美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,744.16

+7.580.44%

涨家数：434

跌家数：567

平家数：25

市盈率：- -

高：1,827.13

开：1,827.13

低：1,732.09

收：1,736.26

成交量：7.40亿

成交额：1,025.68亿

市值：83.58万亿

流通市值：78.35万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Schwab U.S. Large -Cap Growth ET US SCHG	32.355	+0.29%	+0.0950	104.22万	3,362.42万	517.55亿
阿湾物产 US AVB	178.22	+0.29%	+0.5200	7.18万	1,278.42万	252.35亿
阿曼瑞恩 US AEE	105.32	+0.29%	+0.3000	6.08万	640.43万	284.89亿
Vanguard Mega Cap Growth ETF US MGK	409.7	+0.28%	+1.14	3.25万	1,331.02万	322.39亿
iShares Core S&P U.S. Growth ETF US IUSG	165.46	+0.28%	+0.4600	9.59万	1,580.71万	255.88亿
Alerian MLP ETF US AMLP	47.0799	+0.28%	+0.1299	39.00万	1,833.68万	104.19亿
沃尔玛 US WMT	102.76	+0.27%	+0.2800	185.88万	1.91亿	8,192.90亿
iShares ESG Aware MSCI USA ETF US ESGU	147.29	+0.27%	+0.4000	3.06万	449.33万	150.97亿
CMS能源 US CMS	74.135	+0.26%	+0.1950	9.27万	687.26万	225.61亿
太阳能ETF-Guggenheim US TAN	49.64	+0.26%	+0.1300	13.76万	679.38万	9.73亿
ARK Genomic Revolution ETF US ARKG	26.9601	+0.26%	+0.0701	63.75万	1,712.11万	10.91亿
白银ETF(iShares) US SLV	46.0784	+0.26%	+0.1184	435.05万	2.00亿	248.50亿
标普100指数ETF-iShares US OEF	339.59	+0.26%	+0.8700	3.89万	1,318.95万	285.09亿
Fortive Corporation US FTV	51.72	+0.25%	+0.1300	20.36万	1,048.84万	164.27亿
成长股指数ETF-Vanguard MSCI US VUG	484.735	+0.25%	+1.22	16.04万	7,755.66万	1,997.37亿
WR柏克利 US WRB	77.19	+0.25%	+0.1900	8.20万	632.27万	293.34亿
iShares Russell 3000 Index Fund US IWV	381.4559	+0.25%	+0.9359	7,435.00	282.90万	170.70亿
DraftKings Inc. US DKNG	29.6525	+0.25%	+0.0725	140.14万	4,137.82万	147.22亿
哈门那 US HUM	237.6961	+0.24%	+0.5761	7.85万	1,862.54万	285.88亿
台积电 US TSM	285.495	+0.24%	+0.6750	230.98万	6.54亿	1.48万亿

1 ...11 12 13 14 15 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1743.8407,"timestamp":1763391630110,"preClose":1736.2567,"halted":0,"volume":741087351,"delay":0,"changeRate":0.004368,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.583984,"latestTime":"11-17 10:00:30 EST","open":1827.1302,"high":1827.1302,"low":1732.0911,"amount":102567782710.5171,"amplitude":0.054738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.03397,"peRate":28.011972,"turnoverRate":0.001286,"increases":434,"decrements":566,"flats":18,"marketCap":83584922478483,"floatMarketCap":78347214038803},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1827.1302,"amplitude":0.054738,"preClose":1736.2567,"low":1732.0911,"pbRate":"5.03397","latestPrice":1744.1616,"volume":739992085,"delay":0,"open":1827.1302,"prevYearClose":1477.8214,"prevWeekClose":1736.2567,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1764.7758,"twentyDayClose":1735.744,"sixtyDayClose":1642.6016,"secType":"PLATE","market":"US","turnoverRate":0.001284,"peRate":28.011972,"marketCap":83595555935955,"floatMarketCap":78356660698195,"timestamp":1763391627442,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":434,"down":567,"flat":25},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHG","nameCN":"Schwab U.S. Large -Cap Growth ET","changeRate":0.002945,"change":0.095,"latestPrice":32.355,"close":32.355,"volume":1042244,"market":"US","high":32.4165,"low":32.06,"preClose":32.26,"open":32.1,"turnoverRate":0.000652,"peRate":0,"amplitude":0.011051,"marketValue":51755058000,"askSize":13820,"bidSize":2700,"askPrice":32.35,"bidPrice":32.34,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.021621,"changeRate20Day":0.000773,"changeRate60Day":0.061168,"changeRateWTD":0.002945,"changeRateMTD":-0.030707,"changeRateQTD":0.013945,"changeRateYTD":0.160926,"amount":33624240.874176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.183411,"committee":-0.497549,"roa":0,"roe":0,"changeRate5Min":-0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1155,"divideRate":0.00357,"floatMarketCap":51755057999.99999,"shortable":3,"shares":1599600000,"floatShares":1599600000,"preHourTrading":{"tag":"盘前","latestPrice":32.1284,"preClose":32.26,"latestTime":"09:29 EST","volume":16677,"amount":537597.10368,"timestamp":1763389775678},"postHourTrading":{"tag":"盘后","latestPrice":32.41,"preClose":32.26,"latestTime":"19:59 EST","volume":42142,"amount":1361170.8558,"timestamp":1763168386385},"overnightTrading":{"tag":"夜盘","latestPrice":32.55,"preClose":32.26,"latestTime":"20251117 04:00 EST","volume":9410,"amount":305670,"timestamp":1763370002294},"impliedVol":0.253,"impliedVolPercentile":0.872},{"symbol":"AVB","nameCN":"阿湾物产","changeRate":0.002926,"change":0.52,"latestPrice":178.22,"close":178.22,"volume":71768,"market":"US","high":178.87,"low":177.82,"preClose":177.7,"open":178.7875,"turnoverRate":0.000508,"peRate":21.732918,"amplitude":0.005909,"marketValue":25235051097.9,"askSize":12,"bidSize":400,"askPrice":178.27,"bidPrice":178.05,"week52High":239.29,"week52Low":166.73,"changeRate5Day":0.008317,"changeRate20Day":-0.047207,"changeRate60Day":-0.079537,"changeRateWTD":0.002926,"changeRateMTD":0.024724,"changeRateQTD":-0.077393,"changeRateYTD":-0.189799,"amount":12784218.166016,"eps":8.200463,"lyrEps":7.605055,"lyrPeRate":23.434413,"pbRate":2.113857,"volumeRatio":0.910614,"committee":0.941748,"roa":0.028128,"roe":0.097537,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9481,"divideRate":0.038986,"floatMarketCap":25202652484.1,"shortable":3,"shares":141594945,"floatShares":141413155,"preHourTrading":{"tag":"盘前","latestPrice":177.7,"preClose":177.7,"latestTime":"08:02 EST","volume":9,"amount":1591.00011,"timestamp":1763384523811},"postHourTrading":{"tag":"盘后","latestPrice":177.7,"preClose":177.7,"latestTime":"17:40 EST","volume":26541,"amount":4716360.61,"timestamp":1763160040580},"overnightTrading":{"tag":"夜盘","latestPrice":177.7,"preClose":177.7,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2464,"impliedVolPercentile":0.792},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.002857,"change":0.3,"latestPrice":105.32,"close":105.32,"volume":60823,"market":"US","high":105.47,"low":105.02,"preClose":105.02,"open":105.15,"turnoverRate":0.000226,"peRate":20.222935,"amplitude":0.004285,"marketValue":28488524553.12,"askSize":13,"bidSize":10,"askPrice":105.33,"bidPrice":105.2,"week52High":106.73,"week52Low":86.4,"changeRate5Day":0.009392,"changeRate20Day":-0.003501,"changeRate60Day":0.033055,"changeRateWTD":0.002857,"changeRateMTD":0.032347,"changeRateQTD":0.009006,"changeRateYTD":0.181512,"amount":6404309.413193,"eps":5.207948,"lyrEps":4.430284,"lyrPeRate":23.772742,"pbRate":2.229149,"volumeRatio":0.504982,"committee":-0.130435,"roa":0.029309,"roe":0.113867,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8016,"divideRate":0.026601,"floatMarketCap":28346729498.8,"shortable":3,"shares":270494916,"floatShares":269148590,"preHourTrading":{"tag":"盘前","latestPrice":105.02,"preClose":105.02,"latestTime":"08:57 EST","volume":4,"amount":417.38788,"timestamp":1763387825771},"postHourTrading":{"tag":"盘后","latestPrice":105.02,"preClose":105.02,"latestTime":"17:40 EST","volume":44872,"amount":4712425.96,"timestamp":1763160041304},"overnightTrading":{"tag":"夜盘","latestPrice":105.02,"preClose":105.02,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2427,"impliedVolPercentile":0.764},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":0.00279,"change":1.14,"latestPrice":409.7,"close":409.7,"volume":32545,"market":"US","high":410.6594,"low":405.7964,"preClose":408.56,"open":406.14,"turnoverRate":0.000414,"peRate":0,"amplitude":0.011903,"marketValue":32238961962.4,"askSize":60,"bidSize":40,"askPrice":409.88,"bidPrice":409.24,"week52High":426.795,"week52Low":262.655,"changeRate5Day":-0.019645,"changeRate20Day":0.005473,"changeRate60Day":0.066899,"changeRateWTD":0.00279,"changeRateMTD":-0.026193,"changeRateQTD":0.018091,"changeRateYTD":0.193035,"amount":13310202.811432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.268197,"committee":0.625,"roa":0,"roe":0,"changeRate5Min":-0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5525,"divideRate":0.003789,"floatMarketCap":32238961962.399998,"shortable":3,"shares":78689192,"floatShares":78689192,"preHourTrading":{"tag":"盘前","latestPrice":407,"preClose":408.56,"latestTime":"09:18 EST","volume":451,"amount":184613.85085,"timestamp":1763389114693},"postHourTrading":{"tag":"盘后","latestPrice":408.56,"preClose":408.56,"latestTime":"19:53 EST","volume":184,"amount":75274.51,"timestamp":1763167989748},"overnightTrading":{"tag":"夜盘","latestPrice":412.25,"preClose":408.56,"latestTime":"20251117 04:00 EST","volume":211,"amount":86856,"timestamp":1763370002242},"impliedVol":0.2309,"impliedVolPercentile":0.776},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":0.002788,"change":0.46,"latestPrice":165.46,"close":165.46,"volume":95856,"market":"US","high":165.74,"low":164.16,"preClose":165,"open":164.16,"turnoverRate":0.00062,"peRate":4.540348,"amplitude":0.009576,"marketValue":25588389000,"askSize":365,"bidSize":50,"askPrice":165.55,"bidPrice":165.47,"week52High":172.3299,"week52Low":108.91,"changeRate5Day":-0.022912,"changeRate20Day":-0.000423,"changeRate60Day":0.053973,"changeRateWTD":0.002788,"changeRateMTD":-0.025732,"changeRateQTD":0.005591,"changeRateYTD":0.18737,"amount":15807149.6521,"eps":36.442139,"lyrEps":29.01298,"lyrPeRate":5.702965,"pbRate":1.315105,"volumeRatio":3.542407,"committee":-0.117647,"roa":0.004368,"roe":0.091551,"changeRate5Min":-0.001644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.891,"divideRate":0.005385,"floatMarketCap":25588389000,"shortable":3,"shares":154650000,"floatShares":154650000,"preHourTrading":{"tag":"盘前","latestPrice":164.48,"preClose":165,"latestTime":"09:18 EST","volume":14864,"amount":2453341.54912,"timestamp":1763389139484},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":165,"latestTime":"19:12 EST","volume":328,"amount":54221.654,"timestamp":1763165535744},"overnightTrading":{"tag":"夜盘","latestPrice":164.87,"preClose":165,"latestTime":"20251117 04:00 EST","volume":2,"amount":330,"timestamp":1763370002261},"impliedVol":0.1955,"impliedVolPercentile":0.812},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":0.002767,"change":0.1299,"latestPrice":47.0799,"close":47.0799,"volume":389993,"market":"US","high":47.17,"low":46.89,"preClose":46.95,"open":47.16,"turnoverRate":0.001762,"peRate":4.570864,"amplitude":0.005964,"marketValue":10419131202.858,"askSize":20,"bidSize":310,"askPrice":47.08,"bidPrice":47.04,"week52High":53.24,"week52Low":43.75,"changeRate5Day":-0.005704,"changeRate20Day":0.015748,"changeRate60Day":-0.024655,"changeRateWTD":0.002767,"changeRateMTD":0.009432,"changeRateQTD":0.003194,"changeRateYTD":-0.022427,"amount":18336840.251507,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.357562,"committee":0.878788,"roa":0,"roe":0,"changeRate5Min":0.001593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9297,"divideRate":0.083469,"floatMarketCap":10419131202.858,"shortable":3,"shares":221307420,"floatShares":221307420,"preHourTrading":{"tag":"盘前","latestPrice":47.12,"preClose":46.95,"latestTime":"09:29 EST","volume":2630,"amount":124024.15925,"timestamp":1763389799047},"postHourTrading":{"tag":"盘后","latestPrice":47.178,"preClose":46.95,"latestTime":"19:58 EST","volume":1378,"amount":64661.13,"timestamp":1763168306711},"overnightTrading":{"tag":"夜盘","latestPrice":46.45,"preClose":46.95,"latestTime":"20251117 04:00 EST","volume":64,"amount":2973,"timestamp":1763370001884},"impliedVol":0.1703,"impliedVolPercentile":0.768},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.002732,"change":0.28,"latestPrice":102.76,"close":102.76,"volume":1858799,"market":"US","high":103.01,"low":102.1001,"preClose":102.48,"open":102.55,"turnoverRate":0.000427,"peRate":38.786273,"amplitude":0.008879,"marketValue":819290181296.7201,"askSize":100,"bidSize":450,"askPrice":102.78,"bidPrice":102.74,"week52High":109.575,"week52Low":79.81,"changeRate5Day":0.00332,"changeRate20Day":-0.040075,"changeRate60Day":0.061241,"changeRateWTD":0.002732,"changeRateMTD":0.015616,"changeRateQTD":-0.002911,"changeRateYTD":0.137355,"amount":190604668.905914,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":42.513545,"pbRate":9.092112,"volumeRatio":1.438449,"committee":0.428571,"roa":0.069936,"roe":0.233748,"changeRate5Min":-0.001137,"earningDate":1763568000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.00888,"floatMarketCap":447034851000.36005,"shortable":3,"shares":7972851122,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":102.5999,"preClose":102.48,"latestTime":"09:29 EST","volume":16921,"amount":1732696.101755,"timestamp":1763389794586},"postHourTrading":{"tag":"盘后","latestPrice":102.4644,"preClose":102.48,"latestTime":"19:58 EST","volume":547791,"amount":56135466.8925,"timestamp":1763168314560},"overnightTrading":{"tag":"夜盘","latestPrice":102.59,"preClose":102.48,"latestTime":"20251117 04:00 EST","volume":6651,"amount":682266,"timestamp":1763370002297},"impliedVol":0.3214,"impliedVolPercentile":0.736},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":0.002723,"change":0.4,"latestPrice":147.29,"close":147.29,"volume":30602,"market":"US","high":147.43,"low":146.39,"preClose":146.89,"open":146.49,"turnoverRate":0.000299,"peRate":0,"amplitude":0.00708,"marketValue":15097225000,"askSize":880,"bidSize":242,"askPrice":147.31,"bidPrice":147.26,"week52High":150.93,"week52Low":105.18,"changeRate5Day":-0.014123,"changeRate20Day":0.003201,"changeRate60Day":0.044018,"changeRateWTD":0.002723,"changeRateMTD":-0.015573,"changeRateQTD":0.011607,"changeRateYTD":0.143378,"amount":4493298.720276,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.607045,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4248,"divideRate":0.009673,"floatMarketCap":15097225000,"shortable":3,"shares":102500000,"floatShares":102500000,"preHourTrading":{"tag":"盘前","latestPrice":146.89,"preClose":146.89,"latestTime":"08:16 EST","volume":5,"amount":734.45,"timestamp":1763385360169},"postHourTrading":{"tag":"盘后","latestPrice":146.69,"preClose":146.89,"latestTime":"16:10 EST","volume":5308,"amount":778701.5,"timestamp":1763154604573},"overnightTrading":{"tag":"夜盘","latestPrice":147.02,"preClose":146.89,"latestTime":"20251117 04:00 EST","volume":4,"amount":588,"timestamp":1763370002261},"impliedVol":0.0985,"impliedVolPercentile":0.796},{"symbol":"CMS","nameCN":"CMS能源","changeRate":0.002637,"change":0.195,"latestPrice":74.135,"close":74.135,"volume":92675,"market":"US","high":74.35,"low":73.9602,"preClose":73.94,"open":74.14,"turnoverRate":0.000307,"peRate":21.365151,"amplitude":0.005272,"marketValue":22560745778.275,"askSize":5,"bidSize":50,"askPrice":74.2,"bidPrice":74.08,"week52High":76.448,"week52Low":63.97,"changeRate5Day":0.001013,"changeRate20Day":-0.012718,"changeRate60Day":0.013881,"changeRateWTD":0.002637,"changeRateMTD":0.007954,"changeRateQTD":0.011944,"changeRateYTD":0.112303,"amount":6872581.778336,"eps":3.469903,"lyrEps":3.336693,"lyrPeRate":22.218106,"pbRate":2.611197,"volumeRatio":0.507046,"committee":0.818182,"roa":0.032543,"roe":0.112328,"changeRate5Min":-0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1425,"divideRate":0.0289,"floatMarketCap":22388770000,"shortable":3,"shares":304319765,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":73.94,"preClose":73.94,"latestTime":"08:10 EST","volume":7,"amount":519.90302,"timestamp":1763385038161},"postHourTrading":{"tag":"盘后","latestPrice":73.94,"preClose":73.94,"latestTime":"16:20 EST","volume":49309,"amount":3645907.46,"timestamp":1763155200873},"overnightTrading":{"tag":"夜盘","latestPrice":73.94,"preClose":73.94,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2405,"impliedVolPercentile":0.76},{"symbol":"TAN","nameCN":"太阳能ETF-Guggenheim","changeRate":0.002626,"change":0.13,"latestPrice":49.64,"close":49.64,"volume":137638,"market":"US","high":49.71,"low":49.08,"preClose":49.51,"open":49.222,"turnoverRate":0.007019,"peRate":28.045198,"amplitude":0.012725,"marketValue":973341120,"askSize":300,"bidSize":200,"askPrice":49.71,"bidPrice":49.54,"week52High":53.6799,"week52Low":25.53,"changeRate5Day":-0.060916,"changeRate20Day":0.050804,"changeRate60Day":0.185008,"changeRateWTD":0.002626,"changeRateMTD":0.010586,"changeRateQTD":0.137749,"changeRateYTD":0.498792,"amount":6793784.461548,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.292402,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":-0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1639,"divideRate":0.003302,"floatMarketCap":973341120,"shortable":3,"shares":19608000,"floatShares":19608000,"preHourTrading":{"tag":"盘前","latestPrice":49.04,"preClose":49.51,"latestTime":"09:17 EST","volume":346,"amount":17175.079468,"timestamp":1763389027506},"postHourTrading":{"tag":"盘后","latestPrice":50.2,"preClose":49.51,"latestTime":"19:30 EST","volume":49147,"amount":2433488.1601,"timestamp":1763166635239},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":49.51,"latestTime":"20251117 04:00 EST","volume":239,"amount":11975,"timestamp":1763370002134},"impliedVol":0.4493,"impliedVolPercentile":0.82},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.002607,"change":0.0701,"latestPrice":26.9601,"close":26.9601,"volume":637467,"market":"US","high":27.01,"low":26.48,"preClose":26.89,"open":26.685,"turnoverRate":0.015759,"peRate":0,"amplitude":0.01971,"marketValue":1090536045,"askSize":290,"bidSize":280,"askPrice":26.99,"bidPrice":26.97,"week52High":34.065,"week52Low":17.505,"changeRate5Day":-0.054363,"changeRate20Day":-0.197616,"changeRate60Day":0.06815,"changeRateWTD":0.002607,"changeRateMTD":-0.133951,"changeRateQTD":-0.029165,"changeRateYTD":0.145046,"amount":17121116.524601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.195906,"committee":0.581395,"roa":0,"roe":0,"changeRate5Min":-0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1090536045,"shortable":3,"shares":40450000,"floatShares":40450000,"preHourTrading":{"tag":"盘前","latestPrice":26.87,"preClose":26.89,"latestTime":"09:29 EST","volume":2258,"amount":60988.21872,"timestamp":1763389750004},"postHourTrading":{"tag":"盘后","latestPrice":26.73,"preClose":26.89,"latestTime":"19:58 EST","volume":50781,"amount":1373571.5,"timestamp":1763168285573},"overnightTrading":{"tag":"夜盘","latestPrice":27.13,"preClose":26.89,"latestTime":"20251117 04:00 EST","volume":2024,"amount":54903,"timestamp":1763370002208},"impliedVol":0.6005,"impliedVolPercentile":0.868},{"symbol":"SLV","nameCN":"白银ETF(iShares)","changeRate":0.002576,"change":0.1184,"latestPrice":46.0784,"close":46.0784,"volume":4350483,"market":"US","high":46.15,"low":45.795,"preClose":45.96,"open":45.81,"turnoverRate":0.008067,"peRate":3.299375,"amplitude":0.007724,"marketValue":24850081120,"askSize":3055,"bidSize":1150,"askPrice":46.08,"bidPrice":46.07,"week52High":49.25,"week52Low":26.19,"changeRate5Day":0.006298,"changeRate20Day":-0.034401,"changeRate60Day":0.30386,"changeRateWTD":0.002576,"changeRateMTD":0.046998,"changeRateQTD":0.087524,"changeRateYTD":0.750034,"amount":200125736.304428,"eps":13.965796,"lyrEps":4.42,"lyrPeRate":10.424977,"pbRate":1.070474,"volumeRatio":1.677509,"committee":0.159858,"roa":0,"roe":0.378395,"changeRate5Min":0.002031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24850081120,"shortable":3,"shares":539300000,"floatShares":539300000,"preHourTrading":{"tag":"盘前","latestPrice":45.8075,"preClose":45.96,"latestTime":"09:29 EST","volume":183765,"amount":8481200.93142,"timestamp":1763389787511},"postHourTrading":{"tag":"盘后","latestPrice":45.8791,"preClose":45.96,"latestTime":"19:59 EST","volume":215420,"amount":9887535.238,"timestamp":1763168390038},"overnightTrading":{"tag":"夜盘","latestPrice":46.21,"preClose":45.96,"latestTime":"20251117 04:00 EST","volume":218143,"amount":10081995,"timestamp":1763370002308},"impliedVol":0.4035,"impliedVolPercentile":0.944},{"symbol":"OEF","nameCN":"标普100指数ETF-iShares","changeRate":0.002568,"change":0.87,"latestPrice":339.59,"close":339.59,"volume":38930,"market":"US","high":339.8426,"low":337.13,"preClose":338.72,"open":337.45,"turnoverRate":0.000464,"peRate":4.183139,"amplitude":0.008008,"marketValue":28508580500,"askSize":150,"bidSize":20,"askPrice":339.57,"bidPrice":339.47,"week52High":349.08,"week52Low":232.57,"changeRate5Day":-0.012217,"changeRate20Day":0.008943,"changeRate60Day":0.063379,"changeRateWTD":0.002568,"changeRateMTD":-0.016593,"changeRateQTD":0.02028,"changeRateYTD":0.175662,"amount":13189472.832336,"eps":81.180664,"lyrEps":66.472217,"lyrPeRate":5.108751,"pbRate":1.718638,"volumeRatio":0.885732,"committee":-0.111111,"roa":0.006528,"roe":0.078936,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.008245,"floatMarketCap":28508580499.999996,"shortable":3,"shares":83950000,"floatShares":83950000,"preHourTrading":{"tag":"盘前","latestPrice":337.48,"preClose":338.72,"latestTime":"09:18 EST","volume":42,"amount":14302.88034,"timestamp":1763389092905},"postHourTrading":{"tag":"盘后","latestPrice":339.87,"preClose":338.72,"latestTime":"18:35 EST","volume":2050,"amount":694818.76,"timestamp":1763163325725},"overnightTrading":{"tag":"夜盘","latestPrice":341.16,"preClose":338.72,"latestTime":"20251117 04:00 EST","volume":23,"amount":7834,"timestamp":1763370002262},"impliedVol":0.1992,"impliedVolPercentile":0.856},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":0.00252,"change":0.13,"latestPrice":51.72,"close":51.72,"volume":203645,"market":"US","high":51.73,"low":51.35,"preClose":51.59,"open":51.645,"turnoverRate":0.000641,"peRate":29.503439,"amplitude":0.007366,"marketValue":16426873813.92,"askSize":100,"bidSize":175,"askPrice":51.74,"bidPrice":51.71,"week52High":83.32,"week52Low":46.34,"changeRate5Day":0.007598,"changeRate20Day":0.049513,"changeRate60Day":0.048874,"changeRateWTD":0.00252,"changeRateMTD":0.027414,"changeRateQTD":0.055726,"changeRateYTD":-0.3104,"amount":10488447.733383,"eps":1.753016,"lyrEps":2.385166,"lyrPeRate":21.684025,"pbRate":2.525696,"volumeRatio":0.798877,"committee":0.272727,"roa":0.048291,"roe":0.103649,"changeRate5Min":0.002034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.0058,"floatMarketCap":16426871952,"shortable":3,"shares":317611636,"floatShares":317611600,"preHourTrading":{"tag":"盘前","latestPrice":51.59,"preClose":51.59,"latestTime":"08:15 EST","volume":3,"amount":154.77,"timestamp":1763385309907},"postHourTrading":{"tag":"盘后","latestPrice":51.59,"preClose":51.59,"latestTime":"16:24 EST","volume":314649,"amount":16232741.87,"timestamp":1763155448961},"overnightTrading":{"tag":"夜盘","latestPrice":51.59,"preClose":51.59,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2868,"impliedVolPercentile":0.464},{"symbol":"VUG","nameCN":"成长股指数ETF-Vanguard MSCI","changeRate":0.002513,"change":1.215,"latestPrice":484.735,"close":484.735,"volume":160409,"market":"US","high":485.72,"low":480.6101,"preClose":483.52,"open":481.05,"turnoverRate":0.000389,"peRate":7.082544,"amplitude":0.010568,"marketValue":199737456672.985,"askSize":60,"bidSize":100,"askPrice":484.82,"bidPrice":484.61,"week52High":505.38,"week52Low":316.1442,"changeRate5Day":-0.022041,"changeRate20Day":0.000072,"changeRate60Day":0.057404,"changeRateWTD":0.002513,"changeRateMTD":-0.028295,"changeRateQTD":0.010686,"changeRateYTD":0.181013,"amount":77556606.00116,"eps":68.440804,"lyrEps":68.4408,"lyrPeRate":7.082544,"pbRate":0.640452,"volumeRatio":1.77581,"committee":-0.333333,"roa":0.003006,"roe":0.16704,"changeRate5Min":-0.001452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9926,"divideRate":0.004111,"floatMarketCap":199737456672.98502,"shortable":3,"shares":412054951,"floatShares":412054951,"preHourTrading":{"tag":"盘前","latestPrice":481.93,"preClose":483.52,"latestTime":"09:29 EST","volume":868,"amount":419412.7392,"timestamp":1763389765232},"postHourTrading":{"tag":"盘后","latestPrice":485,"preClose":483.52,"latestTime":"19:56 EST","volume":43411,"amount":20975989.2665,"timestamp":1763168198022},"overnightTrading":{"tag":"夜盘","latestPrice":487.89,"preClose":483.52,"latestTime":"20251117 04:00 EST","volume":261,"amount":126864,"timestamp":1763370002295},"impliedVol":0.2529,"impliedVolPercentile":0.832},{"symbol":"WRB","nameCN":"WR柏克利","changeRate":0.002468,"change":0.19,"latestPrice":77.19,"close":77.19,"volume":81983,"market":"US","high":77.67,"low":76.88,"preClose":77,"open":77.34,"turnoverRate":0.000276,"peRate":16.205605,"amplitude":0.01026,"marketValue":29333834421.06,"askSize":15,"bidSize":200,"askPrice":77.22,"bidPrice":77.13,"week52High":78.48,"week52Low":55.97,"changeRate5Day":0.017801,"changeRate20Day":0.05049,"changeRate60Day":0.070003,"changeRateWTD":0.002468,"changeRateMTD":0.082002,"changeRateQTD":0.007439,"changeRateYTD":0.319036,"amount":6322683.678894,"eps":4.763167,"lyrEps":4.393208,"lyrPeRate":17.570304,"pbRate":2.993587,"volumeRatio":0.448787,"committee":0.860465,"roa":0.038254,"roe":0.208871,"changeRate5Min":0.003706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.004405,"floatMarketCap":22897256885.04,"shortable":3,"shares":380021174,"floatShares":296635016,"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":77,"latestTime":"08:02 EST","volume":2,"amount":155.98001,"timestamp":1763384532855},"postHourTrading":{"tag":"盘后","latestPrice":77.84,"preClose":77,"latestTime":"19:06 EST","volume":69682,"amount":5365599.78,"timestamp":1763165179593},"overnightTrading":{"tag":"夜盘","latestPrice":77,"preClose":77,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2107,"impliedVolPercentile":0.232},{"symbol":"IWV","nameCN":"iShares Russell 3000 Index Fund","changeRate":0.00246,"change":0.9359,"latestPrice":381.4559,"close":381.4559,"volume":7435,"market":"US","high":381.4559,"low":379.12,"preClose":380.52,"open":379.54,"turnoverRate":0.000166,"peRate":17.623016,"amplitude":0.006139,"marketValue":17070151525,"askSize":160,"bidSize":120,"askPrice":381.31,"bidPrice":381.16,"week52High":391.175,"week52Low":273.6,"changeRate5Day":-0.012974,"changeRate20Day":-0.000954,"changeRate60Day":0.038597,"changeRateWTD":0.00246,"changeRateMTD":-0.01453,"changeRateQTD":0.006639,"changeRateYTD":0.141229,"amount":2829008.877869,"eps":21.645325,"lyrEps":21.645325,"lyrPeRate":17.623016,"pbRate":1.182785,"volumeRatio":0.16666,"committee":-0.142857,"roa":0.007249,"roe":0.070051,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.693952,"divideRate":0.009684,"floatMarketCap":17070151525,"shortable":3,"shares":44750000,"floatShares":44750000,"preHourTrading":{"tag":"盘前","latestPrice":380.52,"preClose":380.52,"latestTime":"08:05 EST","volume":1,"amount":380.52,"timestamp":1763384705709},"postHourTrading":{"tag":"盘后","latestPrice":380.5,"preClose":380.52,"latestTime":"19:08 EST","volume":1912596,"amount":727746230.8069,"timestamp":1763165313384},"overnightTrading":{"tag":"夜盘","latestPrice":380.52,"preClose":380.52,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.1681,"impliedVolPercentile":0.76},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.002451,"change":0.0725,"latestPrice":29.6525,"close":29.6525,"volume":1401362,"market":"US","high":29.79,"low":29.12,"preClose":29.58,"open":29.245,"turnoverRate":0.002891,"peRate":0,"amplitude":0.02265,"marketValue":14721578780.3275,"askSize":200,"bidSize":115,"askPrice":29.66,"bidPrice":29.65,"week52High":53.61,"week52Low":26.23,"changeRate5Day":-0.02906,"changeRate20Day":-0.117485,"changeRate60Day":-0.371503,"changeRateWTD":0.002451,"changeRateMTD":-0.030647,"changeRateQTD":-0.207152,"changeRateYTD":-0.20289,"amount":41378166.054337,"eps":-0.620054,"lyrEps":-1.052558,"lyrPeRate":0,"pbRate":20.103592,"volumeRatio":0.8166,"committee":0.004975,"roa":-0.041539,"roe":-0.295915,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14373781464.6625,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":29.13,"preClose":29.58,"latestTime":"09:29 EST","volume":24471,"amount":719043.848739,"timestamp":1763389799083},"postHourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.58,"latestTime":"19:57 EST","volume":480006,"amount":14197847.0716,"timestamp":1763168279931},"overnightTrading":{"tag":"夜盘","latestPrice":29.73,"preClose":29.58,"latestTime":"20251117 04:00 EST","volume":4421,"amount":131174,"timestamp":1763370002270},"impliedVol":0.6058,"impliedVolPercentile":0.748},{"symbol":"HUM","nameCN":"哈门那","changeRate":0.00243,"change":0.5761,"latestPrice":237.6961,"close":237.6961,"volume":78507,"market":"US","high":239,"low":234.75,"preClose":237.12,"open":236.18,"turnoverRate":0.000654,"peRate":22.252546,"amplitude":0.017923,"marketValue":28588439198.6348,"askSize":1,"bidSize":78,"askPrice":237.88,"bidPrice":237.22,"week52High":315.3482,"week52Low":206.87,"changeRate5Day":-0.003036,"changeRate20Day":-0.163042,"changeRate60Day":-0.206383,"changeRateWTD":0.00243,"changeRateMTD":-0.145562,"changeRateQTD":-0.086382,"changeRateYTD":-0.063119,"amount":18625395.227509,"eps":10.681748,"lyrEps":10.010699,"lyrPeRate":23.744206,"pbRate":1.543486,"volumeRatio":0.595471,"committee":0.974684,"roa":0.045762,"roe":0.07159,"changeRate5Min":-0.002492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.014893,"floatMarketCap":28534425136.8708,"shortable":3,"shares":120273068,"floatShares":120045828,"preHourTrading":{"tag":"盘前","latestPrice":237.4,"preClose":237.12,"latestTime":"09:18 EST","volume":186,"amount":43874.3868,"timestamp":1763389094872},"postHourTrading":{"tag":"盘后","latestPrice":237.12,"preClose":237.12,"latestTime":"19:58 EST","volume":26709,"amount":6326621.3712,"timestamp":1763168282264},"overnightTrading":{"tag":"夜盘","latestPrice":237.59,"preClose":237.12,"latestTime":"20251117 04:00 EST","volume":54,"amount":12865,"timestamp":1763370002222},"impliedVol":0.4085,"impliedVolPercentile":0.14},{"symbol":"TSM","nameCN":"台积电","changeRate":0.00237,"change":0.675,"latestPrice":285.495,"close":285.495,"volume":2309750,"market":"US","high":286.53,"low":280.41,"preClose":284.82,"open":280.81,"turnoverRate":0.000494,"peRate":28.713306,"amplitude":0.021487,"marketValue":1480748367000,"askSize":20,"bidSize":80,"askPrice":285.59,"bidPrice":285.37,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.033105,"changeRate20Day":-0.040998,"changeRate60Day":0.225353,"changeRateWTD":0.00237,"changeRateMTD":-0.049712,"changeRateQTD":0.022217,"changeRateYTD":0.445617,"amount":654052572.906494,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":41.893693,"pbRate":0.29625,"volumeRatio":2.614745,"committee":0,"roa":0.166242,"roe":0.346572,"changeRate5Min":-0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9631,"divideRate":0.010379,"floatMarketCap":1333627793911.56,"shortable":3,"shares":5186600000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":281.36,"preClose":284.82,"latestTime":"09:29 EST","volume":111513,"amount":31514281.90755,"timestamp":1763389799235},"postHourTrading":{"tag":"盘后","latestPrice":286.92,"preClose":284.82,"latestTime":"19:59 EST","volume":81408,"amount":23213825.3042,"timestamp":1763168396264},"overnightTrading":{"tag":"夜盘","latestPrice":286.89,"preClose":284.82,"latestTime":"20251117 04:00 EST","volume":45781,"amount":13091967,"timestamp":1763370002310},"impliedVol":0.4355,"impliedVolPercentile":0.6}]}}}