美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

白银ETF-iShares

76.96

+4.526.24%

盘前：80.883.92+5.09%06:34 EST

成交量：1.76亿

成交额：137.00亿

市值：451.60亿

市盈率：5.51

高：80.72

开：79.05

低：74.91

收：72.44

52周最高：109.83

52周最低：26.57

股本：5.87亿

流通股本：5.51亿

量比：0.64

换手率：31.88%

股息：- -

股息率：- -

每股收益(TTM):13.97

每股收益(LYR):4.42

净资产收益率：37.84%

总资产收益率：--

市净率：1.95

市盈率(LYR):17.41

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.89%

资金流向

资金流入：

资金流出：

新闻资讯

异动解读 | 逢低买盘涌入，白银ETF-iShares盘前大涨5.77%

贵金属史诗级回调：该怪沃什提名？

现货白银重回90美元上方

老虎资讯综合

异动解读 | 逢低买盘涌入，白银ETF-iShares夜盘大涨5.07%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SLV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF-iShares","latestPrice":76.96,"timestamp":1770152400000,"preClose":72.44,"halted":0,"volume":175508757,"hourTrading":{"tag":"盘前","latestPrice":80.88,"preClose":76.96,"latestTime":"06:34 EST","volume":380927,"amount":30904302.7684,"timestamp":1770204859762,"change":3.92,"changeRate":0.050936,"amplitude":0.026637},"delay":0,"changeRate":0.06239646604086135,"floatShares":550500000,"shares":586800000,"eps":13.965796,"marketStatus":"盘前交易","change":4.52,"latestTime":"02-04 06:34:21 EST","open":79.05,"high":80.72,"low":74.91,"amount":13699885370.04441,"amplitude":0.080204,"askPrice":80.89,"askSize":150,"bidPrice":80.81,"bidSize":650,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":76.96,"sharesOutstanding":586800000,"nav":74.281678,"aum":43588488480.29,"bidAskSpread":0.000235,"preHourTrading":{"tag":"盘前","latestPrice":80.88,"preClose":76.96,"latestTime":"06:34 EST","volume":380927,"amount":30904302.7684,"timestamp":1770204859762,"change":3.92,"changeRate":0.050936,"amplitude":0.026637},"postHourTrading":{"tag":"盘后","latestPrice":77.6497,"preClose":76.96,"latestTime":"19:59 EST","volume":3220826,"amount":248297436.755099,"timestamp":1770166798256,"change":0.6897,"changeRate":0.008962,"amplitude":0.033134},"volumeRatio":0.6372136122869034,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1770958800000,"strike":"102.5","timestamp":1770149884007,"price":0.8,"volume":24000,"amount":1920000,"type":"+"},{"symbol":"SLV","call":true,"expireDate":1776398400000,"strike":"145.0","timestamp":1770142517957,"price":1.77,"volume":10000,"amount":1770000,"type":"-"}]},"impliedVol":0.9638,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":550500000,"roa":"--","roe":"37.84%","lyrEps":4.42,"volumeRatio":0.6372136122869034,"shares":586800000,"dividePrice":0,"high":80.72,"amplitude":0.080204,"preClose":72.44,"low":74.91,"week52Low":26.57,"pbRate":"1.95","week52High":109.83,"institutionHeld":0.2026,"latestPrice":76.96,"committee":0.625,"eps":13.965796,"divideRate":0,"volume":175508757,"delay":0,"ttmEps":13.965796,"open":79.05,"prevYearClose":64.42,"prevWeekClose":75.44,"prevMonthClose":75.44,"prevQuarterClose":64.42,"fiveDayClose":101.59,"twentyDayClose":69.08,"sixtyDayClose":43.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169591578","title":"异动解读 | 逢低买盘涌入，白银ETF-iShares盘前大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169591578","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169591578?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 17:04","pubTimestamp":1770195891,"startTime":"0","endTime":"0","summary":"白银ETF-iShares（SLV）今日盘前股价大幅上涨5.77%，表现抢眼。消息面上，贵金属市场在经历近期历史性暴跌后，情绪面逐步企稳，吸引了大量逢低买盘入场。市场分析指出，投资者正在消化此前因美联储主席提名等事件引发的恐慌情绪，并重新评估贵金属的长期基本面支撑。多家机构认为，此次回调挤出了市场中的投机泡沫，而全球央行购金、工业需求增长等核心逻辑并未改变，为金银价格提供了反弹基础。投资者趁价格低位进行布局，推动了白银及相关ETF的修复性上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SLV"],"gpt_icon":0},{"id":"2608035639","title":"贵金属史诗级回调：该怪沃什提名？","url":"https://stock-news.laohu8.com/highlight/detail?id=2608035639","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608035639?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 16:16","pubTimestamp":1770192971,"startTime":"0","endTime":"0","summary":"此前一路高歌猛进的黄金与白银价格则出现大幅回调。贵金属为何暴跌？三大逻辑共振在沃什提名消息公布后，黄金从历史高位快速回落，白银跌幅更为剧烈。沃什提名落地后，政策不确定性大幅降低，前期布局的投机资金纷纷获利了结，触发链式抛售。同时，贵金属市场投机持仓占比高企，大量高位建立的杠杆仓位在价格回调时再触发止损，形成挤压式平仓的骨牌效应。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1770014850411486477","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["XAGUSD.FOREX","BK4585","BK4588","XAUUSD.FOREX","GLD","BK4581","SLV"],"gpt_icon":1},{"id":"1113048813","title":"现货白银重回90美元上方","url":"https://stock-news.laohu8.com/highlight/detail?id=1113048813","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113048813?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 15:25","pubTimestamp":1770189952,"startTime":"0","endTime":"0","summary":"2月4日，现货白银加速上涨，重新站上90美元/盎司关口，日内涨超5%，较本周低点反弹超18美元","market":"hk","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLVP","SILJ","SIL","GBUG","SLV","PSLV","SIVR","SLVR","GLTR","KSLV","AGQ","CEF","ZSL"],"gpt_icon":0},{"id":"1188825821","title":"异动解读 | 逢低买盘涌入，白银ETF-iShares夜盘大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188825821","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188825821?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 14:54","pubTimestamp":1770188099,"startTime":"0","endTime":"0","summary":"白银ETF-iShares（SLV）今日夜盘时段大幅上涨5.07%，表现抢眼。消息面上，贵金属市场在经历近期历史性暴跌后，情绪面逐步企稳，吸引了大量逢低买盘入场。市场分析指出，投资者正在消化此前因美联储主席提名等事件引发的恐慌情绪，并重新评估贵金属的长期基本面支撑。多家机构认为，此次回调挤出了市场中的投机泡沫，而全球央行购金、工业需求增长等核心逻辑并未改变，为金银价格提供了反弹基础。投资者趁价格低位进行布局，推动了白银及相关ETF的修复性上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SLV"],"gpt_icon":0}],"pageSize":4,"totalPage":83,"pageCount":1,"totalSize":332,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.008923},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.008882}]}}