美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

白银ETF(iShares)

34.66

-0.8300-2.34%

盘后：34.680.0200+0.06%19:59 EDT

成交量：2,495.83万

成交额：8.70亿

市值：186.49亿

市盈率：4.13

高：35.39

开：35.28

低：34.48

收：35.49

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+0.37%

资金流向

资金流入：

资金流出：

新闻

BUZZ-美元走强，白银价格走低，银矿商下跌

BUZZ-美元走软，白银矿商上涨

BUZZ-金属价格创下 14 年新高后，白银矿工股上涨

BUZZ-美元走软，白银矿商上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SLV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF(iShares)","latestPrice":34.66,"timestamp":1753473600000,"preClose":35.49,"halted":0,"volume":24958313,"hourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.66,"latestTime":"19:59 EDT","volume":80312,"amount":2785341.4907,"timestamp":1753487987087},"delay":0,"floatShares":538050000,"shares":538050000,"eps":8.393862,"marketStatus":"休市中","change":-0.83,"latestTime":"07-25 16:00:00 EDT","open":35.28,"high":35.39,"low":34.475,"amount":870160201.7542721,"amplitude":0.025782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.393862,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":35.49,"sharesOutstanding":538050000,"nav":35.720897,"aum":19219628630.85,"bidAskSpread":0.000282,"preHourTrading":{"tag":"盘前","latestPrice":35.2802,"preClose":35.49,"latestTime":"09:29 EDT","volume":138613,"amount":4887430.61802,"timestamp":1753450186127},"postHourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.66,"latestTime":"19:59 EDT","volume":80312,"amount":2785341.4907,"timestamp":1753487987087},"volumeRatio":1.183715176522216,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1766120400000,"strike":"45.0","timestamp":1753455071839,"price":0.46,"volume":5500,"amount":253000,"type":"+"},{"symbol":"SLV","call":false,"expireDate":1753416000000,"strike":"35.0","timestamp":1753452828494,"price":0.05,"volume":3698,"amount":18490,"type":"+"}]},"impliedVol":0.2653,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":538050000,"roa":"--","roe":"32.18%","lyrEps":4.42,"volumeRatio":1.183715176522216,"shares":538050000,"dividePrice":0,"high":35.39,"amplitude":0.025782,"preClose":35.49,"low":34.475,"week52Low":24.25,"pbRate":"1.22","week52High":35.91,"institutionHeld":0.2026,"latestPrice":34.66,"eps":8.393862,"divideRate":0,"volume":24958313,"delay":0,"ttmEps":8.393862,"open":35.28,"prevYearClose":26.33,"prevWeekClose":34.61,"prevMonthClose":32.81,"prevQuarterClose":32.81,"fiveDayClose":34.61,"twentyDayClose":33.34,"sixtyDayClose":29.83},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.003746},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.003746}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554676764","title":"BUZZ-美元走强，白银价格走低，银矿商下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2554676764","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554676764?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 19:32","pubTimestamp":1753443132,"startTime":"0","endTime":"0","summary":"** Hecla Mining HL.N 和 Coeur Mining CDE.N 分别下跌 1%和 1.1** 加拿大矿商Endeavour Silver EDR.TO, EXK.N股价下跌1.6%，Silvercorp Metals SVM.TO, SVM.N小幅下跌** Abrdn 实物白银 ETF SIVR.P 小幅下跌，iShares Silver Trust SLV.P 下跌 1.1%(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4S3TM0X7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780521.USD","LU0345780281.USD","HL","BK4585","LU1223083913.SGD","SLV","CDE","LU1223082519.USD","LU1223082196.USD","BK4017","BK4570","BK4547","SIVR","BK4588","BK4210"],"gpt_icon":0},{"id":"2553476875","title":"BUZZ-美元走软，白银矿商上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2553476875","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553476875?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 18:58","pubTimestamp":1753095491,"startTime":"0","endTime":"0","summary":"7月21日 - ** 在美国上市的银矿企业股价盘前上涨，追随白色金属 GOL/ 的价格上涨。** 现货白银XAG=上涨0.8%，报38.45美元/盎司，受美元走软支撑 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4S3TI0QP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780521.USD","LU1223082196.USD","LU0345780281.USD","BK4570","LU1223082519.USD","CDE","BK4210","LU1223083913.SGD","BK4588","SIVR","HL","BK4585","BK4017","BK4547","SLV"],"gpt_icon":0},{"id":"2551890931","title":"BUZZ-金属价格创下 14 年新高后，白银矿工股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2551890931","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551890931?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 20:52","pubTimestamp":1752497564,"startTime":"0","endTime":"0","summary":"7月14日 - *在美国上市的银矿公司股价盘前上涨，追随白色金属价格上涨 GOL/ * 现货白银XAG=上涨 1.5%，报 38.89 美元/盎司。** Abrdn 实物白银 ETF SIVR.P 和 iShares Silver Trust SLV.P 分别上涨 1%和 ~1(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB15I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082519.USD","SIVR","CDE","LU1223083913.SGD","LU1223082196.USD","BK4547","LU0345780521.USD","BK4570","LU0345780281.USD","BK4017","HL","SLV","BK4588","BK4585","BK4210"],"gpt_icon":0},{"id":"2548070185","title":"BUZZ-美元走软，白银矿商上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2548070185","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548070185?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 18:26","pubTimestamp":1751365593,"startTime":"0","endTime":"0","summary":"7月1日 -  *在美国上市的银矿公司股价盘前上涨，追随白色金属价格的上涨 GOL/ * 现货白银XAG=上涨 1.1%，报 36.48 美元/盎司。** 现货白银XAG=上涨1.1%，报36.48美元/盎司，受助于美元走软 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4S3SY0R4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","BK4210","LU0345780521.USD","BK4547","LU0345780281.USD","BK4585","BK4570","BK4588","LU1223082519.USD","LU1223083913.SGD","SIVR","BK4017","LU1223082196.USD","SLV","HL"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{}}}