美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,520.77

+15.501.03%

涨家数：822

跌家数：197

平家数：15

市盈率：- -

高：1,523.90

开：1,505.39

低：1,505.39

收：1,505.27

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

EQT能源 US EQT	56.39	+1.92%	+1.06	382.62万	2.15亿	337.57亿
超微电脑 US SMCI	41.55	+1.91%	+0.7800	2,550.90万	10.67亿	247.98亿
Meta Platforms, Inc. US META	697.71	+1.91%	+13.09	1,172.80万	81.82亿	1.75万亿
富国银行 US WFC	76.33	+1.91%	+1.43	1,098.80万	8.37亿	2,483.92亿
Leidos Holdings Inc US LDOS	148.14	+1.91%	+2.77	92.05万	1.36亿	190.68亿
Cloudflare, Inc. US NET	179.67	+1.89%	+3.34	277.35万	4.98亿	622.75亿
Star Bulk Carriers Corp US SBLK	16.69	+1.89%	+0.3100	178.81万	2,988.16万	19.49亿
SPDR能源指数ETF US XLE	83.41	+1.88%	+1.54	1,427.84万	11.91亿	266.93亿
Symbotic Inc. US SYM	29.81	+1.88%	+0.5500	67.62万	2,008.00万	32.52亿
罗致恒富 US RHI	44.38	+1.86%	+0.8100	190.81万	8,407.17万	44.56亿
康特科技 US CAMT	73.49	+1.84%	+1.33	18.16万	1,338.32万	33.51亿
Amphastar Pharmaceuticals US AMPH	25.99	+1.84%	+0.4700	35.92万	927.52万	12.25亿
Phillips 66 US PSX	114.29	+1.84%	+2.06	282.11万	3.22亿	465.66亿
Expedia US EXPE	176.55	+1.83%	+3.17	182.27万	3.19亿	224.43亿
美高梅 US MGM	31.86	+1.82%	+0.5700	318.42万	1.01亿	86.71亿
皇家加勒比邮轮 US RCL	276.34	+1.82%	+4.94	194.94万	5.37亿	750.43亿
吉利德科学 US GILD	112.46	+1.81%	+2.00	526.37万	5.90亿	1,398.92亿
味好美 US MKC	74.23	+1.81%	+1.32	224.88万	1.66亿	199.08亿
Targa Resources Corp US TRGP	167.1	+1.81%	+2.97	192.15万	3.21亿	362.49亿
迪尔股份有限公司 US DE	519.99	+1.81%	+9.24	147.42万	7.69亿	1,408.27亿

1 ...8 9 10 11 12 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1520.769,"timestamp":1749239999999,"preClose":1505.2661,"halted":0,"volume":4894293073,"delay":0,"changeRate":0.010299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.50293,"latestTime":"06-06 16:00:00 EDT","open":1505.3899,"high":1523.8961,"low":1505.3899,"amount":528482347341.7745,"amplitude":0.012294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.604975,"peRate":26.360466,"turnoverRate":0.008576,"increases":817,"decrements":201,"flats":10,"marketCap":73805146111403,"floatMarketCap":69050254345721.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1523.8961,"amplitude":0.012294,"preClose":1505.2661,"low":1505.3899,"pbRate":"4.604975","latestPrice":1520.769,"volume":4894293073,"delay":0,"open":1505.3899,"prevYearClose":1477.8214,"prevWeekClose":1496.1965,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1496.1965,"twentyDayClose":1430.3184,"sixtyDayClose":1417.3945,"secType":"PLATE","market":"US","turnoverRate":0.008576,"peRate":26.360466,"marketCap":73805146111403,"floatMarketCap":69050254345721.5,"timestamp":1749239999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":822,"down":197,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EQT","shortMargin":0.3,"floatShares":593184968,"nameCN":"EQT能源","postHourTrading":{"tag":"盘后","latestPrice":56.52,"preClose":56.39,"latestTime":"19:56 EDT","volume":88572,"amount":4994600.5731,"timestamp":1749254198911},"volumeRatio":0.58594,"changeRateMTD":0.022855,"dividePrice":0.63,"high":56.72,"changeRateQTD":0.0554,"changeRateWTD":0.022855,"week52Low":30.02,"changeRateYTD":0.222945,"changeRate5Min":0.000443,"askSize":0,"floatMarketCap":33449700345.52,"latestPrice":56.39,"askPrice":0,"peRate":84.846878,"eps":0.664609,"divideRate":0.011172,"bidPrice":0,"market":"US","volume":3826206,"preHourTrading":{"tag":"盘前","latestPrice":55.46,"preClose":55.34,"latestTime":"09:29 EDT","volume":1617,"amount":89570.988738,"timestamp":1749216599322},"changeRate60Day":0.151992,"changeRate5Day":0.022855,"roa":0.012499,"roe":0.022967,"lyrEps":0.452469,"shares":598626000,"amplitude":0.025122,"preClose":55.33,"low":55.33,"lyrPeRate":124.627323,"pbRate":1.629342,"impliedVol":0.3679,"week52High":57.37,"changeRate":0.019158,"longInitialMargin":0.25,"amount":215307269.064308,"changeRate20Day":0.055993,"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":55.33000183105469,"latestTime":"20250606 04:00 EDT","volume":14,"amount":781,"timestamp":1749196802029},"bidSize":0,"change":1.059998,"marketValue":33756520140,"shortable":3,"turnoverRate":0.00645,"hourTrading":{"tag":"盘后","latestPrice":56.52,"preClose":56.39,"latestTime":"19:56 EDT","volume":88572,"amount":4994600.5731,"timestamp":1749254198911},"open":55.61,"impliedVolPercentile":0.296},{"symbol":"SMCI","shortMargin":0.3,"floatShares":483586179,"nameCN":"超微电脑","postHourTrading":{"tag":"盘后","latestPrice":41.82,"preClose":41.55,"latestTime":"19:59 EDT","volume":751025,"amount":31234195.6936,"timestamp":1749254399237},"volumeRatio":0.731028,"changeRateMTD":0.038231,"dividePrice":0,"high":42.42,"changeRateQTD":0.213493,"changeRateWTD":0.038231,"week52Low":17.25,"changeRateYTD":0.363189,"changeRate5Min":0.000602,"askSize":0,"floatMarketCap":20093005737.449997,"latestPrice":41.55,"askPrice":0,"peRate":22.66646,"eps":1.833105,"divideRate":0,"bidPrice":0,"market":"US","volume":25509011,"preHourTrading":{"tag":"盘前","latestPrice":42.01,"preClose":40.77,"latestTime":"09:29 EDT","volume":411207,"amount":17197355.23155,"timestamp":1749216599999},"changeRate60Day":-0.021662,"changeRate5Day":0.038231,"roa":0.083737,"roe":0.200624,"lyrEps":2.073595,"shares":596817646,"amplitude":0.025264,"preClose":40.77,"low":41.39,"lyrPeRate":20.037664,"pbRate":3.887213,"impliedVol":0.7281,"week52High":101.402,"changeRate":0.019132,"longInitialMargin":0.25,"amount":1067042268.765858,"changeRate20Day":0.293989,"overnightTrading":{"tag":"夜盘","latestPrice":41.709999084472656,"preClose":40.77000045776367,"latestTime":"20250606 04:00 EDT","volume":77406,"amount":3227455,"timestamp":1749196802038},"bidSize":0,"change":0.779999,"marketValue":24797773191.3,"shortable":3,"turnoverRate":0.05275,"hourTrading":{"tag":"盘后","latestPrice":41.82,"preClose":41.55,"latestTime":"19:59 EDT","volume":751025,"amount":31234195.6936,"timestamp":1749254399237},"open":42.035,"impliedVolPercentile":0.072},{"symbol":"META","shortMargin":0.3,"floatShares":2166714215,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":698.7987,"preClose":697.71,"latestTime":"19:59 EDT","volume":1648151,"amount":1149947530.330707,"timestamp":1749254397503},"volumeRatio":0.82888,"changeRateMTD":0.077561,"dividePrice":2.025,"high":702.806,"changeRateQTD":0.210545,"changeRateWTD":0.077561,"week52Low":442.65,"changeRateYTD":0.191628,"changeRate5Min":0,"askSize":0,"floatMarketCap":1511738174947.6501,"latestPrice":697.71,"askPrice":0,"peRate":27.268366,"eps":25.586792,"divideRate":0.002902,"bidPrice":0,"market":"US","volume":11727961,"preHourTrading":{"tag":"盘前","latestPrice":696.25,"preClose":684.62,"latestTime":"09:29 EDT","volume":128728,"amount":89239381.98536,"timestamp":1749216599999},"changeRate60Day":0.126138,"changeRate5Day":0.077561,"roa":0.178796,"roe":0.398346,"lyrEps":24.609312,"shares":2514327249,"amplitude":0.015974,"preClose":684.62,"low":691.87,"lyrPeRate":28.351462,"pbRate":9.481061,"impliedVol":0.3056,"week52High":740.91,"changeRate":0.01912,"longInitialMargin":0.25,"amount":8181739551.345032,"changeRate20Day":0.16672,"overnightTrading":{"tag":"夜盘","latestPrice":689.1300048828125,"preClose":684.6199951171875,"latestTime":"20250606 04:00 EDT","volume":18920,"amount":12982913,"timestamp":1749196802037},"bidSize":0,"change":13.090027,"marketValue":1754271264899.79,"shortable":3,"turnoverRate":0.005413,"hourTrading":{"tag":"盘后","latestPrice":698.7987,"preClose":697.71,"latestTime":"19:59 EDT","volume":1648151,"amount":1149947530.330707,"timestamp":1749254397503},"open":696.17,"impliedVolPercentile":0.176},{"symbol":"WFC","shortMargin":0.3,"floatShares":3246428705,"nameCN":"富国银行","postHourTrading":{"tag":"盘后","latestPrice":76.203,"preClose":76.33,"latestTime":"19:57 EDT","volume":761010,"amount":58087130.0725,"timestamp":1749254235044},"volumeRatio":0.602416,"changeRateMTD":0.020727,"dividePrice":1.55,"high":76.76,"changeRateQTD":0.06324,"changeRateWTD":0.020727,"week52Low":50.15,"changeRateYTD":0.086703,"changeRate5Min":-0.000589,"askSize":0,"floatMarketCap":247799903052.65,"latestPrice":76.33,"askPrice":0,"peRate":13.71015,"eps":5.567408,"divideRate":0.020307,"bidPrice":0,"market":"US","volume":10987999,"preHourTrading":{"tag":"盘前","latestPrice":76.2296,"preClose":74.93,"latestTime":"09:29 EDT","volume":16367,"amount":1240153.44986,"timestamp":1749216599640},"changeRate60Day":0.107355,"changeRate5Day":0.020727,"roa":0.010306,"roe":0.110213,"lyrEps":5.430664,"shares":3254182446,"amplitude":0.012417,"preClose":74.9,"low":75.83,"lyrPeRate":14.055371,"pbRate":1.528734,"impliedVol":0.3027,"week52High":81.5,"changeRate":0.019092,"longInitialMargin":0.25,"amount":837041875.116119,"changeRate20Day":0.041195,"overnightTrading":{"tag":"夜盘","latestPrice":75,"preClose":74.9000015258789,"latestTime":"20250606 04:00 EDT","volume":1714,"amount":127833,"timestamp":1749196802029},"bidSize":0,"change":1.43,"marketValue":248391746103.18,"shortable":3,"turnoverRate":0.003385,"hourTrading":{"tag":"盘后","latestPrice":76.203,"preClose":76.33,"latestTime":"19:57 EDT","volume":761010,"amount":58087130.0725,"timestamp":1749254235044},"open":76.15,"impliedVolPercentile":0.404},{"symbol":"LDOS","shortMargin":0.3,"floatShares":127393968,"nameCN":"Leidos Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":148.1,"preClose":148.14,"latestTime":"19:59 EDT","volume":31038,"amount":4597924.8994,"timestamp":1749254379206},"volumeRatio":0.542791,"changeRateMTD":-0.002559,"dividePrice":1.56,"high":148.3,"changeRateQTD":0.097821,"changeRateWTD":-0.002559,"week52Low":123.62,"changeRateYTD":0.028322,"changeRate5Min":0.000067,"askSize":0,"floatMarketCap":18872142419.519997,"latestPrice":148.14,"askPrice":0,"peRate":14.945118,"eps":9.912267,"divideRate":0.010531,"bidPrice":0,"market":"US","volume":920548,"preHourTrading":{"tag":"盘前","latestPrice":146.06,"preClose":145.38,"latestTime":"09:25 EDT","volume":225,"amount":32606.37,"timestamp":1749216353530},"changeRate60Day":0.108832,"changeRate5Day":-0.002559,"roa":0.092738,"roe":0.30946,"lyrEps":9.358208,"shares":128718872,"amplitude":0.018092,"preClose":145.37,"low":145.67,"lyrPeRate":15.829954,"pbRate":4.479308,"impliedVol":0.2905,"week52High":202.8999,"changeRate":0.019055,"longInitialMargin":0.25,"amount":136102746.489624,"changeRate20Day":-0.042467,"overnightTrading":{"tag":"夜盘","latestPrice":150.75999450683594,"preClose":145.3699951171875,"latestTime":"20250606 04:00 EDT","volume":1,"amount":151,"timestamp":1749196801937},"bidSize":0,"change":2.770004,"marketValue":19068413698.079998,"shortable":3,"turnoverRate":0.007226,"hourTrading":{"tag":"盘后","latestPrice":148.1,"preClose":148.14,"latestTime":"19:59 EDT","volume":31038,"amount":4597924.8994,"timestamp":1749254379206},"open":146.73,"impliedVolPercentile":0.384},{"symbol":"NET","shortMargin":0.3,"floatShares":308328373,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":180.7999,"preClose":179.67,"latestTime":"19:59 EDT","volume":59556,"amount":10706393.4605,"timestamp":1749254379149},"volumeRatio":0.822518,"changeRateMTD":0.083067,"dividePrice":0,"high":181.81,"changeRateQTD":0.594374,"changeRateWTD":0.083067,"week52Low":69.26,"changeRateYTD":0.668555,"changeRate5Min":0.002287,"askSize":0,"floatMarketCap":55397358776.909996,"latestPrice":179.67,"askPrice":0,"peRate":0,"eps":-0.238088,"divideRate":0,"bidPrice":0,"market":"US","volume":2773528,"preHourTrading":{"tag":"盘前","latestPrice":178.25,"preClose":176.32,"latestTime":"09:29 EDT","volume":4260,"amount":760434.2394,"timestamp":1749216558768},"changeRate60Day":0.504774,"changeRate5Day":0.083067,"roa":-0.026398,"roe":-0.07351,"lyrEps":-0.230806,"shares":346610381,"amplitude":0.032099,"preClose":176.33,"low":176.15,"lyrPeRate":0,"pbRate":43.675186,"impliedVol":0.4342,"week52High":181.81,"changeRate":0.018942,"longInitialMargin":0.25,"amount":497868505.284424,"changeRate20Day":0.445338,"overnightTrading":{"tag":"夜盘","latestPrice":178.5,"preClose":176.3300018310547,"latestTime":"20250606 04:00 EDT","volume":533,"amount":93764,"timestamp":1749196802029},"bidSize":0,"change":3.339996,"marketValue":62275487154.27,"shortable":3,"turnoverRate":0.008995,"hourTrading":{"tag":"盘后","latestPrice":180.7999,"preClose":179.67,"latestTime":"19:59 EDT","volume":59556,"amount":10706393.4605,"timestamp":1749254379149},"open":178.39,"impliedVolPercentile":0.272},{"symbol":"SBLK","shortMargin":0.3,"floatShares":85533914,"nameCN":"Star Bulk Carriers Corp","postHourTrading":{"tag":"盘后","latestPrice":16.69,"preClose":16.69,"latestTime":"19:28 EDT","volume":142,"amount":2348.19,"timestamp":1749252499975},"volumeRatio":1.383802,"changeRateMTD":0.010902,"dividePrice":2.14,"high":16.885,"changeRateQTD":0.072622,"changeRateWTD":0.010902,"week52Low":12.06,"changeRateYTD":0.116388,"changeRate5Min":-0.002391,"askSize":0,"floatMarketCap":1427561024.66,"latestPrice":16.69,"askPrice":0,"peRate":8.494559,"eps":1.964787,"divideRate":0.12822,"bidPrice":0,"market":"US","volume":1788137,"preHourTrading":{"tag":"盘前","latestPrice":16.7,"preClose":16.38,"latestTime":"09:27 EDT","volume":3996,"amount":66633.763536,"timestamp":1749216474329},"changeRate60Day":0.011515,"changeRate5Day":0.010902,"roa":0.046152,"roe":0.110923,"lyrEps":2.850341,"shares":116781423,"amplitude":0.021062,"preClose":16.38,"low":16.54,"lyrPeRate":5.85544,"pbRate":0.794682,"impliedVol":0.3032,"week52High":25.7,"changeRate":0.018926,"longInitialMargin":0.25,"amount":29881551.377058,"changeRate20Day":0.09085,"overnightTrading":{"tag":"夜盘","latestPrice":16.739999771118164,"preClose":16.43000030517578,"latestTime":"20250606 04:00 EDT","volume":2,"amount":33,"timestamp":1749196801876},"bidSize":0,"change":0.310001,"marketValue":1949081949.87,"shortable":3,"turnoverRate":0.020906,"hourTrading":{"tag":"盘后","latestPrice":16.69,"preClose":16.69,"latestTime":"19:28 EDT","volume":142,"amount":2348.19,"timestamp":1749252499975},"open":16.61,"impliedVolPercentile":0.068},{"symbol":"XLE","shortMargin":0.3,"floatShares":320024200,"nameCN":"SPDR能源指数ETF","postHourTrading":{"tag":"盘后","latestPrice":83.55,"preClose":83.41,"latestTime":"19:59 EDT","volume":298182,"amount":24880566.9053,"timestamp":1749254357024},"volumeRatio":0.86,"changeRateMTD":0.023059,"dividePrice":2.978403,"high":83.66,"changeRateQTD":-0.107437,"changeRateWTD":0.023059,"week52Low":74.49,"changeRateYTD":-0.026267,"changeRate5Min":-0.000539,"askSize":0,"floatMarketCap":26693218522,"latestPrice":83.41,"askPrice":0,"peRate":0,"eps":-0.447593,"divideRate":0.035708,"bidPrice":0,"market":"US","volume":14278366,"preHourTrading":{"tag":"盘前","latestPrice":82.59,"preClose":81.88,"latestTime":"09:29 EDT","volume":3190,"amount":262429.497,"timestamp":1749216598743},"changeRate60Day":-0.049784,"changeRate5Day":0.023059,"roa":0.020266,"roe":-0.004852,"lyrEps":-0.447593,"shares":320024200,"amplitude":0.012825,"preClose":81.87,"low":82.61,"lyrPeRate":0,"pbRate":0.752762,"impliedVol":0.2821,"week52High":97.92,"changeRate":0.01881,"longInitialMargin":0.25,"amount":1190586328.471634,"changeRate20Day":0.022056,"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":81.87000274658203,"latestTime":"20250606 04:00 EDT","volume":56,"amount":4579,"timestamp":1749196802037},"bidSize":0,"change":1.540001,"marketValue":26693218522,"shortable":3,"turnoverRate":0.044617,"hourTrading":{"tag":"盘后","latestPrice":83.55,"preClose":83.41,"latestTime":"19:59 EDT","volume":298182,"amount":24880566.9053,"timestamp":1749254357024},"open":82.61,"impliedVolPercentile":0.832},{"symbol":"SYM","shortMargin":0.3,"floatShares":84519790,"nameCN":"Symbotic Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.6349,"preClose":29.81,"latestTime":"19:57 EDT","volume":11097,"amount":330622.9455,"timestamp":1749254224392},"volumeRatio":0.765762,"changeRateMTD":0.039763,"dividePrice":0,"high":29.99,"changeRateQTD":0.475012,"changeRateWTD":0.039763,"week52Low":16.3178,"changeRateYTD":0.257275,"changeRate5Min":0.001175,"askSize":0,"floatMarketCap":2519534939.9,"latestPrice":29.81,"askPrice":0,"peRate":0,"eps":-0.087998,"divideRate":0,"bidPrice":0,"market":"US","volume":676219,"preHourTrading":{"tag":"盘前","latestPrice":29.76,"preClose":29.26,"latestTime":"09:29 EDT","volume":2959,"amount":87902.282127,"timestamp":1749216599905},"changeRate60Day":0.396253,"changeRate5Day":0.039763,"roa":-0.030005,"roe":-0.124452,"lyrEps":-0.140965,"shares":109080019,"amplitude":0.019993,"preClose":29.26,"low":29.405,"lyrPeRate":0,"pbRate":15.829862,"impliedVol":0.6415,"week52High":41.76,"changeRate":0.018797,"longInitialMargin":0.25,"amount":20080001.842073,"changeRate20Day":0.245196,"overnightTrading":{"tag":"夜盘","latestPrice":30.170000076293945,"preClose":29.260000228881836,"latestTime":"20250606 04:00 EDT","volume":337,"amount":10156,"timestamp":1749196802032},"bidSize":0,"change":0.549999,"marketValue":3251675366.39,"shortable":3,"turnoverRate":0.008001,"hourTrading":{"tag":"盘后","latestPrice":29.6349,"preClose":29.81,"latestTime":"19:57 EDT","volume":11097,"amount":330622.9455,"timestamp":1749254224392},"open":29.76,"impliedVolPercentile":0.06},{"symbol":"RHI","shortMargin":0.3,"floatShares":97144104,"nameCN":"罗致恒富","postHourTrading":{"tag":"盘后","latestPrice":44.38,"preClose":44.38,"latestTime":"19:56 EDT","volume":56915,"amount":2525888.59,"timestamp":1749254187339},"volumeRatio":1.119919,"changeRateMTD":-0.030793,"dividePrice":2.18,"high":44.39,"changeRateQTD":-0.186434,"changeRateWTD":-0.030793,"week52Low":40,"changeRateYTD":-0.370139,"changeRate5Min":0.002032,"askSize":0,"floatMarketCap":4311255335.52,"latestPrice":44.38,"askPrice":0,"peRate":22.134388,"eps":2.005025,"divideRate":0.049121,"bidPrice":0,"market":"US","volume":1908133,"preHourTrading":{"tag":"盘前","latestPrice":43.96,"preClose":43.56,"latestTime":"09:06 EDT","volume":89,"amount":3915.559984,"timestamp":1749215194684},"changeRate60Day":-0.163588,"changeRate5Day":-0.030793,"roa":0.053578,"roe":0.144924,"lyrEps":2.450765,"shares":100406762,"amplitude":0.020656,"preClose":43.57,"low":43.49,"lyrPeRate":18.108631,"pbRate":3.393221,"impliedVol":0.3931,"week52High":78.41,"changeRate":0.018591,"longInitialMargin":0.25,"amount":84071709.331795,"changeRate20Day":-0.020957,"overnightTrading":{"tag":"夜盘","latestPrice":44.380001068115234,"preClose":44.380001068115234,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.810001,"marketValue":4456052097.56,"shortable":3,"turnoverRate":0.019642,"hourTrading":{"tag":"盘后","latestPrice":44.38,"preClose":44.38,"latestTime":"19:56 EDT","volume":56915,"amount":2525888.59,"timestamp":1749254187339},"open":44.15,"impliedVolPercentile":0.764},{"symbol":"CAMT","shortMargin":0.3,"floatShares":28103235,"nameCN":"康特科技","postHourTrading":{"tag":"盘后","latestPrice":73.49,"preClose":73.49,"latestTime":"19:56 EDT","volume":1415,"amount":104170.591,"timestamp":1749254193365},"volumeRatio":0.518856,"changeRateMTD":0.104448,"dividePrice":1.33,"high":74.4262,"changeRateQTD":0.253454,"changeRateWTD":0.104448,"week52Low":47.41,"changeRateYTD":-0.090132,"changeRate5Min":-0.000544,"askSize":0,"floatMarketCap":2065306740.15,"latestPrice":73.49,"askPrice":0,"peRate":28.131867,"eps":2.61234,"divideRate":0.018098,"bidPrice":0,"market":"US","volume":181575,"changeRate60Day":0.143991,"changeRate5Day":0.104448,"roa":0.085363,"roe":0.248234,"lyrEps":2.617438,"shares":45603206,"amplitude":0.031077,"preClose":72.16,"low":72.1837,"lyrPeRate":28.077074,"pbRate":5.700381,"impliedVol":0.4944,"week52High":140.5,"changeRate":0.018431,"longInitialMargin":0.25,"amount":13383201.815414,"changeRate20Day":0.065536,"overnightTrading":{"tag":"夜盘","latestPrice":73.48999786376953,"preClose":73.48999786376953,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.329994,"marketValue":3351379608.94,"shortable":3,"turnoverRate":0.006461,"hourTrading":{"tag":"盘后","latestPrice":73.49,"preClose":73.49,"latestTime":"19:56 EDT","volume":1415,"amount":104170.591,"timestamp":1749254193365},"open":73.05,"impliedVolPercentile":0.1},{"symbol":"AMPH","shortMargin":0.3,"floatShares":36195336,"nameCN":"Amphastar Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.99,"latestTime":"16:04 EDT","volume":14326,"amount":372332.74,"timestamp":1749240256733},"volumeRatio":0.692231,"changeRateMTD":0.010891,"dividePrice":0,"high":26.02,"changeRateQTD":-0.103484,"changeRateWTD":0.010891,"week52Low":22.64,"changeRateYTD":-0.300027,"changeRate5Min":0.001156,"askSize":0,"floatMarketCap":940716782.64,"latestPrice":25.99,"askPrice":0,"peRate":9.398364,"eps":2.765375,"divideRate":0,"bidPrice":0,"market":"US","volume":359174,"changeRate60Day":-0.011035,"changeRate5Day":0.010891,"roa":0.076041,"roe":0.198964,"lyrEps":3.293873,"shares":47139085,"amplitude":0.019397,"preClose":25.52,"low":25.525,"lyrPeRate":7.890407,"pbRate":1.630737,"impliedVol":0.5316,"week52High":53.955,"changeRate":0.018417,"longInitialMargin":0.25,"amount":9275190.645142,"changeRate20Day":0.054361,"overnightTrading":{"tag":"夜盘","latestPrice":25.989999771118164,"preClose":25.989999771118164,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.469999,"marketValue":1225144819.15,"shortable":3,"turnoverRate":0.009923,"hourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.99,"latestTime":"16:04 EDT","volume":14326,"amount":372332.74,"timestamp":1749240256733},"open":25.76,"impliedVolPercentile":0.776},{"symbol":"PSX","shortMargin":0.3,"floatShares":405987498,"nameCN":"Phillips 66","postHourTrading":{"tag":"盘后","latestPrice":114.14,"preClose":114.29,"latestTime":"19:37 EDT","volume":515334,"amount":58647539.0998,"timestamp":1749253023452},"volumeRatio":0.882106,"changeRateMTD":0.007138,"dividePrice":4.6,"high":115,"changeRateQTD":-0.074425,"changeRateWTD":0.007138,"week52Low":91.01,"changeRateYTD":0.00316,"changeRate5Min":-0.000918,"askSize":0,"floatMarketCap":46400311146.420006,"latestPrice":114.29,"askPrice":0,"peRate":25.836138,"eps":4.423649,"divideRate":0.040248,"bidPrice":0,"market":"US","volume":2821122,"preHourTrading":{"tag":"盘前","latestPrice":113.33,"preClose":112.24,"latestTime":"09:27 EDT","volume":127,"amount":14365.740382,"timestamp":1749216438342},"changeRate60Day":-0.078158,"changeRate5Day":0.007138,"roa":0.009511,"roe":0.0656,"lyrEps":5.014589,"shares":407437242,"amplitude":0.018266,"preClose":112.23,"low":112.95,"lyrPeRate":22.791499,"pbRate":1.707403,"impliedVol":0.3135,"week52High":150.12,"changeRate":0.018355,"longInitialMargin":0.25,"amount":321957814.7715,"changeRate20Day":0.046708,"overnightTrading":{"tag":"夜盘","latestPrice":110.94999694824219,"preClose":112.2300033569336,"latestTime":"20250606 04:00 EDT","volume":1,"amount":111,"timestamp":1749196801930},"bidSize":0,"change":2.059998,"marketValue":46566002388.18,"shortable":3,"turnoverRate":0.006949,"hourTrading":{"tag":"盘后","latestPrice":114.14,"preClose":114.29,"latestTime":"19:37 EDT","volume":515334,"amount":58647539.0998,"timestamp":1749253023452},"open":113.43,"impliedVolPercentile":0.536},{"symbol":"EXPE","shortMargin":0.3,"floatShares":120129081,"nameCN":"Expedia","postHourTrading":{"tag":"盘后","latestPrice":176.55,"preClose":176.55,"latestTime":"19:46 EDT","volume":50275,"amount":8876082.4499,"timestamp":1749253575905},"volumeRatio":0.985115,"changeRateMTD":0.058771,"dividePrice":0.8,"high":176.78,"changeRateQTD":0.050268,"changeRateWTD":0.058771,"week52Low":110.2,"changeRateYTD":-0.052488,"changeRate5Min":0.000836,"askSize":0,"floatMarketCap":21208789250.550003,"latestPrice":176.55,"askPrice":0,"peRate":20.590829,"eps":8.574205,"divideRate":0.004531,"bidPrice":0,"market":"US","volume":1822680,"preHourTrading":{"tag":"盘前","latestPrice":175.14,"preClose":173.38,"latestTime":"09:25 EDT","volume":268,"amount":46849.6696,"timestamp":1749216300057},"changeRate60Day":0.086328,"changeRate5Day":0.058771,"roa":0.040835,"roe":0.521875,"lyrEps":9.388885,"shares":127120896,"amplitude":0.031607,"preClose":173.38,"low":171.3,"lyrPeRate":18.80415,"pbRate":20.935815,"impliedVol":0.3681,"week52High":207.73,"changeRate":0.018284,"longInitialMargin":0.25,"amount":319266197.852783,"changeRate20Day":0.044736,"overnightTrading":{"tag":"夜盘","latestPrice":174,"preClose":173.3800048828125,"latestTime":"20250606 04:00 EDT","volume":1,"amount":174,"timestamp":1749196802039},"bidSize":0,"change":3.169998,"marketValue":22443194188.800003,"shortable":3,"turnoverRate":0.015173,"hourTrading":{"tag":"盘后","latestPrice":176.55,"preClose":176.55,"latestTime":"19:46 EDT","volume":50275,"amount":8876082.4499,"timestamp":1749253575905},"open":175.04,"impliedVolPercentile":0.336},{"symbol":"MGM","shortMargin":0.3,"floatShares":204245623,"nameCN":"美高梅","postHourTrading":{"tag":"盘后","latestPrice":31.6587,"preClose":31.86,"latestTime":"19:58 EDT","volume":99127,"amount":3158765.064,"timestamp":1749254291447},"volumeRatio":0.480129,"changeRateMTD":0.006635,"dividePrice":0.001,"high":32.08,"changeRateQTD":0.074899,"changeRateWTD":0.006635,"week52Low":25.3,"changeRateYTD":-0.080519,"changeRate5Min":-0.00141,"askSize":0,"floatMarketCap":6507265548.78,"latestPrice":31.86,"askPrice":0,"peRate":14.2323,"eps":2.23857,"divideRate":0.000031,"bidPrice":0,"market":"US","volume":3184220,"preHourTrading":{"tag":"盘前","latestPrice":32.07,"preClose":31.325,"latestTime":"09:29 EDT","volume":2306,"amount":72750.928628,"timestamp":1749216588381},"changeRate60Day":0.028074,"changeRate5Day":0.006635,"roa":0.023445,"roe":0.258199,"lyrEps":2.419104,"shares":272149150,"amplitude":0.012784,"preClose":31.29,"low":31.68,"lyrPeRate":13.170165,"pbRate":3.038563,"impliedVol":0.3782,"week52High":47.26,"changeRate":0.018217,"longInitialMargin":0.25,"amount":101421082.63237,"changeRate20Day":-0.010866,"overnightTrading":{"tag":"夜盘","latestPrice":32.5,"preClose":31.290000915527344,"latestTime":"20250606 04:00 EDT","volume":3,"amount":95,"timestamp":1749196802016},"bidSize":0,"change":0.57,"marketValue":8670671919,"shortable":3,"turnoverRate":0.01559,"hourTrading":{"tag":"盘后","latestPrice":31.6587,"preClose":31.86,"latestTime":"19:58 EDT","volume":99127,"amount":3158765.064,"timestamp":1749254291447},"open":32.08,"impliedVolPercentile":0.3},{"symbol":"RCL","shortMargin":0.3,"floatShares":256999999,"nameCN":"皇家加勒比邮轮","postHourTrading":{"tag":"盘后","latestPrice":276.5,"preClose":276.34,"latestTime":"19:58 EDT","volume":44056,"amount":12174353.4254,"timestamp":1749254337864},"volumeRatio":0.901633,"changeRateMTD":0.075378,"dividePrice":1.7,"high":276.68,"changeRateQTD":0.345113,"changeRateWTD":0.075378,"week52Low":130.08,"changeRateYTD":0.197885,"changeRate5Min":0.000579,"askSize":0,"floatMarketCap":71019379723.65999,"latestPrice":276.34,"askPrice":0,"peRate":22.468051,"eps":12.299242,"divideRate":0.006152,"bidPrice":0,"market":"US","volume":1949416,"preHourTrading":{"tag":"盘前","latestPrice":274.75,"preClose":271.53,"latestTime":"09:28 EDT","volume":3717,"amount":1017747.56979,"timestamp":1749216493405},"changeRate60Day":0.332658,"changeRate5Day":0.075378,"roa":0.074285,"roe":0.485186,"lyrEps":11.022988,"shares":271560372,"amplitude":0.014628,"preClose":271.4,"low":272.71,"lyrPeRate":25.069428,"pbRate":9.427512,"impliedVol":0.373,"week52High":277.08,"changeRate":0.018202,"longInitialMargin":0.25,"amount":536707456.726807,"changeRate20Day":0.186824,"overnightTrading":{"tag":"夜盘","latestPrice":271,"preClose":271.3999938964844,"latestTime":"20250606 04:00 EDT","volume":66,"amount":17949,"timestamp":1749196801930},"bidSize":0,"change":4.940002,"marketValue":75042993198.48,"shortable":3,"turnoverRate":0.007585,"hourTrading":{"tag":"盘后","latestPrice":276.5,"preClose":276.34,"latestTime":"19:58 EDT","volume":44056,"amount":12174353.4254,"timestamp":1749254337864},"open":275,"impliedVolPercentile":0.296},{"symbol":"GILD","shortMargin":0.3,"floatShares":1241350580,"nameCN":"吉利德科学","postHourTrading":{"tag":"盘后","latestPrice":112.85,"preClose":112.46,"latestTime":"19:59 EDT","volume":425614,"amount":47865575.438,"timestamp":1749254371151},"volumeRatio":0.52044,"changeRateMTD":0.021621,"dividePrice":3.1,"high":112.76,"changeRateQTD":0.003659,"changeRateWTD":0.021621,"week52Low":62.685,"changeRateYTD":0.217495,"changeRate5Min":-0.001599,"askSize":0,"floatMarketCap":139602286226.8,"latestPrice":112.46,"askPrice":0,"peRate":23.772306,"eps":4.730715,"divideRate":0.027565,"bidPrice":0,"market":"US","volume":5263662,"preHourTrading":{"tag":"盘前","latestPrice":111.54,"preClose":110.46,"latestTime":"09:29 EDT","volume":2554,"amount":284093.9346,"timestamp":1749216599999},"changeRate60Day":-0.013422,"changeRate5Day":0.021621,"roa":0.121433,"roe":0.326554,"lyrEps":0.384923,"shares":1243929121,"amplitude":0.018016,"preClose":110.46,"low":110.77,"lyrPeRate":292.162329,"pbRate":7.300505,"impliedVol":0.421,"week52High":119.96,"changeRate":0.018106,"longInitialMargin":0.25,"amount":590192077.446854,"changeRate20Day":0.145681,"overnightTrading":{"tag":"夜盘","latestPrice":111.02999877929688,"preClose":110.45999908447266,"latestTime":"20250606 04:00 EDT","volume":588,"amount":65304,"timestamp":1749196802030},"bidSize":0,"change":2,"marketValue":139892268947.66,"shortable":3,"turnoverRate":0.00424,"hourTrading":{"tag":"盘后","latestPrice":112.85,"preClose":112.46,"latestTime":"19:59 EDT","volume":425614,"amount":47865575.438,"timestamp":1749254371151},"open":111.69,"impliedVolPercentile":0.884},{"symbol":"MKC","shortMargin":0.3,"floatShares":264304244,"nameCN":"味好美","postHourTrading":{"tag":"盘后","latestPrice":74.23,"preClose":74.23,"latestTime":"16:58 EDT","volume":159590,"amount":11846335.15,"timestamp":1749243532480},"volumeRatio":0.980239,"changeRateMTD":0.020624,"dividePrice":1.74,"high":74.31,"changeRateQTD":-0.098165,"changeRateWTD":0.020624,"week52Low":66.8835,"changeRateYTD":-0.026364,"changeRate5Min":-0.000808,"askSize":0,"floatMarketCap":19619304032.120003,"latestPrice":74.23,"askPrice":0,"peRate":25.596145,"eps":2.900046,"divideRate":0.023441,"bidPrice":0,"market":"US","volume":2248803,"preHourTrading":{"tag":"盘前","latestPrice":72.91,"preClose":72.91,"latestTime":"08:02 EDT","volume":2,"amount":145.82,"timestamp":1749211324875},"changeRate60Day":-0.089761,"changeRate5Day":0.020624,"roa":0.051648,"earningTime":"盘前","roe":0.146594,"lyrEps":2.936685,"shares":268187057,"amplitude":0.015634,"preClose":72.91,"low":73.1701,"lyrPeRate":25.2768,"pbRate":3.670943,"impliedVol":0.2944,"week52High":86.24,"changeRate":0.018105,"longInitialMargin":0.25,"earningDate":1750867200000,"amount":166258467.297661,"changeRate20Day":-0.026109,"overnightTrading":{"tag":"夜盘","latestPrice":74.2300033569336,"preClose":74.2300033569336,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.32,"marketValue":19907525241.11,"shortable":3,"turnoverRate":0.008508,"hourTrading":{"tag":"盘后","latestPrice":74.23,"preClose":74.23,"latestTime":"16:58 EDT","volume":159590,"amount":11846335.15,"timestamp":1749243532480},"open":73.19,"impliedVolPercentile":0.792},{"symbol":"TRGP","shortMargin":0.3,"floatShares":213310919,"nameCN":"Targa Resources Corp","postHourTrading":{"tag":"盘后","latestPrice":167.1,"preClose":167.1,"latestTime":"19:58 EDT","volume":54564,"amount":9117642.08,"timestamp":1749254291781},"volumeRatio":0.787055,"changeRateMTD":0.058064,"dividePrice":3.25,"high":167.84,"changeRateQTD":-0.166459,"changeRateWTD":0.058064,"week52Low":116.73,"changeRateYTD":-0.063866,"changeRate5Min":-0.001375,"askSize":0,"floatMarketCap":35644254564.9,"latestPrice":167.1,"askPrice":0,"peRate":30.735064,"eps":5.436787,"divideRate":0.019449,"bidPrice":0,"market":"US","volume":1921453,"preHourTrading":{"tag":"盘前","latestPrice":165.92,"preClose":164.12,"latestTime":"09:20 EDT","volume":735,"amount":120757.65555,"timestamp":1749216043021},"changeRate60Day":-0.106608,"changeRate5Day":0.058064,"roa":0.074441,"roe":0.419758,"lyrEps":5.765213,"shares":216931859,"amplitude":0.016146,"preClose":164.13,"low":165.19,"lyrPeRate":28.984185,"pbRate":14.786585,"impliedVol":0.3544,"week52High":218.51,"changeRate":0.018095,"longInitialMargin":0.25,"amount":320568761.293304,"changeRate20Day":0.044049,"overnightTrading":{"tag":"夜盘","latestPrice":167.10000610351562,"preClose":167.10000610351562,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":2.970001,"marketValue":36249313638.9,"shortable":3,"turnoverRate":0.009008,"hourTrading":{"tag":"盘后","latestPrice":167.1,"preClose":167.1,"latestTime":"19:58 EDT","volume":54564,"amount":9117642.08,"timestamp":1749254291781},"open":165.94,"impliedVolPercentile":0.64},{"symbol":"DE","shortMargin":0.3,"floatShares":270235297,"nameCN":"迪尔股份有限公司","postHourTrading":{"tag":"盘后","latestPrice":521,"preClose":519.99,"latestTime":"19:54 EDT","volume":46073,"amount":23958302.195,"timestamp":1749254078012},"volumeRatio":1.247774,"changeRateMTD":0.02712,"dividePrice":6.18,"high":526,"changeRateQTD":0.107894,"changeRateWTD":0.02712,"week52Low":340.2001,"changeRateYTD":0.22726,"changeRate5Min":0.001965,"askSize":0,"floatMarketCap":140519652087.03,"latestPrice":519.99,"askPrice":0,"peRate":25.155342,"eps":20.671156,"divideRate":0.011885,"bidPrice":0,"market":"US","volume":1474160,"preHourTrading":{"tag":"盘前","latestPrice":519.9,"preClose":510.95,"latestTime":"09:29 EDT","volume":4765,"amount":2466745.43825,"timestamp":1749216599314},"changeRate60Day":0.103146,"changeRate5Day":0.02712,"roa":0.043109,"roe":0.239123,"lyrEps":25.724636,"shares":270827055,"amplitude":0.015624,"preClose":510.75,"low":518.02,"lyrPeRate":20.213696,"pbRate":5.798467,"impliedVol":0.2664,"week52High":533.78,"changeRate":0.018091,"longInitialMargin":0.25,"amount":769016924.204102,"changeRate20Day":0.061226,"overnightTrading":{"tag":"夜盘","latestPrice":516.760009765625,"preClose":510.75,"latestTime":"20250606 04:00 EDT","volume":37,"amount":18904,"timestamp":1749196802032},"bidSize":0,"change":9.23999,"marketValue":140827360329.45,"shortable":3,"turnoverRate":0.005455,"hourTrading":{"tag":"盘后","latestPrice":521,"preClose":519.99,"latestTime":"19:54 EDT","volume":46073,"amount":23958302.195,"timestamp":1749254078012},"open":519.63,"impliedVolPercentile":0.28}]}}}