美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宾州电力

36.22

+0.90502.56%

成交量：292.06万

成交额：1.05亿

市值：267.65亿

市盈率：30.18

高：36.31

开：35.64

低：35.55

收：35.31

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+2.62%

资金流向

资金流入：

资金流出：

新闻

背景资料-美国海上风电场项目进展缓慢，特朗普的反对增加了障碍

重发-洞察力-美国电力公司努力应对大科技公司数据中心的巨大电力需求

资料盒-美国海上风电场项目进展缓慢，特朗普的反对增加了障碍

宾州电力盘中异动下午盘股价大跌5.00%报34.42美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PPL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPL\",,,,,undefined,":{"symbol":"PPL","market":"US","secType":"STK","nameCN":"宾州电力","latestPrice":36.215,"timestamp":1745337864505,"preClose":35.31,"halted":0,"volume":2920593,"delay":0,"floatShares":737323097,"shares":739051591,"eps":1.2,"marketStatus":"交易中","change":0.905,"latestTime":"04-22 12:04:28 EDT","open":35.635,"high":36.31,"low":35.55,"amount":105041925.173094,"amplitude":0.021524,"askPrice":36.23,"askSize":505,"bidPrice":36.21,"bidSize":500,"shortable":3,"etf":0,"ttmEps":1.2,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-757450800000,"exchange":"NYSE","adjPreClose":35.31,"dividendRate":0.028441,"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":35.31,"latestTime":"08:25 EDT","volume":7,"amount":247.36000099999998,"timestamp":1745324731657},"postHourTrading":{"tag":"盘后","latestPrice":35.31,"preClose":35.31,"latestTime":"19:15 EDT","volume":105021,"amount":3708287.96,"timestamp":1745277354185},"volumeRatio":1.227003,"optionData":{"bulkOrders":[{"symbol":"PPL","call":true,"expireDate":1747368000000,"strike":"37.0","timestamp":1745335402758,"price":0.41,"volume":1868,"amount":76588,"type":"-"},{"symbol":"PPL","call":true,"expireDate":1747368000000,"strike":"37.0","timestamp":1745335294615,"price":0.39,"volume":1344,"amount":52416,"type":"-"}]},"impliedVol":0.2487,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPL\",,,,,undefined,":{"symbol":"PPL","floatShares":737323097,"roa":"2.81%","roe":"6.34%","lyrEps":1.200939,"volumeRatio":1.227003,"shares":739051591,"dividePrice":1.03,"high":36.31,"amplitude":0.021524,"preClose":35.31,"low":35.55,"week52Low":26.79,"pbRate":"1.90","psRate":"3.16","week52High":36.64,"institutionHeld":0,"latestPrice":36.215,"committee":-0.004975,"eps":1.2,"divideRate":0.028441,"volume":2920593,"delay":0,"ttmEps":1.2,"open":35.635,"prevYearClose":32.46,"prevWeekClose":35.72,"prevMonthClose":36.11,"prevQuarterClose":36.11,"fiveDayClose":35.45,"twentyDayClose":34.78,"sixtyDayClose":32.88,"earningDate":1745942400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PPL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.026172},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.026171}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528106627","title":"背景资料-美国海上风电场项目进展缓慢，特朗普的反对增加了障碍","url":"https://stock-news.laohu8.com/highlight/detail?id=2528106627","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528106627?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:20","pubTimestamp":1744896016,"startTime":"0","endTime":"0","summary":"背景资料-美国海上风电场项目进展缓慢，特朗普的反对增加了障碍在Equinor项目被勒令停工后更新4月4日的内容。作为前总统拜登电网去碳化计划的一部分，海上风电场得到了大量支持。特朗普在 1 月份重返椭圆形办公室的第一天就暂停了新的海上风电租赁。目前，美国有四个海上风电场正在运行和发电，另有包括 Empire Wind 1 在内的四个项目正在建设中，预计将于 2025-2027 年投入使用。美国的海上风电项目已经面临着成本上升和供应链瓶颈带来的财务困难。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV19L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948541.HKD","LU1242518857.USD","LU0965509283.SGD","LU1037948897.HKD","LU1489326972.SGD","IE00BMG7P702.HKD","IE00BZ18W456.USD","LU1894683264.USD","SHEL.UK","LU2125154778.USD","LU0654597011.USD","BK5146","BK4566","IE00B3T34201.USD","LU0128525689.USD","LU0889566641.SGD","LU0321505868.SGD","LU1093756325.SGD","LU0068578508.USD","LU0788109394.HKD","LU1883839398.USD","LU0965509010.AUD","IE00BGHQF524.EUR","LU0456854461.SGD","LU1267930490.SGD","LU0029864427.USD","LU0612318385.USD","LU0171293334.USD","LU0122376428.USD","LU0289960550.SGD","BK4588","LU0310800965.SGD","LU2023251221.USD","LU2242649171.HKD","LU0128525929.USD","IE00BMG7P926.USD","LU0368265418.SGD","LU1829250122.USD","PPL","IE00BZ18W340.USD","LU1934455863.HKD","D","LU1093756168.USD","LU0345781412.USD","LU1242518931.SGD","LU0072461881.USD","LU2106854487.HKD","BK4081","IE00BD4GTW91.USD","LU1206712785.SGD"],"gpt_icon":0},{"id":"2525090243","title":"重发-洞察力-美国电力公司努力应对大科技公司数据中心的巨大电力需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2525090243","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525090243?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 18:00","pubTimestamp":1744020010,"startTime":"0","endTime":"0","summary":"重发-洞察力-美国电力公司努力应对大科技公司数据中心的巨大电力需求重新修订，以调整标语中的编辑功劳公用事业公司在预测数据中心未来电力需求方面面临挑战科技公司寻求多种投标，使需求预测复杂化成本上升和人工智能的进步可能会降低未来的电力需求Laila Kearney/Seher Dareen. 路透社纽约4月7日 - 随着大科技公司在全国范围内寻找新数据中心的可行地点 ，以满足人工智能的计算需求，美国电力公司正收到大量新增电力容量的请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3S3QL0YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621768115.EUR","LU2362541513.USD","BK4208","BK4588","LU0251142724.SGD","BK4534","LU2362540622.SGD","LU1621767810.EUR","LU0251131958.USD","LU0238689110.USD","IE00BD4GTV84.USD","LU1621767737.EUR","FE","LU2362541273.HKD","IE000M9KFDE8.USD","LU2384288077.EUR","SRE","BK4585","LU0048573561.USD","LU0787776722.HKD","LU1093756168.USD","IE00BD4GTW91.USD","BK4606","LU0742534661.SGD","LU2449327464.USD","EVRG","BK4081","LU1093756325.SGD","PPL","LU1621768206.USD","IE00BD4GTT62.SGD","LU0683600562.USD"],"gpt_icon":0},{"id":"2525067737","title":"资料盒-美国海上风电场项目进展缓慢，特朗普的反对增加了障碍","url":"https://stock-news.laohu8.com/highlight/detail?id=2525067737","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525067737?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 04:22","pubTimestamp":1743798155,"startTime":"0","endTime":"0","summary":"目前，美国有四个海上风电场正在运行和发电，另有四个在建项目预计将于 2025-2027 年投入使用。最近，一些分析师警告说，已经在建的项目可能无法免遭特朗普政府的攻击。在 Dominion 的诉讼中，一些利益相关者认为，美国海洋能源管理局 没有考虑多个海上风电项目对一种鲸鱼的累积影响，也没有充分考虑涡轮机故障的风险。NYSERDA 在其网站上表示，预计将在 2025 年第一季度执行第五次招标的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3T3QI1CH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089284900.SGD","LU1242518857.USD","LU0784384876.USD","IE00BMQBXF63.USD","LU0310800965.SGD","LU2242649171.HKD","LU1894683348.USD","LU1035773651.USD","IE00B29SXL02.USD","LU2360032135.SGD","LU0211327993.USD","LU1206712785.SGD","LU0949170426.SGD","LU0289960550.SGD","LU1430597077.USD","IE00BMG7P702.HKD","LU1267930227.SGD","LU0052756011.USD","LU0029864427.USD","LU1880398471.USD","IE00BMG7P926.USD","LU1883839398.USD","BK5146","LU0321505868.SGD","LU0122376428.USD","LU0068578508.USD","IE00B3T34201.USD","IE00BGHQF524.EUR","LU1894683264.USD","LU1093756325.SGD","LU0630314457.HKD","LU0506197887.SGD","LU0211328371.USD","LU1934455863.HKD","PPL","LU0433182093.SGD","LU0708994859.HKD","LU1098665638.USD","LU0310800379.SGD","LU2023251221.USD","BK4081","LU2125154778.USD","LU0266512127.USD","LU2023250504.SGD","IE00BD4GTV84.USD","SHEL.UK","LU1267930490.SGD","D","LU0321505439.SGD","IE0034235071.USD"],"gpt_icon":0},{"id":"2525312327","title":"宾州电力盘中异动 下午盘股价大跌5.00%报34.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525312327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525312327?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 02:39","pubTimestamp":1743791985,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日02时39分，宾州电力股票出现异动，股价快速跳水5.00%。截至发稿，该股报34.42美元/股，成交量512.789万股，换手率0.69%，振幅5.49%。宾州电力股票所在的能源电力行业中，整体跌幅为4.01%。宾州电力公司简介：PPL 是一家控股公司，控股对象为宾夕法尼亚州、肯塔基州和罗德岛州受监管的公用事业。宾夕法尼亚州受监管的配送和输电部门为宾夕法尼亚州中部和东部的客户配送电力。LG&E 和 KU 参与肯塔基州受监管的电力生产、输送和配电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405023945a6afee0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405023945a6afee0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BD4GTW91.USD","BK4081","PPL","LU1093756325.SGD","LU0683600562.USD","LU0787776722.HKD","IE00BD4GTV84.USD","LU1093756168.USD","IE00BD4GTT62.SGD","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPL\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"PPL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"defaultRemindTime":1746000000000,"name":null,"time":"盘前","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-10","symbol":"PPL","amount":0.2725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"宾州电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-13","symbol":"PPL","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-12-10","symbol":"PPL","amount":0.2575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"宾州电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-01","symbol":"PPL","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-01","value":0.3725,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.3775,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-04","value":0.3775,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-01","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.4706,"hold":0.2353,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1734148800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPL","date":"2025-04-21","current":29.728517,"percent":0.860541,"low":-24.538511,"twenty":-12.995037,"median":24.434858,"eighty":28.867261,"high":35.551207,"avg":15.118321,"sd":18.168374,"marketCap":26398922830},"quantilePoints":[{"date":"2020-04-24","current":11.214719,"twenty":13.117639,"median":15.637812,"eighty":25.603922,"marketCap":19580900119},{"date":"2020-05-01","current":10.941941,"twenty":13.066612,"median":15.637812,"eighty":25.603922,"marketCap":19104628716},{"date":"2020-05-08","current":10.94461,"twenty":13.0363,"median":15.637812,"eighty":25.603922,"marketCap":20072414750},{"date":"2020-05-15","current":10.273933,"twenty":12.980429,"median":15.637812,"eighty":25.603922,"marketCap":18842393164},{"date":"2020-05-22","current":10.75179,"twenty":12.927686,"median":15.637812,"eighty":25.603922,"marketCap":19718783544},{"date":"2020-05-29","current":11.711697,"twenty":12.912002,"median":15.637812,"eighty":25.603922,"marketCap":21479251938},{"date":"2020-06-05","current":12.59196,"twenty":12.883401,"median":15.637812,"eighty":25.603922,"marketCap":23093655269},{"date":"2020-06-12","current":11.129046,"twenty":12.869603,"median":15.637812,"eighty":25.603922,"marketCap":20410670686},{"date":"2020-06-19","current":10.898501,"twenty":12.862298,"median":15.637812,"eighty":25.603922,"marketCap":19987850766},{"date":"2020-06-26","current":10.50867,"twenty":12.857581,"median":15.637812,"eighty":25.603922,"marketCap":19272900719},{"date":"2020-07-02","current":10.973952,"twenty":12.857581,"median":15.637812,"eighty":25.603922,"marketCap":20126228194},{"date":"2020-07-10","current":10.584121,"twenty":12.82297,"median":15.637812,"eighty":25.603922,"marketCap":19411278147},{"date":"2020-07-17","current":10.898501,"twenty":12.793611,"median":15.637812,"eighty":25.603922,"marketCap":19987850766},{"date":"2020-07-24","current":10.776941,"twenty":12.763753,"median":15.637812,"eighty":25.603922,"marketCap":19764909353},{"date":"2020-07-31","current":11.158388,"twenty":12.736935,"median":15.637812,"eighty":25.603922,"marketCap":20464484130},{"date":"2020-08-07","current":11.376358,"twenty":12.701896,"median":15.562582,"eighty":25.603922,"marketCap":20864241145},{"date":"2020-08-14","current":12.857318,"twenty":12.692922,"median":15.521037,"eighty":25.596926,"marketCap":22333161837},{"date":"2020-08-21","current":12.4103,"twenty":12.669864,"median":15.4458,"eighty":25.51242,"marketCap":21556690461},{"date":"2020-08-28","current":12.26867,"twenty":12.621956,"median":15.423609,"eighty":25.509574,"marketCap":21310679728},{"date":"2020-09-04","current":12.520948,"twenty":12.604128,"median":15.367308,"eighty":25.509574,"marketCap":21748886346},{"date":"2020-09-11","current":12.184577,"twenty":12.590507,"median":15.317359,"eighty":25.509574,"marketCap":21164610856},{"date":"2020-09-18","current":11.861485,"twenty":12.572047,"median":15.292963,"eighty":25.509574,"marketCap":20603398872},{"date":"2020-09-25","current":11.715429,"twenty":12.538428,"median":15.275522,"eighty":25.509574,"marketCap":20349700303},{"date":"2020-10-02","current":12.48554,"twenty":12.517389,"median":15.250134,"eighty":25.46132,"marketCap":21687383663},{"date":"2020-10-09","current":12.808633,"twenty":12.517389,"median":15.209696,"eighty":25.230683,"marketCap":22248595647},{"date":"2020-10-16","current":12.653726,"twenty":12.517389,"median":15.199007,"eighty":25.035828,"marketCap":21979521408},{"date":"2020-10-23","current":12.689133,"twenty":12.497349,"median":15.168112,"eighty":24.84745,"marketCap":22041024091},{"date":"2020-10-30","current":12.1713,"twenty":12.490035,"median":15.15819,"eighty":24.662142,"marketCap":21141547350},{"date":"2020-11-06","current":13.757176,"twenty":12.485191,"median":15.131275,"eighty":24.662142,"marketCap":21227322332},{"date":"2020-11-13","current":14.853365,"twenty":12.485191,"median":15.086348,"eighty":24.662142,"marketCap":22918742439},{"date":"2020-11-20","current":14.524508,"twenty":12.485191,"median":15.058643,"eighty":24.662142,"marketCap":22411316407},{"date":"2020-11-27","current":14.504578,"twenty":12.485191,"median":15.043897,"eighty":24.662142,"marketCap":22380563314},{"date":"2020-12-04","current":14.255444,"twenty":12.485191,"median":15.030445,"eighty":24.662142,"marketCap":21996149653},{"date":"2020-12-11","current":13.991362,"twenty":12.485191,"median":15.00562,"eighty":24.662142,"marketCap":21588671173},{"date":"2020-12-18","current":13.428319,"twenty":12.485191,"median":14.957921,"eighty":24.662142,"marketCap":20719896300},{"date":"2020-12-24","current":13.398423,"twenty":12.485191,"median":14.92843,"eighty":24.662142,"marketCap":20673766661},{"date":"2020-12-31","current":14.051154,"twenty":12.485191,"median":14.904272,"eighty":24.662142,"marketCap":21680930452},{"date":"2021-01-08","current":13.856829,"twenty":12.485191,"median":14.890054,"eighty":24.662142,"marketCap":21381087797},{"date":"2021-01-15","current":14.235513,"twenty":12.485191,"median":14.86088,"eighty":24.662142,"marketCap":21965396560},{"date":"2021-01-22","current":13.861812,"twenty":12.485191,"median":14.842372,"eighty":24.662142,"marketCap":21388776070},{"date":"2021-01-29","current":13.787072,"twenty":12.485191,"median":14.824518,"eighty":24.662142,"marketCap":21273451972},{"date":"2021-02-05","current":13.886725,"twenty":12.485191,"median":14.812792,"eighty":24.537038,"marketCap":21427217436},{"date":"2021-02-12","current":13.956483,"twenty":12.485191,"median":14.788304,"eighty":24.113661,"marketCap":21534853261},{"date":"2021-02-19","current":14.489788,"twenty":12.485191,"median":14.782969,"eighty":24.019153,"marketCap":21285498848},{"date":"2021-02-26","current":13.70981,"twenty":12.485191,"median":14.770705,"eighty":23.974678,"marketCap":20139711519},{"date":"2021-03-05","current":14.788169,"twenty":12.485191,"median":14.742347,"eighty":23.882949,"marketCap":21723820176},{"date":"2021-03-12","current":14.505492,"twenty":12.485191,"median":14.732618,"eighty":23.810678,"marketCap":21308568392},{"date":"2021-03-19","current":15.489625,"twenty":12.485191,"median":14.7209,"eighty":23.773152,"marketCap":22754259788},{"date":"2021-03-26","current":15.322113,"twenty":12.485191,"median":14.726759,"eighty":23.70366,"marketCap":22508184656},{"date":"2021-04-01","current":15.060376,"twenty":12.485191,"median":14.726759,"eighty":23.642432,"marketCap":22123692264},{"date":"2021-04-09","current":15.000749,"twenty":12.485191,"median":14.7209,"eighty":23.496574,"marketCap":22036100646},{"date":"2021-04-16","current":15.262634,"twenty":12.485191,"median":14.7209,"eighty":23.168573,"marketCap":22420809107},{"date":"2021-04-23","current":15.273109,"twenty":12.485191,"median":14.7209,"eighty":23.061555,"marketCap":22436197445},{"date":"2021-04-30","current":15.257396,"twenty":12.485191,"median":14.7209,"eighty":22.993453,"marketCap":22413114937},{"date":"2021-05-07","current":-24.330557,"twenty":12.458161,"median":14.715969,"eighty":22.812888,"marketCap":22505765460},{"date":"2021-05-14","current":-24.338875,"twenty":12.40022,"median":14.673909,"eighty":22.501111,"marketCap":22513459739},{"date":"2021-05-21","current":-24.538511,"twenty":12.362832,"median":14.654502,"eighty":22.205254,"marketCap":22698122430},{"date":"2021-05-28","current":-24.214103,"twenty":12.353561,"median":14.638879,"eighty":22.109996,"marketCap":22398045557},{"date":"2021-06-04","current":-24.114286,"twenty":12.317242,"median":14.617483,"eighty":22.013483,"marketCap":22305714212},{"date":"2021-06-11","current":-24.397102,"twenty":12.290639,"median":14.591045,"eighty":21.918225,"marketCap":22567319691},{"date":"2021-06-18","current":-22.966382,"twenty":12.26867,"median":14.571306,"eighty":21.767817,"marketCap":21243903739},{"date":"2021-06-25","current":-23.540334,"twenty":12.234148,"median":14.553203,"eighty":21.601115,"marketCap":21774808975},{"date":"2021-07-02","current":-23.498743,"twenty":12.213041,"median":14.534504,"eighty":21.235122,"marketCap":21736337581},{"date":"2021-07-09","current":-23.656788,"twenty":12.195156,"median":14.521014,"eighty":21.112289,"marketCap":21882528878},{"date":"2021-07-16","current":-23.78156,"twenty":12.184592,"median":14.496873,"eighty":20.919264,"marketCap":21997943060},{"date":"2021-07-23","current":-23.507061,"twenty":12.176594,"median":14.474682,"eighty":20.623462,"marketCap":21744031860},{"date":"2021-07-30","current":-23.598561,"twenty":12.167297,"median":14.456128,"eighty":20.273763,"marketCap":21828668927},{"date":"2021-08-06","current":-17.996463,"twenty":12.157104,"median":14.424449,"eighty":18.034219,"marketCap":22495578264},{"date":"2021-08-13","current":-18.107286,"twenty":12.139192,"median":14.389976,"eighty":17.695432,"marketCap":22634107313},{"date":"2021-08-20","current":-18.310462,"twenty":12.111619,"median":14.374624,"eighty":17.514739,"marketCap":22888077235},{"date":"2021-08-27","current":-17.990306,"twenty":12.074562,"median":14.348001,"eighty":17.387974,"marketCap":22487882206},{"date":"2021-09-03","current":-18.525951,"twenty":12.056892,"median":14.328238,"eighty":17.290639,"marketCap":23157439274},{"date":"2021-09-10","current":-18.230423,"twenty":12.040751,"median":14.295695,"eighty":17.246952,"marketCap":22788028478},{"date":"2021-09-17","current":-17.657836,"twenty":12.027433,"median":14.280398,"eighty":17.196336,"marketCap":22072295061},{"date":"2021-09-24","current":-17.497758,"twenty":11.998806,"median":14.258992,"eighty":17.166327,"marketCap":21872197546},{"date":"2021-10-01","current":-17.214543,"twenty":11.980231,"median":14.243755,"eighty":17.101183,"marketCap":21518178867},{"date":"2021-10-08","current":-17.460817,"twenty":11.935728,"median":14.215582,"eighty":17.080756,"marketCap":21826021197},{"date":"2021-10-15","current":-17.762502,"twenty":11.904632,"median":14.180704,"eighty":17.037365,"marketCap":22203128051},{"date":"2021-10-22","current":-17.934894,"twenty":11.889804,"median":14.154871,"eighty":17.005094,"marketCap":22418617682},{"date":"2021-10-29","current":-17.731718,"twenty":11.855849,"median":14.123743,"eighty":16.952968,"marketCap":22164647760},{"date":"2021-11-05","current":-16.284411,"twenty":11.826224,"median":14.051154,"eighty":16.920757,"marketCap":21560560705},{"date":"2021-11-12","current":-16.216371,"twenty":11.76728,"median":14.011292,"eighty":16.834377,"marketCap":21470474797},{"date":"2021-11-19","current":-16.102969,"twenty":11.711297,"median":13.996344,"eighty":16.758103,"marketCap":21320331616},{"date":"2021-11-26","current":-15.978228,"twenty":11.678556,"median":13.981396,"eighty":16.687067,"marketCap":21155174118},{"date":"2021-12-03","current":-16.250391,"twenty":11.651375,"median":13.956483,"eighty":16.527583,"marketCap":21515517751},{"date":"2021-12-10","current":-16.290081,"twenty":11.61393,"median":13.936552,"eighty":16.299518,"marketCap":21568067864},{"date":"2021-12-17","current":-16.760696,"twenty":11.551747,"median":13.921604,"eighty":16.219933,"marketCap":22191162063},{"date":"2021-12-23","current":-16.681316,"twenty":11.488297,"median":13.901674,"eighty":16.079768,"marketCap":22086061836},{"date":"2021-12-31","current":-17.044199,"twenty":11.370322,"median":13.871777,"eighty":16.031066,"marketCap":22566520014},{"date":"2022-01-07","current":-17.151931,"twenty":11.25396,"median":13.851814,"eighty":15.898471,"marketCap":22709156035},{"date":"2022-01-14","current":-16.993169,"twenty":11.213513,"median":13.836841,"eighty":15.811024,"marketCap":22498955582},{"date":"2022-01-21","current":-16.817397,"twenty":11.15755,"median":13.815398,"eighty":15.697948,"marketCap":22266233653},{"date":"2022-01-28","current":-16.828737,"twenty":11.124675,"median":13.773036,"eighty":15.650662,"marketCap":22281247971},{"date":"2022-02-04","current":-16.675646,"twenty":11.103016,"median":13.756096,"eighty":15.569091,"marketCap":22078554677},{"date":"2022-02-11","current":-16.250391,"twenty":10.985689,"median":13.744719,"eighty":15.543152,"marketCap":21515517751},{"date":"2022-02-18","current":-12.968206,"twenty":10.951316,"median":13.723814,"eighty":15.468324,"marketCap":19192945198},{"date":"2022-02-25","current":-13.132172,"twenty":10.891794,"median":13.704337,"eighty":15.440496,"marketCap":19435614620},{"date":"2022-03-04","current":-13.142109,"twenty":10.845685,"median":13.691351,"eighty":15.421066,"marketCap":19450321858},{"date":"2022-03-11","current":-13.052673,"twenty":10.797899,"median":13.672683,"eighty":15.359105,"marketCap":19317956718},{"date":"2022-03-18","current":-13.25142,"twenty":10.765204,"median":13.635955,"eighty":15.31773,"marketCap":19612101472},{"date":"2022-03-25","current":-13.708537,"twenty":10.695191,"median":13.610361,"eighty":15.295831,"marketCap":20288634407},{"date":"2022-04-01","current":-14.419055,"twenty":10.629392,"median":13.601629,"eighty":15.279427,"marketCap":21340201902},{"date":"2022-04-08","current":-14.471697,"twenty":10.583283,"median":13.585327,"eighty":15.2656,"marketCap":21418111610},{"date":"2022-04-14","current":-14.516439,"twenty":10.414086,"median":13.574627,"eighty":15.257896,"marketCap":21484330437},{"date":"2022-04-22","current":-14.859465,"twenty":10.098886,"median":13.54447,"eighty":15.245211,"marketCap":21992008108},{"date":"2022-04-29","current":-14.073986,"twenty":9.463545,"median":13.524497,"eighty":15.213231,"marketCap":20829499817},{"date":"2022-05-06","current":33.981746,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":21510444982},{"date":"2022-05-13","current":33.446966,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":21171929597},{"date":"2022-05-20","current":33.946869,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":21488367892},{"date":"2022-05-27","current":35.295443,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":22342015383},{"date":"2022-06-03","current":34.679284,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":21951986788},{"date":"2022-06-10","current":32.935438,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":20848132273},{"date":"2022-06-17","current":29.482623,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":18662500333},{"date":"2022-06-24","current":31.482233,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":19928253510},{"date":"2022-07-01","current":32.272777,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":20428667557},{"date":"2022-07-08","current":31.598489,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":20001843811},{"date":"2022-07-15","current":32.005387,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":20259409865},{"date":"2022-07-22","current":31.772874,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":20112229263},{"date":"2022-07-29","current":33.807361,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":21400059530},{"date":"2022-08-05","current":28.19196,"twenty":-0.153061,"median":13.507078,"eighty":15.207471,"marketCap":20664706465},{"date":"2022-08-12","current":30.421605,"twenty":-0.153061,"median":13.507078,"eighty":15.222934,"marketCap":22299036653},{"date":"2022-08-19","current":30.943865,"twenty":-0.153061,"median":13.507078,"eighty":15.246815,"marketCap":22681852732},{"date":"2022-08-26","current":29.919433,"twenty":-0.153061,"median":13.507078,"eighty":15.255897,"marketCap":21930944268},{"date":"2022-09-02","current":29.06574,"twenty":-0.153061,"median":13.507078,"eighty":15.255897,"marketCap":21305187214},{"date":"2022-09-09","current":29.979694,"twenty":-0.153061,"median":13.507078,"eighty":15.255897,"marketCap":21975115354},{"date":"2022-09-16","current":29.045653,"twenty":-0.153061,"median":13.507078,"eighty":15.259491,"marketCap":21290463519},{"date":"2022-09-23","current":28.272307,"twenty":-0.153061,"median":13.507078,"eighty":15.267477,"marketCap":20723601247},{"date":"2022-09-30","current":25.460142,"twenty":-0.153061,"median":13.507078,"eighty":15.307236,"marketCap":18662283894},{"date":"2022-10-07","current":24.787231,"twenty":-0.153061,"median":13.507078,"eighty":15.400868,"marketCap":18169040098},{"date":"2022-10-14","current":24.606449,"twenty":-0.153061,"median":13.507078,"eighty":15.438947,"marketCap":18036526840},{"date":"2022-10-21","current":25.801619,"twenty":-0.153061,"median":13.507078,"eighty":15.520235,"marketCap":18912586715},{"date":"2022-10-28","current":26.625182,"twenty":-0.153061,"median":13.507078,"eighty":15.560001,"marketCap":19516258226},{"date":"2022-11-04","current":28.400848,"twenty":-0.153061,"median":13.507078,"eighty":15.644494,"marketCap":19880593668},{"date":"2022-11-11","current":28.83212,"twenty":-0.153061,"median":13.507078,"eighty":15.693836,"marketCap":20182484164},{"date":"2022-11-18","current":29.547401,"twenty":-0.153061,"median":13.507078,"eighty":15.817191,"marketCap":20683180597},{"date":"2022-11-25","current":30.746548,"twenty":-0.153061,"median":13.519458,"eighty":15.88162,"marketCap":21522583441},{"date":"2022-12-02","current":30.693954,"twenty":-0.153061,"median":13.519458,"eighty":16.031066,"marketCap":21485767527},{"date":"2022-12-09","current":30.45202,"twenty":-0.153061,"median":13.541626,"eighty":16.079768,"marketCap":21316414321},{"date":"2022-12-16","current":30.641359,"twenty":-0.153061,"median":13.571455,"eighty":16.219933,"marketCap":21448951612},{"date":"2022-12-23","current":31.072632,"twenty":-0.153061,"median":13.591573,"eighty":16.303081,"marketCap":21750842109},{"date":"2022-12-30","current":30.736029,"twenty":-0.153061,"median":13.607025,"eighty":16.527583,"marketCap":21515220258},{"date":"2023-01-06","current":31.514423,"twenty":-0.153061,"median":13.607025,"eighty":16.654682,"marketCap":22060095788},{"date":"2023-01-13","current":32.198147,"twenty":-0.153061,"median":13.607025,"eighty":16.758103,"marketCap":22538702673},{"date":"2023-01-20","current":30.841217,"twenty":-0.153061,"median":13.607025,"eighty":16.813852,"marketCap":21588852086},{"date":"2023-01-27","current":31.167301,"twenty":-0.153061,"median":13.607025,"eighty":16.901752,"marketCap":21817110754},{"date":"2023-02-03","current":30.146974,"twenty":-0.153061,"median":13.607025,"eighty":16.950546,"marketCap":21102882019},{"date":"2023-02-10","current":30.146974,"twenty":-0.153061,"median":13.607667,"eighty":16.997967,"marketCap":21102882019},{"date":"2023-02-17","current":28.073663,"twenty":-0.153061,"median":13.607667,"eighty":17.033602,"marketCap":21223688973},{"date":"2023-02-24","current":26.982288,"twenty":-0.153061,"median":13.607667,"eighty":17.048749,"marketCap":20398609777},{"date":"2023-03-03","current":26.689956,"twenty":-0.153061,"median":13.607667,"eighty":17.048749,"marketCap":20177606421},{"date":"2023-03-10","current":25.579092,"twenty":-0.153061,"median":13.607667,"eighty":17.080756,"marketCap":19337793667},{"date":"2023-03-17","current":26.144268,"twenty":-0.153061,"median":13.607667,"eighty":17.083492,"marketCap":19765066822},{"date":"2023-03-24","current":26.095546,"twenty":-0.153061,"median":13.607667,"eighty":17.151335,"marketCap":19728232930},{"date":"2023-03-31","current":27.079732,"twenty":4.010999,"median":13.610173,"eighty":17.190727,"marketCap":20472277562},{"date":"2023-04-06","current":27.668837,"twenty":4.010999,"median":13.610173,"eighty":17.191374,"marketCap":20917640822},{"date":"2023-04-14","current":28.039315,"twenty":-0.153061,"median":13.607667,"eighty":17.24385,"marketCap":21197721989},{"date":"2023-04-21","current":27.883324,"twenty":-0.153061,"median":13.607667,"eighty":17.261668,"marketCap":21079793077},{"date":"2023-04-28","current":28.049064,"twenty":-0.153061,"median":13.607667,"eighty":17.347191,"marketCap":21205092546},{"date":"2023-05-05","current":27.543618,"twenty":-4.317122,"median":13.607346,"eighty":17.536058,"marketCap":21153498647},{"date":"2023-05-12","current":27.24655,"twenty":-4.317122,"median":13.607346,"eighty":24.823387,"marketCap":20925350327},{"date":"2023-05-19","current":26.123673,"twenty":-4.317122,"median":13.607346,"eighty":25.363146,"marketCap":20062981188},{"date":"2023-05-26","current":24.952811,"twenty":-4.317122,"median":13.607346,"eighty":25.530446,"marketCap":19163758666},{"date":"2023-06-02","current":25.048783,"twenty":-4.317122,"median":13.607346,"eighty":25.530446,"marketCap":19237465430},{"date":"2023-06-09","current":25.758978,"twenty":-12.645243,"median":13.605334,"eighty":25.579092,"marketCap":19782895484},{"date":"2023-06-16","current":25.922131,"twenty":-12.645243,"median":13.605334,"eighty":25.758978,"marketCap":19908196983},{"date":"2023-06-23","current":25.643812,"twenty":-12.698905,"median":13.603178,"eighty":25.787551,"marketCap":19694447367},{"date":"2023-06-30","current":25.125561,"twenty":-12.725735,"median":13.602713,"eighty":25.792241,"marketCap":19296430841},{"date":"2023-07-07","current":25.490256,"twenty":-12.779397,"median":13.59962,"eighty":25.801619,"marketCap":19576516544},{"date":"2023-07-14","current":25.768576,"twenty":-12.779397,"median":13.59962,"eighty":25.801619,"marketCap":19790266160},{"date":"2023-07-21","current":26.286826,"twenty":-12.779397,"median":13.59962,"eighty":25.811662,"marketCap":20188282686},{"date":"2023-07-28","current":26.382799,"twenty":-12.779397,"median":13.59962,"eighty":25.922131,"marketCap":20261989451},{"date":"2023-08-04","current":25.557437,"twenty":-12.801259,"median":13.595596,"eighty":26.002997,"marketCap":19628111279},{"date":"2023-08-11","current":25.279909,"twenty":-12.801259,"median":13.595596,"eighty":26.002997,"marketCap":19238010894},{"date":"2023-08-18","current":24.359759,"twenty":-12.801259,"median":13.595596,"eighty":26.002997,"marketCap":18537776781},{"date":"2023-08-25","current":24.253216,"twenty":-12.823121,"median":13.591573,"eighty":26.007891,"marketCap":18456697041},{"date":"2023-09-01","current":24.136986,"twenty":-12.823121,"median":13.591573,"eighty":26.007891,"marketCap":18368246416},{"date":"2023-09-08","current":23.749555,"twenty":-12.844984,"median":13.58935,"eighty":26.012786,"marketCap":18073411000},{"date":"2023-09-15","current":24.873106,"twenty":-12.888708,"median":13.585327,"eighty":26.022575,"marketCap":18928433707},{"date":"2023-09-22","current":24.456617,"twenty":-12.888708,"median":13.585327,"eighty":26.022575,"marketCap":18611485635},{"date":"2023-09-29","current":22.645375,"twenty":-12.888708,"median":13.585327,"eighty":26.022575,"marketCap":17233130065},{"date":"2023-10-06","current":22.238571,"twenty":-12.895664,"median":13.583526,"eighty":26.03061,"marketCap":16923552878},{"date":"2023-10-13","current":22.906891,"twenty":-12.895664,"median":13.583526,"eighty":26.03061,"marketCap":17432143971},{"date":"2023-10-20","current":23.071549,"twenty":-12.90262,"median":13.58097,"eighty":26.038645,"marketCap":17557449022},{"date":"2023-10-27","current":23.962642,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":18235570479},{"date":"2023-11-03","current":22.626904,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":18486180583},{"date":"2023-11-10","current":22.736272,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":18575534602},{"date":"2023-11-17","current":23.476104,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":19179976601},{"date":"2023-11-24","current":23.737751,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":19393742674},{"date":"2023-12-01","current":23.566327,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":19253689040},{"date":"2023-12-08","current":23.53926,"twenty":-12.916532,"median":13.578106,"eighty":26.054714,"marketCap":19231575309},{"date":"2023-12-15","current":24.396381,"twenty":-12.916532,"median":13.578106,"eighty":26.054714,"marketCap":19931843478},{"date":"2023-12-22","current":23.80993,"twenty":-12.916532,"median":13.58097,"eighty":26.054714,"marketCap":19452712625},{"date":"2023-12-29","current":24.495627,"twenty":-12.923488,"median":13.583526,"eighty":26.062749,"marketCap":20012927161},{"date":"2024-01-05","current":24.919676,"twenty":-12.932432,"median":13.58755,"eighty":26.064758,"marketCap":20359375624},{"date":"2024-01-12","current":24.378337,"twenty":-12.932432,"median":13.58755,"eighty":26.064758,"marketCap":19917100990},{"date":"2024-01-19","current":23.394903,"twenty":-12.941375,"median":13.583526,"eighty":26.066766,"marketCap":19113635406},{"date":"2024-01-26","current":23.304679,"twenty":-12.932432,"median":13.58755,"eighty":26.064758,"marketCap":19039922967},{"date":"2024-02-02","current":23.972332,"twenty":-12.932432,"median":13.58755,"eighty":26.064758,"marketCap":19585395015},{"date":"2024-02-09","current":23.1513,"twenty":-12.932432,"median":13.58755,"eighty":26.064758,"marketCap":18914611821},{"date":"2024-02-16","current":23.873086,"twenty":-12.932432,"median":13.601166,"eighty":26.064758,"marketCap":19504311332},{"date":"2024-02-23","current":26.763043,"twenty":-12.932432,"median":13.610173,"eighty":26.101171,"marketCap":19804651504},{"date":"2024-03-01","current":26.284597,"twenty":-12.923488,"median":13.643879,"eighty":26.173227,"marketCap":19450601868},{"date":"2024-03-08","current":26.792945,"twenty":-12.923488,"median":13.70981,"eighty":26.233487,"marketCap":19826779607},{"date":"2024-03-15","current":26.493917,"twenty":-12.923488,"median":13.752193,"eighty":26.300179,"marketCap":19605498584},{"date":"2024-03-22","current":26.912557,"twenty":-12.923488,"median":13.787072,"eighty":26.382799,"marketCap":19915292016},{"date":"2024-03-28","current":27.331197,"twenty":-12.923488,"median":13.828963,"eighty":26.459577,"marketCap":20225085447},{"date":"2024-04-05","current":27.196033,"twenty":-12.932432,"median":13.856767,"eighty":26.545776,"marketCap":20125064234},{"date":"2024-04-12","current":26.657695,"twenty":-12.932432,"median":13.894199,"eighty":26.630825,"marketCap":19726694195},{"date":"2024-04-19","current":26.538064,"twenty":-12.932432,"median":13.926587,"eighty":26.630825,"marketCap":19638167519},{"date":"2024-04-26","current":27.215971,"twenty":-12.923488,"median":13.956483,"eighty":26.685442,"marketCap":20139818680},{"date":"2024-05-03","current":27.030455,"twenty":-12.923488,"median":13.988632,"eighty":26.763043,"marketCap":20597206504},{"date":"2024-05-10","current":27.989617,"twenty":-12.923488,"median":14.011292,"eighty":26.792945,"marketCap":21328088233},{"date":"2024-05-17","current":28.667332,"twenty":-12.923488,"median":14.076067,"eighty":26.837141,"marketCap":21844506834},{"date":"2024-05-24","current":27.863756,"twenty":-12.923488,"median":14.154871,"eighty":26.872686,"marketCap":21232181922},{"date":"2024-05-31","current":27.65076,"twenty":-12.923488,"median":14.215582,"eighty":26.932492,"marketCap":21069878933},{"date":"2024-06-07","current":27.786303,"twenty":-12.923488,"median":14.251436,"eighty":26.982288,"marketCap":21173162653},{"date":"2024-06-14","current":27.234449,"twenty":-12.932432,"median":14.269941,"eighty":27.04031,"marketCap":20752650363},{"date":"2024-06-21","current":27.156996,"twenty":-12.941375,"median":14.315813,"eighty":27.098347,"marketCap":20693631094},{"date":"2024-06-28","current":26.866547,"twenty":-12.968206,"median":14.343978,"eighty":27.108965,"marketCap":20472308837},{"date":"2024-07-05","current":26.653551,"twenty":-12.968206,"median":14.374826,"eighty":27.108965,"marketCap":20310005848},{"date":"2024-07-12","current":27.321584,"twenty":-12.968206,"median":14.390152,"eighty":27.136217,"marketCap":20819047040},{"date":"2024-07-15","current":27.53458,"twenty":-12.968206,"median":14.392644,"eighty":27.147315,"marketCap":20981350029},{"date":"2024-08-02","current":29.345047,"twenty":-12.99305,"median":14.474682,"eighty":27.159847,"marketCap":22360925436},{"date":"2024-08-09","current":26.79698,"twenty":-12.99305,"median":14.505492,"eighty":27.159847,"marketCap":22509463505},{"date":"2024-08-16","current":27.209782,"twenty":-12.99305,"median":14.533085,"eighty":27.19185,"marketCap":22856216957},{"date":"2024-08-23","current":27.710414,"twenty":-12.99305,"median":14.56125,"eighty":27.213495,"marketCap":23276747741},{"date":"2024-08-30","current":27.886074,"twenty":-12.99305,"median":14.597462,"eighty":27.24171,"marketCap":23424302402},{"date":"2024-09-06","current":28.237395,"twenty":-12.99305,"median":14.644093,"eighty":27.285756,"marketCap":23719411723},{"date":"2024-09-13","current":28.070518,"twenty":-12.99305,"median":14.698051,"eighty":27.327352,"marketCap":23579234795},{"date":"2024-09-20","current":27.921206,"twenty":-12.99305,"median":14.788169,"eighty":27.402963,"marketCap":23453813334},{"date":"2024-09-27","current":28.632631,"twenty":-12.99305,"median":14.853365,"eighty":27.446572,"marketCap":24051409710},{"date":"2024-10-04","current":28.764376,"twenty":-12.99305,"median":15.028967,"eighty":27.554109,"marketCap":24162075706},{"date":"2024-10-11","current":27.64015,"twenty":-12.99305,"median":15.053126,"eighty":27.619847,"marketCap":23217725876},{"date":"2024-10-18","current":28.430621,"twenty":-12.99305,"median":15.126454,"eighty":27.665479,"marketCap":23881721850},{"date":"2024-10-25","current":28.869772,"twenty":-12.99305,"median":15.189306,"eighty":27.78193,"marketCap":24250608502},{"date":"2024-10-31","current":28.316442,"twenty":-12.99305,"median":15.212184,"eighty":27.852822,"marketCap":23785811320},{"date":"2024-11-08","current":28.963532,"twenty":-12.99305,"median":15.262634,"eighty":27.8931,"marketCap":23865949961},{"date":"2024-11-15","current":29.742699,"twenty":-12.99305,"median":15.326418,"eighty":27.94962,"marketCap":24507983866},{"date":"2024-11-22","current":31.211474,"twenty":-12.99305,"median":15.515799,"eighty":27.987857,"marketCap":25718254674},{"date":"2024-11-29","current":31.283122,"twenty":-12.99305,"median":15.727867,"eighty":28.025015,"marketCap":25777292274},{"date":"2024-12-06","current":30.530822,"twenty":-12.99305,"median":22.397393,"eighty":28.059201,"marketCap":25157397470},{"date":"2024-12-13","current":28.918752,"twenty":-12.99305,"median":22.719881,"eighty":28.155217,"marketCap":23829051461},{"date":"2024-12-20","current":28.676941,"twenty":-12.99305,"median":22.92985,"eighty":28.209289,"marketCap":23629799560},{"date":"2024-12-27","current":29.214298,"twenty":-12.99305,"median":23.090921,"eighty":28.237395,"marketCap":24072581563},{"date":"2025-01-03","current":28.820236,"twenty":-12.99305,"median":23.146788,"eighty":28.264115,"marketCap":23747874760},{"date":"2025-01-10","current":28.81128,"twenty":-12.99305,"median":23.205434,"eighty":28.291836,"marketCap":23740495060},{"date":"2025-01-17","current":29.706875,"twenty":-12.99305,"median":23.340769,"eighty":28.396246,"marketCap":24478465065},{"date":"2025-01-24","current":29.321769,"twenty":-12.99305,"median":23.394903,"eighty":28.417219,"marketCap":24161137963},{"date":"2025-01-31","current":29.975553,"twenty":-12.99305,"median":23.476104,"eighty":28.503307,"marketCap":24699856067},{"date":"2025-02-07","current":30.548734,"twenty":-12.99305,"median":23.503171,"eighty":28.553524,"marketCap":25172156870},{"date":"2025-02-14","current":28.608896,"twenty":-12.99305,"median":23.526781,"eighty":28.608896,"marketCap":25404699327},{"date":"2025-02-21","current":28.392728,"twenty":-12.99305,"median":23.611439,"eighty":28.608896,"marketCap":25212742866},{"date":"2025-02-28","current":28.642152,"twenty":-12.99305,"median":23.728729,"eighty":28.647969,"marketCap":25434231090},{"date":"2025-03-07","current":28.176561,"twenty":-12.995037,"median":23.755796,"eighty":28.669254,"marketCap":25020786405},{"date":"2025-03-14","current":28.392728,"twenty":-12.995037,"median":23.80993,"eighty":28.669254,"marketCap":25212742866},{"date":"2025-03-21","current":29.082801,"twenty":-12.995037,"median":23.967487,"eighty":28.713608,"marketCap":25825526953},{"date":"2025-03-28","current":29.082801,"twenty":-12.995037,"median":24.193379,"eighty":28.748567,"marketCap":25825526953},{"date":"2025-04-04","current":30.122066,"twenty":-12.995037,"median":24.25262,"eighty":28.813071,"marketCap":26748394554},{"date":"2025-04-11","current":28.434299,"twenty":-12.99305,"median":24.342247,"eighty":28.81128,"marketCap":25249657570},{"date":"2025-04-17","current":29.332224,"twenty":-12.99305,"median":24.417874,"eighty":28.866633,"marketCap":26047015177},{"date":"2025-04-21","current":29.728517,"twenty":-12.995037,"median":24.434858,"eighty":28.867261,"marketCap":26398922830}],"updateTime":1745337868746}}}