美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,736.26

-2.1071-0.12%

涨家数：372

跌家数：628

平家数：26

市盈率：- -

高：1,746.94

开：1,738.41

低：1,713.91

收：1,738.36

成交量：60.56亿

成交额：7,695.04亿

市值：83.31万亿

流通市值：78.11万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

广达公司 US PWR	429.3	+0.56%	+2.37	125.44万	5.39亿	640.15亿
阿斯利康 US AZN	89.1	+0.55%	+0.4900	409.05万	3.64亿	2,763.37亿
埃克西尔能源 US XEL	80.58	+0.55%	+0.4400	423.35万	3.41亿	476.66亿
公务集团 US PEG	82.84	+0.55%	+0.4500	237.84万	1.97亿	413.50亿
威瑞信 US VRSN	252.88	+0.54%	+1.37	67.06万	1.70亿	234.42亿
高科技指数ETF-SPDR US XLK	288.15	+0.54%	+1.56	1,371.48万	39.43亿	932.18亿
生物科技指数ETF-iShares Nasdaq US IBB	164.19	+0.53%	+0.8700	252.33万	4.15亿	73.56亿
Steel Dynamics US STLD	155.41	+0.53%	+0.8200	105.80万	1.65亿	226.95亿
美国科技ETF-iShares US IYW	199.16	+0.53%	+1.05	82.79万	1.65亿	214.50亿
库珀医疗 US COO	72.13	+0.53%	+0.3800	259.90万	1.87亿	143.40亿
芝加哥商品交易所 US CME	285.04	+0.53%	+1.50	333.97万	9.49亿	1,027.85亿
信息技术ETF-Vanguard US VGT	756.26	+0.52%	+3.90	76.74万	5.78亿	1,124.03亿
第一能源公司 US FE	45.94	+0.50%	+0.2300	307.74万	1.41亿	265.38亿
美国雅保 US ALB	115.14	+0.50%	+0.5700	469.16万	5.37亿	135.52亿
Fidelity MSCI Information Techno US FTEC	225.43	+0.49%	+1.10	25.37万	5,682.14万	167.16亿
Keurig Dr Pepper Inc US KDP	27.13	+0.48%	+0.1300	1,829.47万	4.95亿	368.58亿
BILL HOLDINGS INC US BILL	50.35	+0.48%	+0.2400	243.15万	1.23亿	50.43亿
名创优品 US MNSO	21.38	+0.47%	+0.1000	95.27万	2,049.34万	66.15亿
HDFC银行 US HDB	36.44	+0.47%	+0.1700	238.98万	8,681.91万	1,858.98亿
UDR不动产信托 US UDR	34.68	+0.46%	+0.1600	268.76万	9,293.18万	114.61亿

1 ...8 9 10 11 12 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1736.2567,"timestamp":1763153999999,"preClose":1738.3638,"halted":0,"volume":6055814367,"delay":0,"changeRate":-0.001212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.107056,"latestTime":"11-14 16:00:00 EST","open":1738.4075,"high":1746.938,"low":1713.9094,"amount":769503575206.1007,"amplitude":0.019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.03397,"peRate":28.011972,"turnoverRate":0.010559,"increases":368,"decrements":631,"flats":19,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1746.938,"amplitude":0.019,"preClose":1738.3638,"low":1713.9094,"pbRate":"5.03397","latestPrice":1736.2567,"volume":6055814367,"delay":0,"open":1738.4075,"prevYearClose":1477.8214,"prevWeekClose":1736.2567,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1736.1504,"twentyDayClose":1716.9496,"sixtyDayClose":1615.7411,"secType":"PLATE","market":"US","turnoverRate":0.010559,"peRate":28.011972,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5,"timestamp":1763153999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":372,"down":628,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PWR","nameCN":"广达公司","changeRate":0.005551,"change":2.37,"latestPrice":429.3,"close":429.3,"volume":1254388,"market":"US","high":437.34,"low":415.33,"preClose":426.93,"open":418,"turnoverRate":0.008519,"peRate":63.632549,"amplitude":0.051554,"marketValue":64015450289.1,"askSize":3,"bidSize":2,"askPrice":433.07,"bidPrice":427.6,"week52High":469.43,"week52Low":227.08,"changeRate5Day":-0.035303,"changeRate20Day":-0.010487,"changeRate60Day":0.135084,"changeRateWTD":0,"changeRateMTD":-0.044152,"changeRateQTD":0.035906,"changeRateYTD":0.358329,"amount":539063749.34082,"eps":6.746547,"lyrEps":6.158239,"lyrPeRate":69.711487,"pbRate":7.624719,"volumeRatio":1.482667,"committee":-0.2,"roa":0.047855,"roe":0.13369,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.000932,"floatMarketCap":63210304149.3,"shortable":3,"shares":149115887,"floatShares":147240401,"hourTrading":{"tag":"盘前","latestPrice":431.6,"preClose":429.3,"latestTime":"06:25 EST","volume":31,"amount":13383.62008,"timestamp":1763378752839},"preHourTrading":{"tag":"盘前","latestPrice":431.6,"preClose":429.3,"latestTime":"06:25 EST","volume":31,"amount":13383.62008,"timestamp":1763378752839},"postHourTrading":{"tag":"盘后","latestPrice":431,"preClose":429.3,"latestTime":"19:59 EST","volume":92617,"amount":39761933.04,"timestamp":1763168381617},"overnightTrading":{"tag":"夜盘","latestPrice":433,"preClose":429.3,"latestTime":"20251117 04:00 EST","volume":220,"amount":95294,"timestamp":1763370002306},"impliedVol":0.4145,"impliedVolPercentile":0.6586},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":0.00553,"change":0.49,"latestPrice":89.1,"close":89.1,"volume":4090547,"market":"US","high":89.3654,"low":88.28,"preClose":88.61,"open":88.515,"turnoverRate":0.001325,"peRate":29.60783,"amplitude":0.012249,"marketValue":276337039849.2,"askSize":600,"bidSize":600,"askPrice":89.36,"bidPrice":89.32,"week52High":89.43,"week52Low":61.24,"changeRate5Day":0.053441,"changeRate20Day":0.052072,"changeRate60Day":0.107383,"changeRateWTD":0,"changeRateMTD":0.081311,"changeRateQTD":0.161366,"changeRateYTD":0.35989,"amount":363938249.796318,"eps":3.009339,"lyrEps":2.269354,"lyrPeRate":39.262275,"pbRate":6.021989,"volumeRatio":0.81518,"committee":0.4,"roa":0.090636,"roe":0.216741,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.565,"divideRate":0.017565,"floatMarketCap":275167754532,"shortable":3,"shares":3101425812,"floatShares":3088302520,"hourTrading":{"tag":"盘前","latestPrice":89.35,"preClose":89.1,"latestTime":"06:50 EST","volume":3166,"amount":282227.62448,"timestamp":1763380214912},"preHourTrading":{"tag":"盘前","latestPrice":89.35,"preClose":89.1,"latestTime":"06:50 EST","volume":3166,"amount":282227.62448,"timestamp":1763380214912},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.1,"latestTime":"19:58 EST","volume":600257,"amount":53483007.4502,"timestamp":1763168294126},"overnightTrading":{"tag":"夜盘","latestPrice":89.09,"preClose":89.1,"latestTime":"20251117 04:00 EST","volume":700,"amount":62413,"timestamp":1763370002253},"impliedVol":0.2387,"impliedVolPercentile":0.1245},{"symbol":"XEL","nameCN":"埃克西尔能源","changeRate":0.00549,"change":0.44,"latestPrice":80.58,"close":80.58,"volume":4233506,"market":"US","high":81,"low":79.64,"preClose":80.14,"open":80.18,"turnoverRate":0.007179,"peRate":24.663758,"amplitude":0.01697,"marketValue":47666274908.34,"askSize":13,"bidSize":13,"askPrice":81.3,"bidPrice":79.86,"week52High":83.01,"week52Low":62.58,"changeRate5Day":-0.004079,"changeRate20Day":-0.007146,"changeRate60Day":0.101422,"changeRateWTD":0,"changeRateMTD":-0.007269,"changeRateQTD":-0.000868,"changeRateYTD":0.193424,"amount":341189440.819809,"eps":3.267142,"lyrEps":3.438721,"lyrPeRate":23.433131,"pbRate":2.250426,"volumeRatio":0.899399,"committee":0,"roa":0.022357,"roe":0.09449,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2562,"divideRate":0.028,"floatMarketCap":47521784573.52,"shortable":3,"shares":591539773,"floatShares":589746644,"hourTrading":{"tag":"盘前","latestPrice":80.18,"preClose":80.58,"latestTime":"04:06 EST","volume":6,"amount":481.08,"timestamp":1763370398482},"preHourTrading":{"tag":"盘前","latestPrice":80.18,"preClose":80.58,"latestTime":"04:06 EST","volume":6,"amount":481.08,"timestamp":1763370398482},"postHourTrading":{"tag":"盘后","latestPrice":80.4,"preClose":80.58,"latestTime":"19:31 EST","volume":181593,"amount":14631700.3329,"timestamp":1763166693377},"overnightTrading":{"tag":"夜盘","latestPrice":80.48,"preClose":80.58,"latestTime":"20251117 04:00 EST","volume":499,"amount":40141,"timestamp":1763370001698},"impliedVol":0.2865,"impliedVolPercentile":0.9277},{"symbol":"PEG","nameCN":"公务集团","changeRate":0.005462,"change":0.45,"latestPrice":82.84,"close":82.84,"volume":2378446,"market":"US","high":83.44,"low":81.94,"preClose":82.39,"open":82.38,"turnoverRate":0.004778,"peRate":19.908973,"amplitude":0.018206,"marketValue":41349915371.84,"askSize":13,"bidSize":13,"askPrice":83.58,"bidPrice":82.1,"week52High":95.22,"week52Low":74.6701,"changeRate5Day":-0.005642,"changeRate20Day":-0.022537,"changeRate60Day":-0.005403,"changeRateWTD":0,"changeRateMTD":0.028302,"changeRateQTD":-0.007429,"changeRateYTD":-0.019529,"amount":197088906.527329,"eps":4.160938,"lyrEps":3.558232,"lyrPeRate":23.281225,"pbRate":2.431061,"volumeRatio":1.013474,"committee":0,"roa":0.033639,"roe":0.125785,"changeRate5Min":-0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.030058,"floatMarketCap":41239878171.44,"shortable":3,"shares":499153976,"floatShares":497825666,"postHourTrading":{"tag":"盘后","latestPrice":83.09,"preClose":82.84,"latestTime":"18:59 EST","volume":97493,"amount":8075876.33,"timestamp":1763164751106},"overnightTrading":{"tag":"夜盘","latestPrice":82.84,"preClose":82.84,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.3004,"impliedVolPercentile":0.8675},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.005447,"change":1.37,"latestPrice":252.88,"close":252.88,"volume":670562,"market":"US","high":254.86,"low":247.4463,"preClose":251.51,"open":250.9,"turnoverRate":0.007249,"peRate":29.48058,"amplitude":0.029477,"marketValue":23441976000,"askSize":4,"bidSize":4,"askPrice":255.02,"bidPrice":252.2,"week52High":310.6,"week52Low":176.62,"changeRate5Day":0.045088,"changeRate20Day":-0.044979,"changeRate60Day":-0.071114,"changeRateWTD":0,"changeRateMTD":0.054545,"changeRateQTD":-0.095468,"changeRateYTD":0.221879,"amount":169732414.830597,"eps":8.57785,"lyrEps":8.009174,"lyrPeRate":31.573793,"pbRate":-11.432322,"volumeRatio":0.856562,"committee":0,"roa":0.479812,"roe":-0.444566,"changeRate5Min":-0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.00609,"floatMarketCap":23392765046.239998,"shortable":3,"shares":92700000,"floatShares":92505398,"postHourTrading":{"tag":"盘后","latestPrice":251.07,"preClose":252.88,"latestTime":"19:09 EST","volume":17459,"amount":4413092.46,"timestamp":1763165375624},"overnightTrading":{"tag":"夜盘","latestPrice":253.85,"preClose":252.88,"latestTime":"20251117 04:00 EST","volume":110,"amount":27837,"timestamp":1763370002258},"impliedVol":0.2757,"impliedVolPercentile":0.6345},{"symbol":"XLK","nameCN":"高科技指数ETF-SPDR","changeRate":0.005443,"change":1.56,"latestPrice":288.15,"close":288.15,"volume":13714771,"market":"US","high":290.76,"low":280.29,"preClose":286.59,"open":281.3,"turnoverRate":0.042394,"peRate":0,"amplitude":0.036533,"marketValue":93218224220.55,"askSize":200,"bidSize":1000,"askPrice":288.54,"bidPrice":287.8,"week52High":305.99,"week52Low":172.45,"changeRate5Day":-0.000035,"changeRate20Day":0.011017,"changeRate60Day":0.112935,"changeRateWTD":0,"changeRateMTD":-0.041672,"changeRateQTD":0.022316,"changeRateYTD":0.239248,"amount":3943010474.37265,"eps":-0.80012,"lyrEps":61.638942,"lyrPeRate":4.674804,"pbRate":1.45283,"volumeRatio":1.454755,"committee":0.666667,"roa":0.004543,"roe":-0.003839,"changeRate5Min":-0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.558515,"divideRate":0.005409,"floatMarketCap":93218224220.54999,"shortable":3,"shares":323505897,"floatShares":323505897,"hourTrading":{"tag":"盘前","latestPrice":288.38,"preClose":288.15,"latestTime":"06:48 EST","volume":10883,"amount":3137886.90126,"timestamp":1763380082307},"preHourTrading":{"tag":"盘前","latestPrice":288.38,"preClose":288.15,"latestTime":"06:48 EST","volume":10883,"amount":3137886.90126,"timestamp":1763380082307},"postHourTrading":{"tag":"盘后","latestPrice":289,"preClose":288.15,"latestTime":"19:59 EST","volume":608326,"amount":175732722.4075,"timestamp":1763168358660},"overnightTrading":{"tag":"夜盘","latestPrice":290.11,"preClose":288.15,"latestTime":"20251117 04:00 EST","volume":4688,"amount":1358102,"timestamp":1763370002190},"impliedVol":0.2994,"impliedVolPercentile":0.8514},{"symbol":"IBB","nameCN":"生物科技指数ETF-iShares Nasdaq","changeRate":0.005327,"change":0.87,"latestPrice":164.19,"close":164.19,"volume":2523295,"market":"US","high":165.96,"low":161.66,"preClose":163.32,"open":162.03,"turnoverRate":0.056324,"peRate":26.012922,"amplitude":0.026329,"marketValue":7355712000,"askSize":109,"bidSize":1,"askPrice":166.75,"bidPrice":164.74,"week52High":166.29,"week52Low":107.43,"changeRate5Day":0.041022,"changeRate20Day":0.064855,"changeRate60Day":0.183266,"changeRateWTD":0,"changeRateMTD":0.030179,"changeRateQTD":0.137286,"changeRateYTD":0.241888,"amount":414758722.62764,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":1.280894,"volumeRatio":0.837956,"committee":-0.981818,"roa":0.001411,"roe":0.050207,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2627,"divideRate":0.0016,"floatMarketCap":7355712000,"shortable":3,"shares":44800000,"floatShares":44800000,"hourTrading":{"tag":"盘前","latestPrice":165,"preClose":164.19,"latestTime":"05:10 EST","volume":1,"amount":165,"timestamp":1763374205385},"preHourTrading":{"tag":"盘前","latestPrice":165,"preClose":164.19,"latestTime":"05:10 EST","volume":1,"amount":165,"timestamp":1763374205385},"postHourTrading":{"tag":"盘后","latestPrice":164.21,"preClose":164.19,"latestTime":"19:58 EST","volume":17278,"amount":2837240.0429,"timestamp":1763168284687},"overnightTrading":{"tag":"夜盘","latestPrice":164.9,"preClose":164.19,"latestTime":"20251117 04:00 EST","volume":173,"amount":28496,"timestamp":1763370002241},"impliedVol":0.2381,"impliedVolPercentile":0.6546},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.005304,"change":0.82,"latestPrice":155.41,"close":155.41,"volume":1057964,"market":"US","high":157,"low":151.21,"preClose":154.59,"open":151.6,"turnoverRate":0.007693,"peRate":20.706022,"amplitude":0.037454,"marketValue":22695277437.19,"askSize":293,"bidSize":193,"askPrice":159.87,"bidPrice":154.76,"week52High":164.7298,"week52Low":103.17,"changeRate5Day":0.022838,"changeRate20Day":0.088687,"changeRate60Day":0.235767,"changeRateWTD":0,"changeRateMTD":-0.008865,"changeRateQTD":0.114609,"changeRateYTD":0.362409,"amount":164585772.187561,"eps":7.505546,"lyrEps":9.890194,"lyrPeRate":15.713544,"pbRate":2.523059,"volumeRatio":0.848001,"committee":-0.205761,"roa":0.055465,"roe":0.125505,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9582,"divideRate":0.0126,"floatMarketCap":21373511191.12,"shortable":3,"shares":146034859,"floatShares":137529832,"postHourTrading":{"tag":"盘后","latestPrice":155.41,"preClose":155.41,"latestTime":"19:45 EST","volume":60653,"amount":9426212.336,"timestamp":1763167500208},"overnightTrading":{"tag":"夜盘","latestPrice":155.3,"preClose":155.41,"latestTime":"20251117 04:00 EST","volume":154,"amount":24171,"timestamp":1763370002308},"impliedVol":0.4139,"impliedVolPercentile":0.8153},{"symbol":"IYW","nameCN":"美国科技ETF-iShares","changeRate":0.0053,"change":1.05,"latestPrice":199.16,"close":199.16,"volume":827938,"market":"US","high":200.82,"low":193.7618,"preClose":198.11,"open":194.33,"turnoverRate":0.007687,"peRate":4.435794,"amplitude":0.035628,"marketValue":21449532000,"askSize":200,"bidSize":100,"askPrice":200.8,"bidPrice":181.36,"week52High":211.98,"week52Low":117.55,"changeRate5Day":-0.001904,"changeRate20Day":0.010093,"changeRate60Day":0.115118,"changeRateWTD":0,"changeRateMTD":-0.042132,"changeRateQTD":0.016849,"changeRateYTD":0.248495,"amount":164772421.664612,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":5.997111,"pbRate":1.1943,"volumeRatio":0.922434,"committee":-0.333333,"roa":0.001564,"roe":0.10696,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2788,"divideRate":0.0014,"floatMarketCap":21449532000,"shortable":3,"shares":107700000,"floatShares":107700000,"hourTrading":{"tag":"盘前","latestPrice":199.9,"preClose":199.16,"latestTime":"06:16 EST","volume":12,"amount":2412.12012,"timestamp":1763378161949},"preHourTrading":{"tag":"盘前","latestPrice":199.9,"preClose":199.16,"latestTime":"06:16 EST","volume":12,"amount":2412.12012,"timestamp":1763378161949},"postHourTrading":{"tag":"盘后","latestPrice":199.16,"preClose":199.16,"latestTime":"19:57 EST","volume":578,"amount":115113.26,"timestamp":1763168257528},"overnightTrading":{"tag":"夜盘","latestPrice":201.16,"preClose":199.16,"latestTime":"20251117 04:00 EST","volume":2079,"amount":418145,"timestamp":1763370002116},"impliedVol":0.296,"impliedVolPercentile":0.9237},{"symbol":"COO","nameCN":"库珀医疗","changeRate":0.005296,"change":0.38,"latestPrice":72.13,"close":72.13,"volume":2598988,"market":"US","high":72.25,"low":70.64,"preClose":71.75,"open":71.17,"turnoverRate":0.013112,"peRate":35.360617,"amplitude":0.022439,"marketValue":14340087471.73,"askSize":13,"bidSize":57,"askPrice":71.94,"bidPrice":68.47,"week52High":106.63,"week52Low":61.775,"changeRate5Day":0.028959,"changeRate20Day":0.002223,"changeRate60Day":-0.012459,"changeRateWTD":0,"changeRateMTD":0.031755,"changeRateQTD":0.052071,"changeRateYTD":-0.215381,"amount":186856394.864197,"eps":2.03984,"lyrEps":1.972347,"lyrPeRate":36.570644,"pbRate":1.7168,"volumeRatio":1.471307,"committee":0.628571,"roa":0.037936,"roe":0.050103,"changeRate5Min":0.000416,"earningDate":1764777600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14297296421.359999,"shortable":3,"shares":198808921,"floatShares":198215672,"postHourTrading":{"tag":"盘后","latestPrice":72.13,"preClose":72.13,"latestTime":"18:01 EST","volume":129074,"amount":9310113.45,"timestamp":1763161270997},"overnightTrading":{"tag":"夜盘","latestPrice":72.13,"preClose":72.13,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.4295,"impliedVolPercentile":0.8474},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":0.00529,"change":1.5,"latestPrice":285.04,"close":285.04,"volume":3339678,"market":"US","high":285.8499,"low":281.44,"preClose":283.54,"open":285,"turnoverRate":0.009309,"peRate":27.619796,"amplitude":0.015553,"marketValue":102785362716.4,"askSize":15,"bidSize":105,"askPrice":285,"bidPrice":283.1,"week52High":290.79,"week52Low":222.56,"changeRate5Day":0.030886,"changeRate20Day":0.06384,"changeRate60Day":0.04288,"changeRateWTD":0,"changeRateMTD":0.073637,"changeRateQTD":0.054961,"changeRateYTD":0.227404,"amount":948603798.359436,"eps":10.320134,"lyrEps":9.687274,"lyrPeRate":29.42417,"pbRate":3.646125,"volumeRatio":1.918783,"committee":0.75,"roa":0.016011,"roe":0.133456,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.6895,"divideRate":0.037502,"floatMarketCap":102265249373.28001,"shortable":3,"shares":360599785,"floatShares":358775082,"hourTrading":{"tag":"盘前","latestPrice":284.54,"preClose":285.04,"latestTime":"06:14 EST","volume":18,"amount":5129.41986,"timestamp":1763378058668},"preHourTrading":{"tag":"盘前","latestPrice":284.54,"preClose":285.04,"latestTime":"06:14 EST","volume":18,"amount":5129.41986,"timestamp":1763378058668},"postHourTrading":{"tag":"盘后","latestPrice":285.04,"preClose":285.04,"latestTime":"19:50 EST","volume":250354,"amount":71360864.9369,"timestamp":1763167838408},"overnightTrading":{"tag":"夜盘","latestPrice":285,"preClose":285.04,"latestTime":"20251117 04:00 EST","volume":3,"amount":855,"timestamp":1763370002259},"impliedVol":0.2441,"impliedVolPercentile":0.8072},{"symbol":"VGT","nameCN":"信息技术ETF-Vanguard","changeRate":0.005184,"change":3.9,"latestPrice":756.26,"close":756.26,"volume":767437,"market":"US","high":763,"low":735.55,"preClose":752.36,"open":738.265,"turnoverRate":0.005163,"peRate":30.271953,"amplitude":0.036485,"marketValue":112403229329.04,"askSize":3,"bidSize":1,"askPrice":759.53,"bidPrice":735,"week52High":806.99,"week52Low":451,"changeRate5Day":-0.006712,"changeRate20Day":0.005451,"changeRate60Day":0.108756,"changeRateWTD":0,"changeRateMTD":-0.046583,"changeRateQTD":0.012898,"changeRateYTD":0.216243,"amount":577996787.86792,"eps":24.982201,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.333294,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1007,"divideRate":0.0041,"floatMarketCap":112403229329.04,"shortable":3,"shares":148630404,"floatShares":148630404,"hourTrading":{"tag":"盘前","latestPrice":759.53,"preClose":756.26,"latestTime":"05:42 EST","volume":18,"amount":13670.8794,"timestamp":1763376164216},"preHourTrading":{"tag":"盘前","latestPrice":759.53,"preClose":756.26,"latestTime":"05:42 EST","volume":18,"amount":13670.8794,"timestamp":1763376164216},"postHourTrading":{"tag":"盘后","latestPrice":757.4,"preClose":756.26,"latestTime":"19:59 EST","volume":7775,"amount":5884666.3743,"timestamp":1763168363800},"overnightTrading":{"tag":"夜盘","latestPrice":765.07,"preClose":756.26,"latestTime":"20251117 04:00 EST","volume":1301,"amount":989748,"timestamp":1763370002246},"impliedVol":0.3025,"impliedVolPercentile":0.8675},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.005032,"change":0.23,"latestPrice":45.94,"close":45.94,"volume":3077428,"market":"US","high":46.19,"low":45.49,"preClose":45.71,"open":45.74,"turnoverRate":0.005628,"peRate":19.913092,"amplitude":0.015314,"marketValue":26537955596.7,"askSize":23,"bidSize":24,"askPrice":46.35,"bidPrice":45.53,"week52High":48.2,"week52Low":37.58,"changeRate5Day":0.000871,"changeRate20Day":-0.021929,"changeRate60Day":0.056578,"changeRateWTD":0,"changeRateMTD":0.0024,"changeRateQTD":0.002619,"changeRateYTD":0.154852,"amount":141233981.080826,"eps":2.307025,"lyrEps":1.700869,"lyrPeRate":27.009723,"pbRate":2.073602,"volumeRatio":0.750798,"committee":0.021277,"roa":0.032469,"roe":0.111924,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.037875,"floatMarketCap":25121324581.579998,"shortable":3,"shares":577665555,"floatShares":546829007,"postHourTrading":{"tag":"盘后","latestPrice":45.94,"preClose":45.94,"latestTime":"16:20 EST","volume":106835,"amount":4907999.51,"timestamp":1763155200889},"overnightTrading":{"tag":"夜盘","latestPrice":47.51,"preClose":45.94,"latestTime":"20251117 04:00 EST","volume":1,"amount":48,"timestamp":1763370002170},"impliedVol":0.1924,"impliedVolPercentile":0.4578},{"symbol":"ALB","nameCN":"美国雅保","changeRate":0.004975,"change":0.57,"latestPrice":115.14,"close":115.14,"volume":4691571,"market":"US","high":117.345,"low":107.63,"preClose":114.57,"open":108.9,"turnoverRate":0.040061,"peRate":0,"amplitude":0.084795,"marketValue":13551694755.6,"askSize":5,"bidSize":10,"askPrice":120.45,"bidPrice":120.02,"week52High":119.28,"week52Low":49.4303,"changeRate5Day":0.184812,"changeRate20Day":0.241535,"changeRate60Day":0.458576,"changeRateWTD":0,"changeRateMTD":0.172147,"changeRateQTD":0.420079,"changeRateYTD":0.337593,"amount":537070732.92469,"eps":-1.597502,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":1.746126,"volumeRatio":1.0603,"committee":0.333333,"roa":0.001401,"roe":0.002086,"changeRate5Min":-0.00484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.01407,"floatMarketCap":13484184028.56,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘前","latestPrice":120.25,"preClose":115.14,"latestTime":"06:50 EST","volume":5321,"amount":638871.77131,"timestamp":1763380249080},"preHourTrading":{"tag":"盘前","latestPrice":120.25,"preClose":115.14,"latestTime":"06:50 EST","volume":5321,"amount":638871.77131,"timestamp":1763380249080},"postHourTrading":{"tag":"盘后","latestPrice":115.1,"preClose":115.14,"latestTime":"19:58 EST","volume":161085,"amount":18546607.5413,"timestamp":1763168318377},"overnightTrading":{"tag":"夜盘","latestPrice":119.88,"preClose":115.14,"latestTime":"20251117 04:00 EST","volume":17575,"amount":2093466,"timestamp":1763370002304},"impliedVol":0.6103,"impliedVolPercentile":0.5823},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Techno","changeRate":0.004903,"change":1.1,"latestPrice":225.43,"close":225.43,"volume":253739,"market":"US","high":227.434,"low":219.25,"preClose":224.33,"open":220,"turnoverRate":0.003422,"peRate":0,"amplitude":0.036482,"marketValue":16715634500,"askSize":200,"bidSize":100,"askPrice":226.85,"bidPrice":202.93,"week52High":240.25,"week52Low":134.11,"changeRate5Day":-0.00661,"changeRate20Day":0.006699,"changeRate60Day":0.110985,"changeRateWTD":0,"changeRateMTD":-0.046646,"changeRateQTD":0.014673,"changeRateYTD":0.219331,"amount":56821421.777008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.852625,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9017,"divideRate":0.004,"floatMarketCap":16715634500,"shortable":3,"shares":74150000,"floatShares":74150000,"hourTrading":{"tag":"盘前","latestPrice":227.64,"preClose":225.43,"latestTime":"04:17 EST","volume":3,"amount":682.92,"timestamp":1763371054375},"preHourTrading":{"tag":"盘前","latestPrice":227.64,"preClose":225.43,"latestTime":"04:17 EST","volume":3,"amount":682.92,"timestamp":1763371054375},"postHourTrading":{"tag":"盘后","latestPrice":225.8,"preClose":225.43,"latestTime":"19:59 EST","volume":1493,"amount":336319.9501,"timestamp":1763168375120},"overnightTrading":{"tag":"夜盘","latestPrice":227.02,"preClose":225.43,"latestTime":"20251117 04:00 EST","volume":370,"amount":84834,"timestamp":1763370002152},"impliedVol":0.2877,"impliedVolPercentile":0.8876},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.004815,"change":0.13,"latestPrice":27.13,"close":27.13,"volume":18294713,"market":"US","high":27.33,"low":26.825,"preClose":27,"open":27.11,"turnoverRate":0.015119,"peRate":23.430165,"amplitude":0.018704,"marketValue":36858360181.25,"askSize":1066,"bidSize":3,"askPrice":27.19,"bidPrice":27.05,"week52High":36.12,"week52Low":25.03,"changeRate5Day":0.045069,"changeRate20Day":-0.032108,"changeRate60Day":-0.229261,"changeRateWTD":0,"changeRateMTD":-0.001105,"changeRateQTD":0.063505,"changeRateYTD":-0.155355,"amount":495390887.252604,"eps":1.157909,"lyrEps":1.057847,"lyrPeRate":25.646431,"pbRate":1.455471,"volumeRatio":0.945411,"committee":-0.994387,"roa":0.041486,"roe":0.062911,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.033911,"floatMarketCap":32828848770.309998,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘前","latestPrice":27.09,"preClose":27.13,"latestTime":"06:50 EST","volume":496,"amount":13456.910032,"timestamp":1763380217136},"preHourTrading":{"tag":"盘前","latestPrice":27.09,"preClose":27.13,"latestTime":"06:50 EST","volume":496,"amount":13456.910032,"timestamp":1763380217136},"postHourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.13,"latestTime":"19:54 EST","volume":610952,"amount":16563704.4794,"timestamp":1763168091993},"overnightTrading":{"tag":"夜盘","latestPrice":27.11,"preClose":27.13,"latestTime":"20251117 04:00 EST","volume":1754,"amount":47600,"timestamp":1763370002259},"impliedVol":0.2993,"impliedVolPercentile":0.8273},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.004789,"change":0.24,"latestPrice":50.35,"close":50.35,"volume":2431479,"market":"US","high":51.04,"low":49.16,"preClose":50.11,"open":49.5,"turnoverRate":0.026459,"peRate":0,"amplitude":0.037517,"marketValue":5042888989.05,"askSize":21,"bidSize":21,"askPrice":51.45,"bidPrice":50.22,"week52High":100.19,"week52Low":36.55,"changeRate5Day":0.104409,"changeRate20Day":-0.014291,"changeRate60Day":0.220606,"changeRateWTD":0,"changeRateMTD":0.013894,"changeRateQTD":-0.049462,"changeRateYTD":-0.405619,"amount":122527336.04726,"eps":-0.1868,"lyrEps":0.229791,"lyrPeRate":219.11215,"pbRate":1.298806,"volumeRatio":0.674201,"committee":0,"roa":-0.005518,"roe":0.00302,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4626989228.150001,"shortable":3,"shares":100156683,"floatShares":91896509,"postHourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.35,"latestTime":"19:59 EST","volume":18638,"amount":939792.63,"timestamp":1763168385031},"overnightTrading":{"tag":"夜盘","latestPrice":51.18,"preClose":50.35,"latestTime":"20251117 04:00 EST","volume":38,"amount":1940,"timestamp":1763370002029},"impliedVol":0.5891,"impliedVolPercentile":0.5341},{"symbol":"MNSO","nameCN":"名创优品","changeRate":0.004699,"change":0.1,"latestPrice":21.38,"close":21.38,"volume":952715,"market":"US","high":21.84,"low":21.28,"preClose":21.28,"open":21.28,"turnoverRate":0.008431,"peRate":20.239447,"amplitude":0.026316,"marketValue":6614780520.72,"askSize":200,"bidSize":10,"askPrice":22,"bidPrice":21.38,"week52High":27.71,"week52Low":13.945,"changeRate5Day":0.033849,"changeRate20Day":-0.030385,"changeRate60Day":-0.035634,"changeRateWTD":0,"changeRateMTD":0.003285,"changeRateQTD":-0.049778,"changeRateYTD":-0.105065,"amount":20493443.198795,"eps":1.056353,"lyrEps":1.157385,"lyrPeRate":18.472678,"pbRate":0.609539,"volumeRatio":1.659919,"committee":-0.904762,"roa":0.095325,"roe":0.229254,"changeRate5Min":-0.00396,"earningDate":1763654400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.028831,"floatMarketCap":2415939978.62,"shortable":3,"shares":309391044,"floatShares":112999999,"postHourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.38,"latestTime":"19:09 EST","volume":15456,"amount":330442.66,"timestamp":1763165359883},"overnightTrading":{"tag":"夜盘","latestPrice":21.36,"preClose":21.38,"latestTime":"20251117 04:00 EST","volume":2694,"amount":57635,"timestamp":1763370001860},"impliedVol":0.5944,"impliedVolPercentile":0.5582},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":0.004687,"change":0.17,"latestPrice":36.44,"close":36.44,"volume":2389791,"market":"US","high":36.5,"low":35.96,"preClose":36.27,"open":36.27,"turnoverRate":0.000468,"peRate":22.947609,"amplitude":0.014888,"marketValue":185897971867.04,"askSize":100,"bidSize":94,"askPrice":38.5,"bidPrice":36.5,"week52High":39.8075,"week52Low":28.8875,"changeRate5Day":0.017593,"changeRate20Day":-0.008165,"changeRate60Day":-0.033678,"changeRateWTD":0,"changeRateMTD":0.006074,"changeRateQTD":0.066745,"changeRateYTD":0.141246,"amount":86819051.11544,"eps":1.587965,"lyrEps":1.629231,"lyrPeRate":22.36638,"pbRate":2.298908,"volumeRatio":0.75505,"committee":-0.030928,"roa":0.016527,"roe":0.108433,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":66,"divideRate":1.811196,"floatMarketCap":185897971867.03998,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":36.44,"latestTime":"04:36 EST","volume":6,"amount":219,"timestamp":1763372189172},"preHourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":36.44,"latestTime":"04:36 EST","volume":6,"amount":219,"timestamp":1763372189172},"postHourTrading":{"tag":"盘后","latestPrice":36.44,"preClose":36.44,"latestTime":"19:35 EST","volume":43099,"amount":1570526.019,"timestamp":1763166952417},"overnightTrading":{"tag":"夜盘","latestPrice":36.44,"preClose":36.44,"latestTime":"20251117 04:00 EST","volume":10,"amount":364,"timestamp":1763370002205},"impliedVol":0.3307,"impliedVolPercentile":0.9518},{"symbol":"UDR","nameCN":"UDR不动产信托","changeRate":0.004635,"change":0.16,"latestPrice":34.68,"close":34.68,"volume":2687597,"market":"US","high":34.89,"low":34.34,"preClose":34.52,"open":34.84,"turnoverRate":0.008977,"peRate":79.079143,"amplitude":0.015933,"marketValue":11461248237.6,"askSize":31,"bidSize":31,"askPrice":34.95,"bidPrice":34.41,"week52High":46.62,"week52Low":32.94,"changeRate5Day":0.006092,"changeRate20Day":-0.039069,"changeRate60Day":-0.100622,"changeRateWTD":0,"changeRateMTD":0.029386,"changeRateQTD":-0.069243,"changeRateYTD":-0.201106,"amount":92931777.949295,"eps":0.438548,"lyrEps":0.257371,"lyrPeRate":134.747116,"pbRate":3.546427,"volumeRatio":0.848424,"committee":0,"roa":0.02016,"roe":0.036489,"changeRate5Min":0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.715,"divideRate":0.049452,"floatMarketCap":10382719346.28,"shortable":3,"shares":330485820,"floatShares":299386371,"postHourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.68,"latestTime":"18:13 EST","volume":253375,"amount":8787041.857,"timestamp":1763161980835},"overnightTrading":{"tag":"夜盘","latestPrice":34.68,"preClose":34.68,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.1812,"impliedVolPercentile":0.3775}]}}}