3K403.USD","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","PPL","LU0683600562.USD","IE00B3QW5Z07.USD","LU1093756168.USD","IE00BD4GTW91.USD","BX","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE0004445239.USD","BK4135","BK4081","IE00BLSP4239.USD","LU1093756325.SGD","IE00BLSP4452.SGD","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPL\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"PPL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.37,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-10","symbol":"PPL","amount":0.2725,"announcedDate":"2025-05-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"宾州电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-30","symbol":"PPL","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.6},{"date":"2025-03-10","symbol":"PPL","amount":0.2725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"宾州电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-13","symbol":"PPL","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPL\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.3775,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-04","value":0.3775,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-01","value":0.38,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.38,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-03","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1751256000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPL","date":"2025-07-25","current":27.178165,"percent":0.654351,"low":-24.538511,"twenty":-12.997025,"median":25.289595,"eighty":28.907012,"high":35.551207,"avg":15.941524,"sd":18.317596,"marketCap":27042273900},"quantilePoints":[{"date":"2020-07-31","current":11.158388,"twenty":12.736935,"median":15.637812,"eighty":25.603922,"marketCap":20464484130},{"date":"2020-08-07","current":11.376358,"twenty":12.701896,"median":15.562582,"eighty":25.603922,"marketCap":20864241145},{"date":"2020-08-14","current":12.857318,"twenty":12.692922,"median":15.521037,"eighty":25.596926,"marketCap":22333161837},{"date":"2020-08-21","current":12.4103,"twenty":12.669864,"median":15.4458,"eighty":25.51242,"marketCap":21556690461},{"date":"2020-08-28","current":12.26867,"twenty":12.621956,"median":15.423609,"eighty":25.509574,"marketCap":21310679728},{"date":"2020-09-04","current":12.520948,"twenty":12.604128,"median":15.367308,"eighty":25.509574,"marketCap":21748886346},{"date":"2020-09-11","current":12.184577,"twenty":12.590507,"median":15.317359,"eighty":25.509574,"marketCap":21164610856},{"date":"2020-09-18","current":11.861485,"twenty":12.572047,"median":15.292963,"eighty":25.509574,"marketCap":20603398872},{"date":"2020-09-25","current":11.715429,"twenty":12.538428,"median":15.275522,"eighty":25.509574,"marketCap":20349700303},{"date":"2020-10-02","current":12.48554,"twenty":12.517389,"median":15.250134,"eighty":25.46132,"marketCap":21687383663},{"date":"2020-10-09","current":12.808633,"twenty":12.517389,"median":15.209696,"eighty":25.230683,"marketCap":22248595647},{"date":"2020-10-16","current":12.653726,"twenty":12.517389,"median":15.199007,"eighty":25.035828,"marketCap":21979521408},{"date":"2020-10-23","current":12.689133,"twenty":12.497349,"median":15.168112,"eighty":24.84745,"marketCap":22041024091},{"date":"2020-10-30","current":12.1713,"twenty":12.490035,"median":15.15819,"eighty":24.662142,"marketCap":21141547350},{"date":"2020-11-06","current":13.757176,"twenty":12.485191,"median":15.131275,"eighty":24.662142,"marketCap":21227322332},{"date":"2020-11-13","current":14.853365,"twenty":12.485191,"median":15.086348,"eighty":24.662142,"marketCap":22918742439},{"date":"2020-11-20","current":14.524508,"twenty":12.485191,"median":15.058643,"eighty":24.662142,"marketCap":22411316407},{"date":"2020-11-27","current":14.504578,"twenty":12.485191,"median":15.043897,"eighty":24.662142,"marketCap":22380563314},{"date":"2020-12-04","current":14.255444,"twenty":12.485191,"median":15.030445,"eighty":24.662142,"marketCap":21996149653},{"date":"2020-12-11","current":13.991362,"twenty":12.485191,"median":15.00562,"eighty":24.662142,"marketCap":21588671173},{"date":"2020-12-18","current":13.428319,"twenty":12.485191,"median":14.957921,"eighty":24.662142,"marketCap":20719896300},{"date":"2020-12-24","current":13.398423,"twenty":12.485191,"median":14.92843,"eighty":24.662142,"marketCap":20673766661},{"date":"2020-12-31","current":14.051154,"twenty":12.485191,"median":14.904272,"eighty":24.662142,"marketCap":21680930452},{"date":"2021-01-08","current":13.856829,"twenty":12.485191,"median":14.890054,"eighty":24.662142,"marketCap":21381087797},{"date":"2021-01-15","current":14.235513,"twenty":12.485191,"median":14.86088,"eighty":24.662142,"marketCap":21965396560},{"date":"2021-01-22","current":13.861812,"twenty":12.485191,"median":14.842372,"eighty":24.662142,"marketCap":21388776070},{"date":"2021-01-29","current":13.787072,"twenty":12.485191,"median":14.824518,"eighty":24.662142,"marketCap":21273451972},{"date":"2021-02-05","current":13.886725,"twenty":12.485191,"median":14.812792,"eighty":24.537038,"marketCap":21427217436},{"date":"2021-02-12","current":13.956483,"twenty":12.485191,"median":14.788304,"eighty":24.113661,"marketCap":21534853261},{"date":"2021-02-19","current":14.489788,"twenty":12.485191,"median":14.782969,"eighty":24.019153,"marketCap":21285498848},{"date":"2021-02-26","current":13.70981,"twenty":12.485191,"median":14.770705,"eighty":23.974678,"marketCap":20139711519},{"date":"2021-03-05","current":14.788169,"twenty":12.485191,"median":14.742347,"eighty":23.882949,"marketCap":21723820176},{"date":"2021-03-12","current":14.505492,"twenty":12.485191,"median":14.732618,"eighty":23.810678,"marketCap":21308568392},{"date":"2021-03-19","current":15.489625,"twenty":12.485191,"median":14.7209,"eighty":23.773152,"marketCap":22754259788},{"date":"2021-03-26","current":15.322113,"twenty":12.485191,"median":14.726759,"eighty":23.70366,"marketCap":22508184656},{"date":"2021-04-01","current":15.060376,"twenty":12.485191,"median":14.726759,"eighty":23.642432,"marketCap":22123692264},{"date":"2021-04-09","current":15.000749,"twenty":12.485191,"median":14.7209,"eighty":23.496574,"marketCap":22036100646},{"date":"2021-04-16","current":15.262634,"twenty":12.485191,"median":14.7209,"eighty":23.168573,"marketCap":22420809107},{"date":"2021-04-23","current":15.273109,"twenty":12.485191,"median":14.7209,"eighty":23.061555,"marketCap":22436197445},{"date":"2021-04-30","current":15.257396,"twenty":12.485191,"median":14.7209,"eighty":22.993453,"marketCap":22413114937},{"date":"2021-05-07","current":-24.330557,"twenty":12.458161,"median":14.715969,"eighty":22.812888,"marketCap":22505765460},{"date":"2021-05-14","current":-24.338875,"twenty":12.40022,"median":14.673909,"eighty":22.501111,"marketCap":22513459739},{"date":"2021-05-21","current":-24.538511,"twenty":12.362832,"median":14.654502,"eighty":22.205254,"marketCap":22698122430},{"date":"2021-05-28","current":-24.214103,"twenty":12.353561,"median":14.638879,"eighty":22.109996,"marketCap":22398045557},{"date":"2021-06-04","current":-24.114286,"twenty":12.317242,"median":14.617483,"eighty":22.013483,"marketCap":22305714212},{"date":"2021-06-11","current":-24.397102,"twenty":12.290639,"median":14.591045,"eighty":21.918225,"marketCap":22567319691},{"date":"2021-06-18","current":-22.966382,"twenty":12.26867,"median":14.571306,"eighty":21.767817,"marketCap":21243903739},{"date":"2021-06-25","current":-23.540334,"twenty":12.234148,"median":14.553203,"eighty":21.601115,"marketCap":21774808975},{"date":"2021-07-02","current":-23.498743,"twenty":12.213041,"median":14.534504,"eighty":21.235122,"marketCap":21736337581},{"date":"2021-07-09","current":-23.656788,"twenty":12.195156,"median":14.521014,"eighty":21.112289,"marketCap":21882528878},{"date":"2021-07-16","current":-23.78156,"twenty":12.184592,"median":14.496873,"eighty":20.919264,"marketCap":21997943060},{"date":"2021-07-23","current":-23.507061,"twenty":12.176594,"median":14.474682,"eighty":20.623462,"marketCap":21744031860},{"date":"2021-07-30","current":-23.598561,"twenty":12.167297,"median":14.456128,"eighty":20.273763,"marketCap":21828668927},{"date":"2021-08-06","current":-17.996463,"twenty":12.157104,"median":14.424449,"eighty":18.034219,"marketCap":22495578264},{"date":"2021-08-13","current":-18.107286,"twenty":12.139192,"median":14.389976,"eighty":17.695432,"marketCap":22634107313},{"date":"2021-08-20","current":-18.310462,"twenty":12.111619,"median":14.374624,"eighty":17.514739,"marketCap":22888077235},{"date":"2021-08-27","current":-17.990306,"twenty":12.074562,"median":14.348001,"eighty":17.387974,"marketCap":22487882206},{"date":"2021-09-03","current":-18.525951,"twenty":12.056892,"median":14.328238,"eighty":17.290639,"marketCap":23157439274},{"date":"2021-09-10","current":-18.230423,"twenty":12.040751,"median":14.295695,"eighty":17.246952,"marketCap":22788028478},{"date":"2021-09-17","current":-17.657836,"twenty":12.027433,"median":14.280398,"eighty":17.196336,"marketCap":22072295061},{"date":"2021-09-24","current":-17.497758,"twenty":11.998806,"median":14.258992,"eighty":17.166327,"marketCap":21872197546},{"date":"2021-10-01","current":-17.214543,"twenty":11.980231,"median":14.243755,"eighty":17.101183,"marketCap":21518178867},{"date":"2021-10-08","current":-17.460817,"twenty":11.935728,"median":14.215582,"eighty":17.080756,"marketCap":21826021197},{"date":"2021-10-15","current":-17.762502,"twenty":11.904632,"median":14.180704,"eighty":17.037365,"marketCap":22203128051},{"date":"2021-10-22","current":-17.934894,"twenty":11.889804,"median":14.154871,"eighty":17.005094,"marketCap":22418617682},{"date":"2021-10-29","current":-17.731718,"twenty":11.855849,"median":14.123743,"eighty":16.952968,"marketCap":22164647760},{"date":"2021-11-05","current":-16.284411,"twenty":11.826224,"median":14.051154,"eighty":16.920757,"marketCap":21560560705},{"date":"2021-11-12","current":-16.216371,"twenty":11.76728,"median":14.011292,"eighty":16.834377,"marketCap":21470474797},{"date":"2021-11-19","current":-16.102969,"twenty":11.711297,"median":13.996344,"eighty":16.758103,"marketCap":21320331616},{"date":"2021-11-26","current":-15.978228,"twenty":11.678556,"median":13.981396,"eighty":16.687067,"marketCap":21155174118},{"date":"2021-12-03","current":-16.250391,"twenty":11.651375,"median":13.956483,"eighty":16.527583,"marketCap":21515517751},{"date":"2021-12-10","current":-16.290081,"twenty":11.61393,"median":13.936552,"eighty":16.299518,"marketCap":21568067864},{"date":"2021-12-17","current":-16.760696,"twenty":11.551747,"median":13.921604,"eighty":16.219933,"marketCap":22191162063},{"date":"2021-12-23","current":-16.681316,"twenty":11.488297,"median":13.901674,"eighty":16.079768,"marketCap":22086061836},{"date":"2021-12-31","current":-17.044199,"twenty":11.370322,"median":13.871777,"eighty":16.031066,"marketCap":22566520014},{"date":"2022-01-07","current":-17.151931,"twenty":11.25396,"median":13.851814,"eighty":15.898471,"marketCap":22709156035},{"date":"2022-01-14","current":-16.993169,"twenty":11.213513,"median":13.836841,"eighty":15.811024,"marketCap":22498955582},{"date":"2022-01-21","current":-16.817397,"twenty":11.15755,"median":13.815398,"eighty":15.697948,"marketCap":22266233653},{"date":"2022-01-28","current":-16.828737,"twenty":11.124675,"median":13.773036,"eighty":15.650662,"marketCap":22281247971},{"date":"2022-02-04","current":-16.675646,"twenty":11.103016,"median":13.756096,"eighty":15.569091,"marketCap":22078554677},{"date":"2022-02-11","current":-16.250391,"twenty":10.985689,"median":13.744719,"eighty":15.543152,"marketCap":21515517751},{"date":"2022-02-18","current":-12.968206,"twenty":10.951316,"median":13.723814,"eighty":15.468324,"marketCap":19192945198},{"date":"2022-02-25","current":-13.132172,"twenty":10.891794,"median":13.704337,"eighty":15.440496,"marketCap":19435614620},{"date":"2022-03-04","current":-13.142109,"twenty":10.845685,"median":13.691351,"eighty":15.421066,"marketCap":19450321858},{"date":"2022-03-11","current":-13.052673,"twenty":10.797899,"median":13.672683,"eighty":15.359105,"marketCap":19317956718},{"date":"2022-03-18","current":-13.25142,"twenty":10.765204,"median":13.635955,"eighty":15.31773,"marketCap":19612101472},{"date":"2022-03-25","current":-13.708537,"twenty":10.695191,"median":13.610361,"eighty":15.295831,"marketCap":20288634407},{"date":"2022-04-01","current":-14.419055,"twenty":10.629392,"median":13.601629,"eighty":15.279427,"marketCap":21340201902},{"date":"2022-04-08","current":-14.471697,"twenty":10.583283,"median":13.585327,"eighty":15.2656,"marketCap":21418111610},{"date":"2022-04-14","current":-14.516439,"twenty":10.414086,"median":13.574627,"eighty":15.257896,"marketCap":21484330437},{"date":"2022-04-22","current":-14.859465,"twenty":10.098886,"median":13.54447,"eighty":15.245211,"marketCap":21992008108},{"date":"2022-04-29","current":-14.073986,"twenty":9.463545,"median":13.524497,"eighty":15.213231,"marketCap":20829499817},{"date":"2022-05-06","current":33.981746,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":21510444982},{"date":"2022-05-13","current":33.446966,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":21171929597},{"date":"2022-05-20","current":33.946869,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":21488367892},{"date":"2022-05-27","current":35.295443,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":22342015383},{"date":"2022-06-03","current":34.679284,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":21951986788},{"date":"2022-06-10","current":32.935438,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":20848132273},{"date":"2022-06-17","current":29.482623,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":18662500333},{"date":"2022-06-24","current":31.482233,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":19928253510},{"date":"2022-07-01","current":32.272777,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":20428667557},{"date":"2022-07-08","current":31.598489,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":20001843811},{"date":"2022-07-15","current":32.005387,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":20259409865},{"date":"2022-07-22","current":31.772874,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":20112229263},{"date":"2022-07-29","current":33.807361,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":21400059530},{"date":"2022-08-05","current":28.19196,"twenty":-0.153061,"median":13.507078,"eighty":15.207471,"marketCap":20664706465},{"date":"2022-08-12","current":30.421605,"twenty":-0.153061,"median":13.507078,"eighty":15.222934,"marketCap":22299036653},{"date":"2022-08-19","current":30.943865,"twenty":-0.153061,"median":13.507078,"eighty":15.246815,"marketCap":22681852732},{"date":"2022-08-26","current":29.919433,"twenty":-0.153061,"median":13.507078,"eighty":15.255897,"marketCap":21930944268},{"date":"2022-09-02","current":29.06574,"twenty":-0.153061,"median":13.507078,"eighty":15.255897,"marketCap":21305187214},{"date":"2022-09-09","current":29.979694,"twenty":-0.153061,"median":13.507078,"eighty":15.255897,"marketCap":21975115354},{"date":"2022-09-16","current":29.045653,"twenty":-0.153061,"median":13.507078,"eighty":15.259491,"marketCap":21290463519},{"date":"2022-09-23","current":28.272307,"twenty":-0.153061,"median":13.507078,"eighty":15.267477,"marketCap":20723601247},{"date":"2022-09-30","current":25.460142,"twenty":-0.153061,"median":13.507078,"eighty":15.307236,"marketCap":18662283894},{"date":"2022-10-07","current":24.787231,"twenty":-0.153061,"median":13.507078,"eighty":15.400868,"marketCap":18169040098},{"date":"2022-10-14","current":24.606449,"twenty":-0.153061,"median":13.507078,"eighty":15.438947,"marketCap":18036526840},{"date":"2022-10-21","current":25.801619,"twenty":-0.153061,"median":13.507078,"eighty":15.520235,"marketCap":18912586715},{"date":"2022-10-28","current":26.625182,"twenty":-0.153061,"median":13.507078,"eighty":15.560001,"marketCap":19516258226},{"date":"2022-11-04","current":28.400848,"twenty":-0.153061,"median":13.507078,"eighty":15.644494,"marketCap":19880593668},{"date":"2022-11-11","current":28.83212,"twenty":-0.153061,"median":13.507078,"eighty":15.693836,"marketCap":20182484164},{"date":"2022-11-18","current":29.547401,"twenty":-0.153061,"median":13.507078,"eighty":15.817191,"marketCap":20683180597},{"date":"2022-11-25","current":30.746548,"twenty":-0.153061,"median":13.519458,"eighty":15.88162,"marketCap":21522583441},{"date":"2022-12-02","current":30.693954,"twenty":-0.153061,"median":13.519458,"eighty":16.031066,"marketCap":21485767527},{"date":"2022-12-09","current":30.45202,"twenty":-0.153061,"median":13.541626,"eighty":16.079768,"marketCap":21316414321},{"date":"2022-12-16","current":30.641359,"twenty":-0.153061,"median":13.571455,"eighty":16.219933,"marketCap":21448951612},{"date":"2022-12-23","current":31.072632,"twenty":-0.153061,"median":13.591573,"eighty":16.303081,"marketCap":21750842109},{"date":"2022-12-30","current":30.736029,"twenty":-0.153061,"median":13.607025,"eighty":16.527583,"marketCap":21515220258},{"date":"2023-01-06","current":31.514423,"twenty":-0.153061,"median":13.607025,"eighty":16.654682,"marketCap":22060095788},{"date":"2023-01-13","current":32.198147,"twenty":-0.153061,"median":13.607025,"eighty":16.758103,"marketCap":22538702673},{"date":"2023-01-20","current":30.841217,"twenty":-0.153061,"median":13.607025,"eighty":16.813852,"marketCap":21588852086},{"date":"2023-01-27","current":31.167301,"twenty":-0.153061,"median":13.607025,"eighty":16.901752,"marketCap":21817110754},{"date":"2023-02-03","current":30.146974,"twenty":-0.153061,"median":13.607025,"eighty":16.950546,"marketCap":21102882019},{"date":"2023-02-10","current":30.146974,"twenty":-0.153061,"median":13.607667,"eighty":16.997967,"marketCap":21102882019},{"date":"2023-02-17","current":28.073663,"twenty":-0.153061,"median":13.607667,"eighty":17.033602,"marketCap":21223688973},{"date":"2023-02-24","current":26.982288,"twenty":-0.153061,"median":13.607667,"eighty":17.048749,"marketCap":20398609777},{"date":"2023-03-03","current":26.689956,"twenty":-0.153061,"median":13.607667,"eighty":17.048749,"marketCap":20177606421},{"date":"2023-03-10","current":25.579092,"twenty":-0.153061,"median":13.607667,"eighty":17.080756,"marketCap":19337793667},{"date":"2023-03-17","current":26.144268,"twenty":-0.153061,"median":13.607667,"eighty":17.083492,"marketCap":19765066822},{"date":"2023-03-24","current":26.095546,"twenty":-0.153061,"median":13.607667,"eighty":17.151335,"marketCap":19728232930},{"date":"2023-03-31","current":27.079732,"twenty":4.010999,"median":13.610173,"eighty":17.190727,"marketCap":20472277562},{"date":"2023-04-06","current":27.668837,"twenty":4.010999,"median":13.610173,"eighty":17.191374,"marketCap":20917640822},{"date":"2023-04-14","current":28.039315,"twenty":-0.153061,"median":13.607667,"eighty":17.24385,"marketCap":21197721989},{"date":"2023-04-21","current":27.883324,"twenty":-0.153061,"median":13.607667,"eighty":17.261668,"marketCap":21079793077},{"date":"2023-04-28","current":28.049064,"twenty":-0.153061,"median":13.607667,"eighty":17.347191,"marketCap":21205092546},{"date":"2023-05-05","current":27.543618,"twenty":-4.317122,"median":13.607346,"eighty":17.536058,"marketCap":21153498647},{"date":"2023-05-12","current":27.24655,"twenty":-4.317122,"median":13.607346,"eighty":24.823387,"marketCap":20925350327},{"date":"2023-05-19","current":26.123673,"twenty":-4.317122,"median":13.607346,"eighty":25.363146,"marketCap":20062981188},{"date":"2023-05-26","current":24.952811,"twenty":-4.317122,"median":13.607346,"eighty":25.530446,"marketCap":19163758666},{"date":"2023-06-02","current":25.048783,"twenty":-4.317122,"median":13.607346,"eighty":25.530446,"marketCap":19237465430},{"date":"2023-06-09","current":25.758978,"twenty":-12.645243,"median":13.605334,"eighty":25.579092,"marketCap":19782895484},{"date":"2023-06-16","current":25.922131,"twenty":-12.645243,"median":13.605334,"eighty":25.758978,"marketCap":19908196983},{"date":"2023-06-23","current":25.643812,"twenty":-12.698905,"median":13.603178,"eighty":25.787551,"marketCap":19694447367},{"date":"2023-06-30","current":25.125561,"twenty":-12.725735,"median":13.602713,"eighty":25.792241,"marketCap":19296430841},{"date":"2023-07-07","current":25.490256,"twenty":-12.779397,"median":13.59962,"eighty":25.801619,"marketCap":19576516544},{"date":"2023-07-14","current":25.768576,"twenty":-12.779397,"median":13.59962,"eighty":25.801619,"marketCap":19790266160},{"date":"2023-07-21","current":26.286826,"twenty":-12.779397,"median":13.59962,"eighty":25.811662,"marketCap":20188282686},{"date":"2023-07-28","current":26.382799,"twenty":-12.779397,"median":13.59962,"eighty":25.922131,"marketCap":20261989451},{"date":"2023-08-04","current":25.557437,"twenty":-12.801259,"median":13.595596,"eighty":26.002997,"marketCap":19628111279},{"date":"2023-08-11","current":25.279909,"twenty":-12.801259,"median":13.595596,"eighty":26.002997,"marketCap":19238010894},{"date":"2023-08-18","current":24.359759,"twenty":-12.801259,"median":13.595596,"eighty":26.002997,"marketCap":18537776781},{"date":"2023-08-25","current":24.253216,"twenty":-12.823121,"median":13.591573,"eighty":26.007891,"marketCap":18456697041},{"date":"2023-09-01","current":24.136986,"twenty":-12.823121,"median":13.591573,"eighty":26.007891,"marketCap":18368246416},{"date":"2023-09-08","current":23.749555,"twenty":-12.844984,"median":13.58935,"eighty":26.012786,"marketCap":18073411000},{"date":"2023-09-15","current":24.873106,"twenty":-12.888708,"median":13.585327,"eighty":26.022575,"marketCap":18928433707},{"date":"2023-09-22","current":24.456617,"twenty":-12.888708,"median":13.585327,"eighty":26.022575,"marketCap":18611485635},{"date":"2023-09-29","current":22.645375,"twenty":-12.888708,"median":13.585327,"eighty":26.022575,"marketCap":17233130065},{"date":"2023-10-06","current":22.238571,"twenty":-12.895664,"median":13.583526,"eighty":26.03061,"marketCap":16923552878},{"date":"2023-10-13","current":22.906891,"twenty":-12.895664,"median":13.583526,"eighty":26.03061,"marketCap":17432143971},{"date":"2023-10-20","current":23.071549,"twenty":-12.90262,"median":13.58097,"eighty":26.038645,"marketCap":17557449022},{"date":"2023-10-27","current":23.962642,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":18235570479},{"date":"2023-11-03","current":22.626904,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":18486180583},{"date":"2023-11-10","current":22.736272,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":18575534602},{"date":"2023-11-17","current":23.476104,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":19179976601},{"date":"2023-11-24","current":23.737751,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":19393742674},{"date":"2023-12-01","current":23.566327,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":19253689040},{"date":"2023-12-08","current":23.53926,"twenty":-12.916532,"median":13.578106,"eighty":26.054714,"marketCap":19231575309},{"date":"2023-12-15","current":24.396381,"twenty":-12.916532,"median":13.578106,"eighty":26.054714,"marketCap":19931843478},{"date":"2023-12-22","current":23.80993,"twenty":-12.916532,"median":13.58097,"eighty":26.054714,"marketCap":19452712625},{"date":"2023-12-29","current":24.495627,"twenty":-12.923488,"median":13.583526,"eighty":26.062749,"marketCap":20012927161},{"date":"2024-01-05","current":24.919676,"twenty":-12.932432,"median":13.58755,"eighty":26.064758,"marketCap":20359375624},{"date":"2024-01-12","current":24.378337,"twenty":-12.932432,"median":13.58755,"eighty":26.064758,"marketCap":19917100990},{"date":"2024-01-19","current":23.394903,"twenty":-12.941375,"median":13.583526,"eighty":26.066766,"marketCap":19113635406},{"date":"2024-01-26","current":23.304679,"twenty":-12.932432,"median":13.58755,"eighty":26.064758,"marketCap":19039922967},{"date":"2024-02-02","current":23.972332,"twenty":-12.932432,"median":13.58755,"eighty":26.064758,"marketCap":19585395015},{"date":"2024-02-09","current":23.1513,"twenty":-12.932432,"median":13.58755,"eighty":26.064758,"marketCap":18914611821},{"date":"2024-02-16","current":23.873086,"twenty":-12.932432,"median":13.601166,"eighty":26.064758,"marketCap":19504311332},{"date":"2024-02-23","current":26.763043,"twenty":-12.932432,"median":13.610173,"eighty":26.101171,"marketCap":19804651504},{"date":"2024-03-01","current":26.284597,"twenty":-12.923488,"median":13.643879,"eighty":26.173227,"marketCap":19450601868},{"date":"2024-03-08","current":26.792945,"twenty":-12.923488,"median":13.70981,"eighty":26.233487,"marketCap":19826779607},{"date":"2024-03-15","current":26.493917,"twenty":-12.923488,"median":13.752193,"eighty":26.300179,"marketCap":19605498584},{"date":"2024-03-22","current":26.912557,"twenty":-12.923488,"median":13.787072,"eighty":26.382799,"marketCap":19915292016},{"date":"2024-03-28","current":27.331197,"twenty":-12.923488,"median":13.828963,"eighty":26.459577,"marketCap":20225085447},{"date":"2024-04-05","current":27.196033,"twenty":-12.932432,"median":13.856767,"eighty":26.545776,"marketCap":20125064234},{"date":"2024-04-12","current":26.657695,"twenty":-12.932432,"median":13.894199,"eighty":26.630825,"marketCap":19726694195},{"date":"2024-04-19","current":26.538064,"twenty":-12.932432,"median":13.926587,"eighty":26.630825,"marketCap":19638167519},{"date":"2024-04-26","current":27.215971,"twenty":-12.923488,"median":13.956483,"eighty":26.685442,"marketCap":20139818680},{"date":"2024-05-03","current":27.030455,"twenty":-12.923488,"median":13.988632,"eighty":26.763043,"marketCap":20597206504},{"date":"2024-05-10","current":27.989617,"twenty":-12.923488,"median":14.011292,"eighty":26.792945,"marketCap":21328088233},{"date":"2024-05-17","current":28.667332,"twenty":-12.923488,"median":14.076067,"eighty":26.837141,"marketCap":21844506834},{"date":"2024-05-24","current":27.863756,"twenty":-12.923488,"median":14.154871,"eighty":26.872686,"marketCap":21232181922},{"date":"2024-05-31","current":27.65076,"twenty":-12.923488,"median":14.215582,"eighty":26.932492,"marketCap":21069878933},{"date":"2024-06-07","current":27.786303,"twenty":-12.923488,"median":14.251436,"eighty":26.982288,"marketCap":21173162653},{"date":"2024-06-14","current":27.234449,"twenty":-12.932432,"median":14.269941,"eighty":27.04031,"marketCap":20752650363},{"date":"2024-06-21","current":27.156996,"twenty":-12.941375,"median":14.315813,"eighty":27.098347,"marketCap":20693631094},{"date":"2024-06-28","current":26.866547,"twenty":-12.968206,"median":14.343978,"eighty":27.108965,"marketCap":20472308837},{"date":"2024-07-05","current":26.653551,"twenty":-12.968206,"median":14.374826,"eighty":27.108965,"marketCap":20310005848},{"date":"2024-07-12","current":27.321584,"twenty":-12.968206,"median":14.390152,"eighty":27.136217,"marketCap":20819047040},{"date":"2024-07-15","current":27.53458,"twenty":-12.968206,"median":14.392644,"eighty":27.147315,"marketCap":20981350029},{"date":"2024-08-02","current":29.345047,"twenty":-12.99305,"median":14.474682,"eighty":27.159847,"marketCap":22360925436},{"date":"2024-08-09","current":26.79698,"twenty":-12.99305,"median":14.505492,"eighty":27.159847,"marketCap":22509463505},{"date":"2024-08-16","current":27.209782,"twenty":-12.99305,"median":14.533085,"eighty":27.19185,"marketCap":22856216957},{"date":"2024-08-23","current":27.710414,"twenty":-12.99305,"median":14.56125,"eighty":27.213495,"marketCap":23276747741},{"date":"2024-08-30","current":27.886074,"twenty":-12.99305,"median":14.597462,"eighty":27.24171,"marketCap":23424302402},{"date":"2024-09-06","current":28.237395,"twenty":-12.99305,"median":14.644093,"eighty":27.285756,"marketCap":23719411723},{"date":"2024-09-13","current":28.070518,"twenty":-12.99305,"median":14.698051,"eighty":27.327352,"marketCap":23579234795},{"date":"2024-09-20","current":27.921206,"twenty":-12.99305,"median":14.788169,"eighty":27.402963,"marketCap":23453813334},{"date":"2024-09-27","current":28.632631,"twenty":-12.99305,"median":14.853365,"eighty":27.446572,"marketCap":24051409710},{"date":"2024-10-04","current":28.764376,"twenty":-12.99305,"median":15.028967,"eighty":27.554109,"marketCap":24162075706},{"date":"2024-10-11","current":27.64015,"twenty":-12.99305,"median":15.053126,"eighty":27.619847,"marketCap":23217725876},{"date":"2024-10-18","current":28.430621,"twenty":-12.99305,"median":15.126454,"eighty":27.665479,"marketCap":23881721850},{"date":"2024-10-25","current":28.869772,"twenty":-12.99305,"median":15.189306,"eighty":27.78193,"marketCap":24250608502},{"date":"2024-10-31","current":28.316442,"twenty":-12.99305,"median":15.212184,"eighty":27.852822,"marketCap":23785811320},{"date":"2024-11-08","current":28.963532,"twenty":-12.99305,"median":15.262634,"eighty":27.8931,"marketCap":23865949961},{"date":"2024-11-15","current":29.742699,"twenty":-12.99305,"median":15.326418,"eighty":27.94962,"marketCap":24507983866},{"date":"2024-11-22","current":31.211474,"twenty":-12.99305,"median":15.515799,"eighty":27.987857,"marketCap":25718254674},{"date":"2024-11-29","current":31.283122,"twenty":-12.99305,"median":15.727867,"eighty":28.025015,"marketCap":25777292274},{"date":"2024-12-06","current":30.530822,"twenty":-12.99305,"median":22.397393,"eighty":28.059201,"marketCap":25157397470},{"date":"2024-12-13","current":28.918752,"twenty":-12.99305,"median":22.719881,"eighty":28.155217,"marketCap":23829051461},{"date":"2024-12-20","current":28.676941,"twenty":-12.99305,"median":22.92985,"eighty":28.209289,"marketCap":23629799560},{"date":"2024-12-27","current":29.214298,"twenty":-12.99305,"median":23.090921,"eighty":28.237395,"marketCap":24072581563},{"date":"2025-01-03","current":28.820236,"twenty":-12.99305,"median":23.146788,"eighty":28.264115,"marketCap":23747874760},{"date":"2025-01-10","current":28.81128,"twenty":-12.99305,"median":23.205434,"eighty":28.291836,"marketCap":23740495060},{"date":"2025-01-17","current":29.706875,"twenty":-12.99305,"median":23.340769,"eighty":28.396246,"marketCap":24478465065},{"date":"2025-01-24","current":29.321769,"twenty":-12.99305,"median":23.394903,"eighty":28.417219,"marketCap":24161137963},{"date":"2025-01-31","current":29.975553,"twenty":-12.99305,"median":23.476104,"eighty":28.503307,"marketCap":24699856067},{"date":"2025-02-07","current":30.548734,"twenty":-12.99305,"median":23.503171,"eighty":28.553524,"marketCap":25172156870},{"date":"2025-02-14","current":28.608896,"twenty":-12.99305,"median":23.526781,"eighty":28.608896,"marketCap":25404699327},{"date":"2025-02-21","current":28.392728,"twenty":-12.99305,"median":23.611439,"eighty":28.608896,"marketCap":25212742866},{"date":"2025-02-28","current":28.642152,"twenty":-12.99305,"median":23.728729,"eighty":28.647969,"marketCap":25434231090},{"date":"2025-03-07","current":28.176561,"twenty":-12.995037,"median":23.755796,"eighty":28.669254,"marketCap":25020786405},{"date":"2025-03-14","current":28.392728,"twenty":-12.995037,"median":23.80993,"eighty":28.669254,"marketCap":25212742866},{"date":"2025-03-21","current":29.082801,"twenty":-12.995037,"median":23.967487,"eighty":28.713608,"marketCap":25825526953},{"date":"2025-03-28","current":29.082801,"twenty":-12.995037,"median":24.193379,"eighty":28.748567,"marketCap":25825526953},{"date":"2025-04-04","current":30.122066,"twenty":-12.995037,"median":24.25262,"eighty":28.813071,"marketCap":26748394554},{"date":"2025-04-11","current":28.434299,"twenty":-12.99305,"median":24.342247,"eighty":28.81128,"marketCap":25249657570},{"date":"2025-04-17","current":29.332224,"twenty":-12.99305,"median":24.417874,"eighty":28.866633,"marketCap":26047015177},{"date":"2025-04-25","current":30.169617,"twenty":-12.995037,"median":24.475989,"eighty":28.890384,"marketCap":26790620173},{"date":"2025-05-02","current":26.806675,"twenty":-12.995037,"median":24.583528,"eighty":28.903926,"marketCap":26672641944},{"date":"2025-05-09","current":26.464905,"twenty":-12.995037,"median":24.782209,"eighty":28.903926,"marketCap":26332580545},{"date":"2025-05-16","current":25.573331,"twenty":-12.995037,"median":24.86342,"eighty":28.903926,"marketCap":25445463851},{"date":"2025-05-23","current":25.543611,"twenty":-12.995037,"median":24.917049,"eighty":28.903926,"marketCap":25415893294},{"date":"2025-05-30","current":25.573331,"twenty":-12.995037,"median":24.970232,"eighty":28.903926,"marketCap":25445463851},{"date":"2025-06-06","current":25.335577,"twenty":-12.995037,"median":25.073681,"eighty":28.903926,"marketCap":25208899399},{"date":"2025-06-13","current":25.543611,"twenty":-12.995037,"median":25.115407,"eighty":28.903926,"marketCap":25415893294},{"date":"2025-06-20","current":24.956658,"twenty":-12.997025,"median":25.144755,"eighty":28.907012,"marketCap":24831874804},{"date":"2025-06-27","current":24.978947,"twenty":-12.997025,"median":25.154353,"eighty":28.907012,"marketCap":24854052721},{"date":"2025-07-03","current":25.120113,"twenty":-12.997025,"median":25.179552,"eighty":28.907012,"marketCap":24994512864},{"date":"2025-07-11","current":25.506462,"twenty":-12.997025,"median":25.201841,"eighty":28.907012,"marketCap":25378930098},{"date":"2025-07-18","current":26.457475,"twenty":-12.997025,"median":25.25385,"eighty":28.907012,"marketCap":26325187906},{"date":"2025-07-25","current":27.178165,"twenty":-12.997025,"median":25.289595,"eighty":28.907012,"marketCap":27042273900}],"updateTime":1753771434274}}}