美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,617.91

+6.040.37%

涨家数：670

跌家数：344

平家数：19

市盈率：- -

高：1,619.45

开：1,612.21

低：1,611.93

收：1,611.87

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CrowdStrike Holdings, Inc. US CRWD	467.92	+1.27%	+5.89	179.47万	8.39亿	1,166.28亿
富乐客 US FL	25.49	+1.27%	+0.3200	77.68万	1,970.95万	24.29亿
银休特 US PODD	290.22	+1.27%	+3.64	52.81万	1.53亿	204.24亿
伊士曼化工 US EMN	78.31	+1.27%	+0.9800	180.10万	1.40亿	90.42亿
汉尼汾 US PH	738.82	+1.26%	+9.20	49.99万	3.68亿	944.05亿
火神材料 US VMC	274.83	+1.26%	+3.41	57.97万	1.59亿	363.06亿
天宝导航 US TRMB	85.24	+1.25%	+1.05	187.39万	1.59亿	203.37亿
TransMedics Group Inc. US TMDX	108.12	+1.25%	+1.33	65.29万	7,025.28万	36.58亿
盈透证券 US IBKR	65.5	+1.24%	+0.8000	515.25万	3.37亿	1,106.95亿
iShares Dow Jones U.S. Medical D US IHI	61.43	+1.24%	+0.7500	84.74万	5,181.40万	43.89亿
Global-E Online Ltd. US GLBE	34.69	+1.23%	+0.4200	70.65万	2,448.35万	58.88亿
TKO Group Holdings US TKO	170.05	+1.22%	+2.05	62.63万	1.06亿	139.01亿
PTC Inc. US PTC	204.51	+1.21%	+2.45	55.08万	1.13亿	245.31亿
亨廷顿银行 US HBAN	16.84	+1.20%	+0.2000	4,706.10万	7.88亿	246.86亿
泰科电子 US TEL	208.06	+1.20%	+2.46	206.92万	4.28亿	615.52亿
黄金矿业ETF-VanEck US GDX	53.96	+1.18%	+0.6300	2,549.22万	13.67亿	158.32亿
AppLovin Corporation US APP	364.14	+1.17%	+4.20	288.37万	10.53亿	1,232.20亿
康明斯 US CMI	369.52	+1.16%	+4.25	69.79万	2.57亿	509.03亿
瓦莱罗能源 US VLO	141.97	+1.16%	+1.63	279.22万	3.97亿	444.66亿
名创优品 US MNSO	19.17	+1.16%	+0.2200	71.83万	1,366.37万	59.55亿

1 ...8 9 10 11 12 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1617.9099,"timestamp":1753473599999,"preClose":1611.872,"halted":0,"volume":5013256546,"delay":0,"changeRate":0.003746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.037964,"latestTime":"07-25 16:00:00 EDT","open":1612.212,"high":1619.4513,"low":1611.925,"amount":539451281987.1132,"amplitude":0.004669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.875614,"peRate":27.89717,"turnoverRate":0.008754,"increases":670,"decrements":343,"flats":12,"marketCap":78346861093148,"floatMarketCap":73252520522060},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1619.4513,"amplitude":0.004669,"preClose":1611.872,"low":1611.925,"pbRate":"4.875614","latestPrice":1617.9099,"volume":5013256546,"delay":0,"open":1612.212,"prevYearClose":1477.8214,"prevWeekClose":1592.7885,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1592.7885,"twentyDayClose":1553.6478,"sixtyDayClose":1408.0688,"secType":"PLATE","market":"US","turnoverRate":0.008754,"peRate":27.89717,"marketCap":78346861093148,"floatMarketCap":73252520522060,"timestamp":1753473599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":670,"down":344,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.012748,"change":5.89,"latestPrice":467.92,"close":467.92,"volume":1794724,"market":"US","high":470.81,"low":460.3,"preClose":462.03,"open":462,"turnoverRate":0.007338,"peRate":0,"amplitude":0.022747,"marketValue":116628205578.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":517.9799,"week52Low":200.81,"changeRate5Day":-0.016892,"changeRate20Day":-0.073829,"changeRate60Day":0.085686,"changeRateWTD":-0.016892,"changeRateMTD":-0.081267,"changeRateQTD":-0.081267,"changeRateYTD":0.367547,"amount":839119350.347656,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":33.796686,"volumeRatio":0.650087,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114439222007.28,"shortable":3,"shares":249248174,"floatShares":244570059,"hourTrading":{"tag":"盘后","latestPrice":468.02,"preClose":467.92,"latestTime":"19:59 EDT","volume":42913,"amount":20078169.6715,"timestamp":1753487980285},"preHourTrading":{"tag":"盘前","latestPrice":461.53,"preClose":462.03,"latestTime":"09:28 EDT","volume":8780,"amount":4058370.0932,"timestamp":1753450105594},"postHourTrading":{"tag":"盘后","latestPrice":468.02,"preClose":467.92,"latestTime":"19:59 EDT","volume":42913,"amount":20078169.6715,"timestamp":1753487980285},"overnightTrading":{"tag":"夜盘","latestPrice":461.6300048828125,"preClose":462.0299987792969,"latestTime":"20250725 04:00 EDT","volume":514,"amount":237891,"timestamp":1753430402305},"impliedVol":0.4227,"impliedVolPercentile":0.324},{"symbol":"FL","nameCN":"富乐客","changeRate":0.012714,"change":0.32,"latestPrice":25.49,"close":25.49,"volume":776764,"market":"US","high":25.51,"low":25.13,"preClose":25.17,"open":25.24,"turnoverRate":0.009009,"peRate":0,"amplitude":0.015097,"marketValue":2428626916.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.94,"week52Low":11,"changeRate5Day":0.012714,"changeRate20Day":0.047247,"changeRate60Day":0.992963,"changeRateWTD":0.012714,"changeRateMTD":0.040408,"changeRateQTD":0.040408,"changeRateYTD":0.171415,"amount":19709516.824425,"eps":-3.778507,"lyrEps":0.126315,"lyrPeRate":201.797095,"pbRate":0.931222,"volumeRatio":0.237536,"roa":0.015457,"roe":-0.128503,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":2197650632.12,"shortable":3,"shares":95277635,"floatShares":86216188,"hourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.49,"latestTime":"19:14 EDT","volume":61149,"amount":1558689.23,"timestamp":1753485240699},"preHourTrading":{"tag":"盘前","latestPrice":25.05,"preClose":25.17,"latestTime":"04:48 EDT","volume":10,"amount":250.5,"timestamp":1753433282953},"postHourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.49,"latestTime":"19:14 EDT","volume":61149,"amount":1558689.23,"timestamp":1753485240699},"overnightTrading":{"tag":"夜盘","latestPrice":24.860000610351562,"preClose":25.170000076293945,"latestTime":"20250725 04:00 EDT","volume":1,"amount":25,"timestamp":1753430401887},"impliedVol":0.2617,"impliedVolPercentile":0.16},{"symbol":"PODD","nameCN":"银休特","changeRate":0.012702,"change":3.64,"latestPrice":290.22,"close":290.22,"volume":528135,"market":"US","high":291.24,"low":286.91,"preClose":286.58,"open":288.01,"turnoverRate":0.007536,"peRate":52.305003,"amplitude":0.015109,"marketValue":20424210153.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.33,"week52Low":173,"changeRate5Day":0.021074,"changeRate20Day":-0.063293,"changeRate60Day":0.155013,"changeRateWTD":0.021074,"changeRateMTD":-0.076262,"changeRateQTD":-0.076262,"changeRateYTD":0.111656,"amount":153231081.961212,"eps":5.548609,"lyrEps":5.969233,"lyrPeRate":48.619312,"pbRate":15.348471,"volumeRatio":1.059447,"roa":0.069366,"roe":0.379183,"changeRate5Min":0.002072,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20338491644.52,"shortable":3,"shares":70374923,"floatShares":70079566,"hourTrading":{"tag":"盘后","latestPrice":290.22,"preClose":290.22,"latestTime":"19:34 EDT","volume":31412,"amount":9116398.01,"timestamp":1753486490351},"postHourTrading":{"tag":"盘后","latestPrice":290.22,"preClose":290.22,"latestTime":"19:34 EDT","volume":31412,"amount":9116398.01,"timestamp":1753486490351},"overnightTrading":{"tag":"夜盘","latestPrice":290.2200012207031,"preClose":290.2200012207031,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.4746,"impliedVolPercentile":0.484},{"symbol":"EMN","nameCN":"伊士曼化工","changeRate":0.012673,"change":0.98,"latestPrice":78.31,"close":78.31,"volume":1801015,"market":"US","high":78.38,"low":76.75,"preClose":77.33,"open":77.53,"turnoverRate":0.015731,"peRate":9.968001,"amplitude":0.021078,"marketValue":9041665395.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.5,"week52Low":70.9,"changeRate5Day":0.007203,"changeRate20Day":0.028365,"changeRate60Day":0.027151,"changeRateWTD":0.007203,"changeRateMTD":0.048888,"changeRateQTD":0.048888,"changeRateYTD":-0.142466,"amount":139568453.194084,"eps":7.856139,"lyrEps":7.754927,"lyrPeRate":10.098096,"pbRate":1.540055,"volumeRatio":1.47246,"roa":0.059515,"roe":0.160318,"changeRate5Min":0.000895,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.041885,"floatMarketCap":8965436013.87,"shortable":3,"shares":115459908,"floatShares":114486477,"hourTrading":{"tag":"盘后","latestPrice":78.31,"preClose":78.31,"latestTime":"16:11 EDT","volume":80001,"amount":6264877.77,"timestamp":1753474319050},"preHourTrading":{"tag":"盘前","latestPrice":77.75,"preClose":77.33,"latestTime":"09:24 EDT","volume":9,"amount":702.80001,"timestamp":1753449879179},"postHourTrading":{"tag":"盘后","latestPrice":78.31,"preClose":78.31,"latestTime":"16:11 EDT","volume":80001,"amount":6264877.77,"timestamp":1753474319050},"overnightTrading":{"tag":"夜盘","latestPrice":78.30999755859375,"preClose":78.30999755859375,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3493,"impliedVolPercentile":0.864},{"symbol":"PH","nameCN":"汉尼汾","changeRate":0.012609,"change":9.2,"latestPrice":738.82,"close":738.82,"volume":499890,"market":"US","high":740.83,"low":726.14,"preClose":729.62,"open":731.46,"turnoverRate":0.003926,"peRate":28.427907,"amplitude":0.020134,"marketValue":94404944915.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":740.83,"week52Low":488.45,"changeRate5Day":0.022475,"changeRate20Day":0.068107,"changeRate60Day":0.225769,"changeRateWTD":0.022475,"changeRateMTD":0.057769,"changeRateQTD":0.057769,"changeRateYTD":0.161612,"amount":367558004.943237,"eps":25.98925,"lyrEps":22.132702,"lyrPeRate":33.381374,"pbRate":7.049894,"volumeRatio":0.96927,"roa":0.088209,"roe":0.271472,"changeRate5Min":0.00103,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.008825,"floatMarketCap":94073007126.86,"shortable":3,"shares":127778004,"floatShares":127328723,"hourTrading":{"tag":"盘后","latestPrice":738.82,"preClose":738.82,"latestTime":"19:05 EDT","volume":12656,"amount":9350526.38,"timestamp":1753484724912},"preHourTrading":{"tag":"盘前","latestPrice":730.8,"preClose":729.62,"latestTime":"08:31 EDT","volume":134,"amount":98013.98242,"timestamp":1753446677960},"postHourTrading":{"tag":"盘后","latestPrice":738.82,"preClose":738.82,"latestTime":"19:05 EDT","volume":12656,"amount":9350526.38,"timestamp":1753484724912},"overnightTrading":{"tag":"夜盘","latestPrice":738.8200073242188,"preClose":738.8200073242188,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2877,"impliedVolPercentile":0.564},{"symbol":"VMC","nameCN":"火神材料","changeRate":0.012564,"change":3.41,"latestPrice":274.83,"close":274.83,"volume":579662,"market":"US","high":275.17,"low":271.01,"preClose":271.42,"open":271.66,"turnoverRate":0.004398,"peRate":38.930518,"amplitude":0.015327,"marketValue":36306009302.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":298.31,"week52Low":215.08,"changeRate5Day":0.03087,"changeRate20Day":0.069544,"changeRate60Day":0.120155,"changeRateWTD":0.03087,"changeRateMTD":0.053715,"changeRateQTD":0.053715,"changeRateYTD":0.068421,"amount":158797987.418823,"eps":7.0595,"lyrEps":6.892668,"lyrPeRate":39.872804,"pbRate":4.463433,"volumeRatio":0.681403,"roa":0.059812,"roe":0.120752,"changeRate5Min":-0.000655,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.006804,"floatMarketCap":36221496054.15,"shortable":3,"shares":132103516,"floatShares":131796005,"hourTrading":{"tag":"盘后","latestPrice":274.83,"preClose":274.83,"latestTime":"19:25 EDT","volume":31798,"amount":8739038.28,"timestamp":1753485916915},"preHourTrading":{"tag":"盘前","latestPrice":271.42,"preClose":271.42,"latestTime":"09:22 EDT","volume":57,"amount":15558.35064,"timestamp":1753449759072},"postHourTrading":{"tag":"盘后","latestPrice":274.83,"preClose":274.83,"latestTime":"19:25 EDT","volume":31798,"amount":8739038.28,"timestamp":1753485916915},"overnightTrading":{"tag":"夜盘","latestPrice":274.8299865722656,"preClose":274.8299865722656,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2877,"impliedVolPercentile":0.416},{"symbol":"TRMB","nameCN":"天宝导航","changeRate":0.012472,"change":1.05,"latestPrice":85.24,"close":85.24,"volume":1873939,"market":"US","high":85.3,"low":84.07,"preClose":84.19,"open":84.54,"turnoverRate":0.007888,"peRate":13.891406,"amplitude":0.01461,"marketValue":20337148975.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.3,"week52Low":48.645,"changeRate5Day":0.039005,"changeRate20Day":0.136079,"changeRate60Day":0.375948,"changeRateWTD":0.039005,"changeRateMTD":0.121874,"changeRateQTD":0.121874,"changeRateYTD":0.20634,"amount":159165720.823746,"eps":6.136168,"lyrEps":6.127902,"lyrPeRate":13.910144,"pbRate":3.752865,"volumeRatio":0.947919,"roa":0.031915,"roe":0.309964,"changeRate5Min":0.001645,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20250524848.44,"shortable":3,"shares":238586919,"floatShares":237570681,"hourTrading":{"tag":"盘后","latestPrice":85.24,"preClose":85.24,"latestTime":"19:58 EDT","volume":31967,"amount":2724538.34,"timestamp":1753487897330},"preHourTrading":{"tag":"盘前","latestPrice":84.63,"preClose":84.19,"latestTime":"08:41 EDT","volume":28,"amount":2376.56986,"timestamp":1753447262287},"postHourTrading":{"tag":"盘后","latestPrice":85.24,"preClose":85.24,"latestTime":"19:58 EDT","volume":31967,"amount":2724538.34,"timestamp":1753487897330},"overnightTrading":{"tag":"夜盘","latestPrice":85.23999786376953,"preClose":85.23999786376953,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3471,"impliedVolPercentile":0.56},{"symbol":"TMDX","nameCN":"TransMedics Group Inc.","changeRate":0.012454,"change":1.33,"latestPrice":108.12,"close":108.12,"volume":652874,"market":"US","high":108.66,"low":105.0601,"preClose":106.79,"open":106.95,"turnoverRate":0.019886,"peRate":76.744803,"amplitude":0.03371,"marketValue":3658109158.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.37,"week52Low":55,"changeRate5Day":-0.016017,"changeRate20Day":-0.168691,"changeRate60Day":0.16975,"changeRateWTD":-0.016017,"changeRateMTD":-0.193195,"changeRateQTD":-0.193195,"changeRateYTD":0.734082,"amount":70252777.937454,"eps":1.408825,"lyrEps":1.067229,"lyrPeRate":101.309091,"pbRate":13.736385,"volumeRatio":0.487771,"roa":0.042045,"roe":0.229926,"changeRate5Min":0.001714,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3549632686.92,"shortable":3,"shares":33833788,"floatShares":32830491,"hourTrading":{"tag":"盘后","latestPrice":108.7,"preClose":108.12,"latestTime":"19:57 EDT","volume":9673,"amount":1046071.395,"timestamp":1753487868050},"preHourTrading":{"tag":"盘前","latestPrice":106.97,"preClose":106.79,"latestTime":"09:27 EDT","volume":11578,"amount":1261959.693988,"timestamp":1753450070061},"postHourTrading":{"tag":"盘后","latestPrice":108.7,"preClose":108.12,"latestTime":"19:57 EDT","volume":9673,"amount":1046071.395,"timestamp":1753487868050},"overnightTrading":{"tag":"夜盘","latestPrice":107.44000244140625,"preClose":106.79000091552734,"latestTime":"20250725 04:00 EDT","volume":221,"amount":23825,"timestamp":1753430402323},"impliedVol":0.8622,"impliedVolPercentile":0.616},{"symbol":"IBKR","nameCN":"盈透证券","changeRate":0.012365,"change":0.8,"latestPrice":65.5,"close":65.5,"volume":5152547,"market":"US","high":65.96,"low":64.36,"preClose":64.7,"open":64.96,"turnoverRate":0.003096,"peRate":36.091197,"amplitude":0.02473,"marketValue":110694999934.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.96,"week52Low":25.9225,"changeRate5Day":0.022639,"changeRate20Day":0.226362,"changeRate60Day":0.525207,"changeRateWTD":0.022639,"changeRateMTD":0.182097,"changeRateQTD":0.182097,"changeRateYTD":0.482991,"amount":337339734.961006,"eps":1.814847,"lyrEps":1.745871,"lyrPeRate":37.51709,"pbRate":6.336835,"volumeRatio":0.624339,"roa":0.02372,"roe":0.223903,"changeRate5Min":-0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.003817,"floatMarketCap":108992000000,"shortable":3,"shares":1689999999,"floatShares":1664000000,"hourTrading":{"tag":"盘后","latestPrice":65.57,"preClose":65.5,"latestTime":"19:50 EDT","volume":55975,"amount":3669142.6492,"timestamp":1753487433848},"preHourTrading":{"tag":"盘前","latestPrice":64.96,"preClose":64.7,"latestTime":"09:29 EDT","volume":23419,"amount":1520917.68125,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":65.57,"preClose":65.5,"latestTime":"19:50 EDT","volume":55975,"amount":3669142.6492,"timestamp":1753487433848},"overnightTrading":{"tag":"夜盘","latestPrice":64.6500015258789,"preClose":64.69999694824219,"latestTime":"20250725 04:00 EDT","volume":1315,"amount":85204,"timestamp":1753430402323},"impliedVol":0.3745,"impliedVolPercentile":0.536},{"symbol":"IHI","nameCN":"iShares Dow Jones U.S. Medical D","changeRate":0.01236,"change":0.75,"latestPrice":61.43,"close":61.43,"volume":847391,"market":"US","high":61.47,"low":60.76,"preClose":60.68,"open":60.99,"turnoverRate":0.01186,"peRate":15.383236,"amplitude":0.011701,"marketValue":4389173500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.18,"week52Low":52.9047,"changeRate5Day":0.022811,"changeRate20Day":-0.005826,"changeRate60Day":0.028289,"changeRateWTD":0.022811,"changeRateMTD":-0.019317,"changeRateQTD":-0.019317,"changeRateYTD":0.052785,"amount":51813952.593254,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.818269,"roa":0,"roe":0,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.004558,"floatMarketCap":4389173500,"shortable":3,"shares":71450000,"floatShares":71450000,"hourTrading":{"tag":"盘后","latestPrice":61.43,"preClose":61.43,"latestTime":"19:01 EDT","volume":23,"amount":1412.51,"timestamp":1753484518520},"preHourTrading":{"tag":"盘前","latestPrice":60.68,"preClose":60.68,"latestTime":"08:47 EDT","volume":16,"amount":971.839968,"timestamp":1753447623957},"postHourTrading":{"tag":"盘后","latestPrice":61.43,"preClose":61.43,"latestTime":"19:01 EDT","volume":23,"amount":1412.51,"timestamp":1753484518520},"overnightTrading":{"tag":"夜盘","latestPrice":61.43000030517578,"preClose":61.43000030517578,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1753,"impliedVolPercentile":0.248},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.012256,"change":0.42,"latestPrice":34.69,"close":34.69,"volume":706536,"market":"US","high":34.91,"low":34.37,"preClose":34.27,"open":34.48,"turnoverRate":0.006521,"peRate":0,"amplitude":0.015757,"marketValue":5887797437.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.69,"week52Low":26.64,"changeRate5Day":0.03707,"changeRate20Day":0.0687,"changeRate60Day":-0.031006,"changeRateWTD":0.03707,"changeRateMTD":0.034287,"changeRateQTD":0.034287,"changeRateYTD":-0.363836,"amount":24483494.893799,"eps":-0.36495,"lyrEps":-0.451509,"lyrPeRate":0,"pbRate":6.658484,"volumeRatio":0.560544,"roa":-0.031599,"roe":-0.069281,"changeRate5Min":0.003181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3758855833.38,"shortable":3,"shares":169726072,"floatShares":108355602,"hourTrading":{"tag":"盘后","latestPrice":34.69,"preClose":34.69,"latestTime":"18:02 EDT","volume":24405,"amount":846607.95,"timestamp":1753480978019},"preHourTrading":{"tag":"盘前","latestPrice":34.06,"preClose":34.27,"latestTime":"09:19 EDT","volume":3655,"amount":124411.60201,"timestamp":1753449555492},"postHourTrading":{"tag":"盘后","latestPrice":34.69,"preClose":34.69,"latestTime":"18:02 EDT","volume":24405,"amount":846607.95,"timestamp":1753480978019},"overnightTrading":{"tag":"夜盘","latestPrice":34.4900016784668,"preClose":34.27000045776367,"latestTime":"20250725 04:00 EDT","volume":2,"amount":69,"timestamp":1753430402317},"impliedVol":0.692,"impliedVolPercentile":0.796},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":0.012202,"change":2.05,"latestPrice":170.05,"close":170.05,"volume":626275,"market":"US","high":170.33,"low":167.38,"preClose":168,"open":167.92,"turnoverRate":0.009362,"peRate":144.801418,"amplitude":0.01756,"marketValue":13901156423.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.6,"week52Low":102.46,"changeRate5Day":-0.004333,"changeRate20Day":-0.034684,"changeRate60Day":0.043508,"changeRateWTD":-0.004333,"changeRateMTD":-0.065403,"changeRateQTD":-0.065403,"changeRateYTD":0.196608,"amount":106134213.417816,"eps":1.174367,"lyrEps":0.115661,"lyrPeRate":1470.24494,"pbRate":3.340018,"volumeRatio":0.800192,"roa":0.016174,"roe":0.043174,"changeRate5Min":0.000294,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.004469,"floatMarketCap":11375970890,"shortable":3,"shares":81747465,"floatShares":66897800,"hourTrading":{"tag":"盘后","latestPrice":170.05,"preClose":170.05,"latestTime":"19:25 EDT","volume":26731,"amount":4545599.81,"timestamp":1753485918616},"preHourTrading":{"tag":"盘前","latestPrice":168.56,"preClose":168,"latestTime":"08:43 EDT","volume":34,"amount":5747.23998,"timestamp":1753447439778},"postHourTrading":{"tag":"盘后","latestPrice":170.05,"preClose":170.05,"latestTime":"19:25 EDT","volume":26731,"amount":4545599.81,"timestamp":1753485918616},"overnightTrading":{"tag":"夜盘","latestPrice":172,"preClose":168,"latestTime":"20250725 04:00 EDT","volume":10,"amount":1718,"timestamp":1753430402308},"impliedVol":0.3767,"impliedVolPercentile":0.576},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":0.012125,"change":2.45,"latestPrice":204.51,"close":204.51,"volume":550752,"market":"US","high":205.47,"low":201.85,"preClose":202.06,"open":203,"turnoverRate":0.00461,"peRate":56.188186,"amplitude":0.017915,"marketValue":24530535212.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.14,"week52Low":133.38,"changeRate5Day":0.024548,"changeRate20Day":0.206264,"changeRate60Day":0.331012,"changeRateWTD":0.024548,"changeRateMTD":0.186666,"changeRateQTD":0.186666,"changeRateYTD":0.112253,"amount":112549611.719238,"eps":3.639733,"lyrEps":3.144519,"lyrPeRate":65.036974,"pbRate":7.243704,"volumeRatio":0.607474,"roa":0.064149,"roe":0.139148,"changeRate5Min":-0.000147,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24430472559.719997,"shortable":3,"shares":119947852,"floatShares":119458572,"hourTrading":{"tag":"盘后","latestPrice":204.51,"preClose":204.51,"latestTime":"16:11 EDT","volume":13293,"amount":2718552.61,"timestamp":1753474319163},"preHourTrading":{"tag":"盘前","latestPrice":202.77,"preClose":202.06,"latestTime":"09:27 EDT","volume":37,"amount":7466.54043,"timestamp":1753450050042},"postHourTrading":{"tag":"盘后","latestPrice":204.51,"preClose":204.51,"latestTime":"16:11 EDT","volume":13293,"amount":2718552.61,"timestamp":1753474319163},"overnightTrading":{"tag":"夜盘","latestPrice":204.50999450683594,"preClose":204.50999450683594,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3,"impliedVolPercentile":0.58},{"symbol":"HBAN","nameCN":"亨廷顿银行","changeRate":0.012019,"change":0.2,"latestPrice":16.84,"close":16.84,"volume":47060995,"market":"US","high":16.9,"low":16.48,"preClose":16.64,"open":16.66,"turnoverRate":0.032356,"peRate":12.568515,"amplitude":0.02524,"marketValue":24685525628.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.445,"week52Low":11.915,"changeRate5Day":0.00778,"changeRate20Day":0.012019,"changeRate60Day":0.150273,"changeRateWTD":0.00778,"changeRateMTD":0.004773,"changeRateQTD":0.004773,"changeRateYTD":0.035034,"amount":788433327.115774,"eps":1.339856,"lyrEps":1.240852,"lyrPeRate":13.57132,"pbRate":1.303423,"volumeRatio":1.091785,"roa":0.010538,"roe":0.10505,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.036817,"floatMarketCap":24493511721.96,"shortable":3,"shares":1465886320,"floatShares":1454484069,"hourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.84,"latestTime":"19:07 EDT","volume":666118,"amount":11217407.6301,"timestamp":1753484868967},"preHourTrading":{"tag":"盘前","latestPrice":16.65,"preClose":16.64,"latestTime":"09:26 EDT","volume":3554,"amount":59262.480872,"timestamp":1753450004294},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.84,"latestTime":"19:07 EDT","volume":666118,"amount":11217407.6301,"timestamp":1753484868967},"overnightTrading":{"tag":"夜盘","latestPrice":16.93000030517578,"preClose":16.639999389648438,"latestTime":"20250725 04:00 EDT","volume":293,"amount":4923,"timestamp":1753430402245},"impliedVol":0.2706,"impliedVolPercentile":0.156},{"symbol":"TEL","nameCN":"泰科电子","changeRate":0.011965,"change":2.46,"latestPrice":208.06,"close":208.06,"volume":2069235,"market":"US","high":208.17,"low":203.46,"preClose":205.6,"open":206.89,"turnoverRate":0.007007,"peRate":43.055467,"amplitude":0.022909,"marketValue":61552463117.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.17,"week52Low":116.3018,"changeRate5Day":0.162541,"changeRate20Day":0.23076,"changeRate60Day":0.432427,"changeRateWTD":0.162541,"changeRateMTD":0.233533,"changeRateQTD":0.233533,"changeRateYTD":0.45527,"amount":428273990.838776,"eps":4.832371,"lyrEps":10.400651,"lyrPeRate":20.004517,"pbRate":4.971526,"volumeRatio":0.594885,"roa":0.082515,"roe":0.115115,"changeRate5Min":0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.012785,"floatMarketCap":61438991147.04,"shortable":3,"shares":295839965,"floatShares":295294584,"hourTrading":{"tag":"盘后","latestPrice":208.91,"preClose":208.06,"latestTime":"19:50 EDT","volume":31836,"amount":6623914.9018,"timestamp":1753487449771},"preHourTrading":{"tag":"盘前","latestPrice":207.05,"preClose":205.6,"latestTime":"09:29 EDT","volume":292,"amount":60142.76696,"timestamp":1753450199083},"postHourTrading":{"tag":"盘后","latestPrice":208.91,"preClose":208.06,"latestTime":"19:50 EDT","volume":31836,"amount":6623914.9018,"timestamp":1753487449771},"overnightTrading":{"tag":"夜盘","latestPrice":208.05999755859375,"preClose":208.05999755859375,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2135,"impliedVolPercentile":0.064},{"symbol":"GDX","nameCN":"黄金矿业ETF-VanEck","changeRate":0.011813,"change":0.63,"latestPrice":53.96,"close":53.96,"volume":25492222,"market":"US","high":53.98,"low":52.8504,"preClose":53.33,"open":52.92,"turnoverRate":0.086885,"peRate":0,"amplitude":0.021181,"marketValue":15831998900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.78,"week52Low":33.42,"changeRate5Day":0.055349,"changeRate20Day":0.025466,"changeRate60Day":0.113036,"changeRateWTD":0.055349,"changeRateMTD":0.036496,"changeRateQTD":0.036496,"changeRateYTD":0.591271,"amount":1366606140.583283,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.360404,"roa":0,"roe":0,"changeRate5Min":0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.007413,"floatMarketCap":15831998900,"shortable":3,"shares":293402500,"floatShares":293402500,"hourTrading":{"tag":"盘后","latestPrice":53.91,"preClose":53.96,"latestTime":"19:58 EDT","volume":201943,"amount":10893672.1714,"timestamp":1753487924570},"preHourTrading":{"tag":"盘前","latestPrice":53.01,"preClose":53.33,"latestTime":"09:29 EDT","volume":156399,"amount":8292838.0164,"timestamp":1753450187925},"postHourTrading":{"tag":"盘后","latestPrice":53.91,"preClose":53.96,"latestTime":"19:58 EDT","volume":201943,"amount":10893672.1714,"timestamp":1753487924570},"overnightTrading":{"tag":"夜盘","latestPrice":53.02000045776367,"preClose":53.33000183105469,"latestTime":"20250725 04:00 EDT","volume":13792,"amount":736386,"timestamp":1753430402305},"impliedVol":0.3238,"impliedVolPercentile":0.132},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.011669,"change":4.2,"latestPrice":364.14,"close":364.14,"volume":2883702,"market":"US","high":369.79,"low":357.0293,"preClose":359.94,"open":360,"turnoverRate":0.012443,"peRate":65.834293,"amplitude":0.035452,"marketValue":123220191200.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":525.15,"week52Low":60.67,"changeRate5Day":-0.000878,"changeRate20Day":0.048036,"changeRate60Day":0.260523,"changeRateWTD":-0.000878,"changeRateMTD":0.040162,"changeRateQTD":0.040162,"changeRateYTD":0.124479,"amount":1052698812.039002,"eps":5.53116,"lyrEps":4.68079,"lyrPeRate":77.79456,"pbRate":214.139198,"volumeRatio":0.702572,"roa":0.272676,"roe":2.875076,"changeRate5Min":0.000275,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84388210201.26,"shortable":3,"shares":338386860,"floatShares":231746609,"hourTrading":{"tag":"盘后","latestPrice":364.5,"preClose":364.14,"latestTime":"19:59 EDT","volume":38810,"amount":14136249.4035,"timestamp":1753487969207},"preHourTrading":{"tag":"盘前","latestPrice":360.1,"preClose":359.94,"latestTime":"09:29 EDT","volume":3395,"amount":1224637.37235,"timestamp":1753450166174},"postHourTrading":{"tag":"盘后","latestPrice":364.5,"preClose":364.14,"latestTime":"19:59 EDT","volume":38810,"amount":14136249.4035,"timestamp":1753487969207},"overnightTrading":{"tag":"夜盘","latestPrice":359,"preClose":359.94000244140625,"latestTime":"20250725 04:00 EDT","volume":2709,"amount":978126,"timestamp":1753430402286},"impliedVol":0.8261,"impliedVolPercentile":0.608},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.011635,"change":4.25,"latestPrice":369.52,"close":369.52,"volume":697923,"market":"US","high":369.985,"low":362.82,"preClose":365.27,"open":367.34,"turnoverRate":0.005096,"peRate":18.383702,"amplitude":0.019616,"marketValue":50903189539.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.9,"week52Low":260.0189,"changeRate5Day":0.054566,"changeRate20Day":0.13979,"changeRate60Day":0.260472,"changeRateWTD":0.054566,"changeRateMTD":0.128305,"changeRateQTD":0.128305,"changeRateYTD":0.060011,"amount":256571387.004639,"eps":20.100412,"lyrEps":28.552821,"lyrPeRate":12.941628,"pbRate":4.659757,"volumeRatio":0.61435,"roa":0.077282,"roe":0.26187,"changeRate5Min":-0.000325,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.14,"divideRate":0.019322,"floatMarketCap":50603349186.799995,"shortable":3,"shares":137754897,"floatShares":136943465,"hourTrading":{"tag":"盘后","latestPrice":369.52,"preClose":369.52,"latestTime":"18:07 EDT","volume":12914,"amount":4771979.08,"timestamp":1753481250396},"preHourTrading":{"tag":"盘前","latestPrice":365.27,"preClose":365.27,"latestTime":"09:26 EDT","volume":46,"amount":16791.62012,"timestamp":1753450009292},"postHourTrading":{"tag":"盘后","latestPrice":369.52,"preClose":369.52,"latestTime":"18:07 EDT","volume":12914,"amount":4771979.08,"timestamp":1753481250396},"overnightTrading":{"tag":"夜盘","latestPrice":369.5199890136719,"preClose":369.5199890136719,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.302,"impliedVolPercentile":0.6},{"symbol":"VLO","nameCN":"瓦莱罗能源","changeRate":0.011615,"change":1.63,"latestPrice":141.97,"close":141.97,"volume":2792222,"market":"US","high":143.285,"low":140.08,"preClose":140.34,"open":141.88,"turnoverRate":0.008959,"peRate":48.8214,"amplitude":0.022837,"marketValue":44465872998.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.78,"week52Low":99,"changeRate5Day":-0.028601,"changeRate20Day":0.036504,"changeRate60Day":0.228965,"changeRateWTD":-0.028601,"changeRateMTD":0.056167,"changeRateQTD":0.056167,"changeRateYTD":0.158088,"amount":396985449.548981,"eps":2.907946,"lyrEps":8.577639,"lyrPeRate":16.551175,"pbRate":1.89297,"volumeRatio":0.79784,"roa":0.024568,"roe":0.037142,"changeRate5Min":-0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.03057,"floatMarketCap":44249257443.89,"shortable":3,"shares":313206121,"floatShares":311680337,"hourTrading":{"tag":"盘后","latestPrice":141.97,"preClose":141.97,"latestTime":"17:57 EDT","volume":62267,"amount":8840196.7899,"timestamp":1753480646854},"preHourTrading":{"tag":"盘前","latestPrice":141,"preClose":140.34,"latestTime":"09:26 EDT","volume":662,"amount":93448.14508,"timestamp":1753449969086},"postHourTrading":{"tag":"盘后","latestPrice":141.97,"preClose":141.97,"latestTime":"17:57 EDT","volume":62267,"amount":8840196.7899,"timestamp":1753480646854},"overnightTrading":{"tag":"夜盘","latestPrice":141,"preClose":140.33999633789062,"latestTime":"20250725 04:00 EDT","volume":18,"amount":2552,"timestamp":1753430402267},"impliedVol":0.3268,"impliedVolPercentile":0.092},{"symbol":"MNSO","nameCN":"名创优品","changeRate":0.011609,"change":0.22,"latestPrice":19.17,"close":19.17,"volume":718280,"market":"US","high":19.2787,"low":18.67,"preClose":18.95,"open":19.16,"turnoverRate":0.00721,"peRate":16.657586,"amplitude":0.032121,"marketValue":5955337094.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.71,"week52Low":12.51,"changeRate5Day":0.076966,"changeRate20Day":0.077572,"changeRate60Day":0.089205,"changeRateWTD":0.076966,"changeRateMTD":0.052141,"changeRateQTD":0.052141,"changeRateYTD":-0.197572,"amount":13663658.743744,"eps":1.150827,"lyrEps":1.157385,"lyrPeRate":16.563201,"pbRate":0.560078,"volumeRatio":1.009294,"roa":0.096991,"roe":0.249376,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.601,"divideRate":0.031351,"floatMarketCap":1909882179,"shortable":3,"shares":310659212,"floatShares":99628700,"hourTrading":{"tag":"盘后","latestPrice":19.17,"preClose":19.17,"latestTime":"18:22 EDT","volume":25949,"amount":497488.71,"timestamp":1753482146398},"preHourTrading":{"tag":"盘前","latestPrice":19.3,"preClose":18.95,"latestTime":"09:29 EDT","volume":6971,"amount":133873.001025,"timestamp":1753450199531},"postHourTrading":{"tag":"盘后","latestPrice":19.17,"preClose":19.17,"latestTime":"18:22 EDT","volume":25949,"amount":497488.71,"timestamp":1753482146398},"overnightTrading":{"tag":"夜盘","latestPrice":19.34000015258789,"preClose":18.950000762939453,"latestTime":"20250725 04:00 EDT","volume":6031,"amount":115893,"timestamp":1753430402316},"impliedVol":0.4725,"impliedVolPercentile":0.032}]}}}