美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

白银ETF-iShares

76.04

+5.858.33%

盘前：74.32-1.7200-2.26%08:48 EST

成交量：8,822.91万

成交额：65.91亿

市值：436.81亿

市盈率：5.44

高：76.16

开：72.88

低：72.55

收：70.19

52周最高：109.83

52周最低：26.57

股本：5.74亿

流通股本：5.74亿

量比：0.57

换手率：15.36%

股息：- -

股息率：- -

每股收益(TTM):13.97

每股收益(LYR):4.42

净资产收益率：37.84%

总资产收益率：--

市净率：1.88

市盈率(LYR):17.20

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+0.55%

资金流向

资金流入：

资金流出：

新闻资讯

Mhmarkets迈汇:白银疯狂行情引发多空思维博弈

钟亿金:黄金伦敦金期货白银沪银最新价格走势分析

BUZZ-风险偏好上升提振全球股市，银矿商下跌

警钟长鸣！重磅报告：黄金白银避险光环消失，进入高波动时代

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SLV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF-iShares","latestPrice":76.04,"timestamp":1770670800000,"preClose":70.19,"halted":0,"volume":88229115,"hourTrading":{"tag":"盘前","latestPrice":74.32,"preClose":76.04,"latestTime":"08:48 EST","volume":1076549,"amount":80009832.20234,"timestamp":1770731309749,"change":-1.72,"changeRate":-0.02262,"amplitude":0.017754},"delay":0,"changeRate":0.08334520586978214,"floatShares":574450000,"shares":574450000,"eps":13.965796,"marketStatus":"盘前交易","change":5.85,"latestTime":"02-10 08:48:34 EST","open":72.88,"high":76.16,"low":72.55,"amount":6590654894.7018,"amplitude":0.051432,"askPrice":74.38,"askSize":2900,"bidPrice":74.32,"bidSize":5540,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":76.04,"sharesOutstanding":574450000,"nav":67.902465,"aum":39006571065.26,"bidAskSpread":0.000197,"preHourTrading":{"tag":"盘前","latestPrice":74.32,"preClose":76.04,"latestTime":"08:48 EST","volume":1076549,"amount":80009832.20234,"timestamp":1770731309749,"change":-1.72,"changeRate":-0.02262,"amplitude":0.017754},"postHourTrading":{"tag":"盘后","latestPrice":73.82,"preClose":76.04,"latestTime":"19:59 EST","volume":4042449,"amount":302978446.633499,"timestamp":1770685199134,"change":-2.22,"changeRate":-0.029195,"amplitude":0.037349},"volumeRatio":0.5739852736339092,"optionData":{"bulkOrders":[{"symbol":"SLV","call":false,"expireDate":1771563600000,"strike":"80.0","timestamp":1770671669276,"price":7.41,"volume":5000,"amount":3705000,"type":"-"},{"symbol":"SLV","call":true,"expireDate":1771563600000,"strike":"80.0","timestamp":1770671669276,"price":3.21,"volume":5000,"amount":1605000,"type":"+"}]},"impliedVol":0.9408,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":574450000,"roa":"--","roe":"37.84%","lyrEps":4.42,"volumeRatio":0.5739852736339092,"shares":574450000,"dividePrice":0,"high":76.16,"amplitude":0.051432,"preClose":70.19,"low":72.55,"week52Low":26.57,"pbRate":"1.88","week52High":109.83,"institutionHeld":0.2026,"latestPrice":76.04,"committee":0.312796,"eps":13.965796,"divideRate":0,"volume":88229115,"delay":0,"ttmEps":13.965796,"open":72.88,"prevYearClose":64.42,"prevWeekClose":70.19,"prevMonthClose":75.44,"prevQuarterClose":64.42,"fiveDayClose":72.44,"twentyDayClose":72.38,"sixtyDayClose":46.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610164072","title":"Mhmarkets迈汇:白银疯狂行情引发多空思维博弈","url":"https://stock-news.laohu8.com/highlight/detail?id=2610164072","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610164072?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 20:57","pubTimestamp":1770728220,"startTime":"0","endTime":"0","summary":"Mhmarkets迈汇表示，这种极端行情让许多短期投机者获得了远超资深大宗商品从业者的丰厚利润。Mhmarkets迈汇认为，这种“永恒上涨”的激进预期促使资金疯狂涌入，导致“聪明钱”与这些全力博弈的新手之间出现了巨大的断层，双方以一种前所未有的方式相互角力，并最终重塑了市场的短期定价权。Mhmarkets迈汇认为，经历过这种极端波动后，投资者需要重新审视传统风险管理在非理性行情下的局限性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/blockchain/qklhz/2026-02-10/doc-inhmixiy4392578.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XAGUSD.FOREX","BK4585","BK4588","AGQ","BK4535","SLV","BK4547"],"gpt_icon":0},{"id":"2610473816","title":"钟亿金:黄金伦敦金期货白银沪银最新价格走势分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2610473816","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610473816?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 20:12","pubTimestamp":1770725520,"startTime":"0","endTime":"0","summary":"2月10日，黄金消息面解析：周一美盘时段，现货黄金震荡上涨，现交投于每盎司5040美元附近，日内涨幅约0.7%，此前一度触及5046美元/盎司附近。面对俄乌冲突日益升级的远程打击对抗，乌克兰总统泽连斯基正极力争取国际支持，避免战火造成的破坏被国际社会“习惯化”。俄乌冲突进入远程对攻与基础设施打击的新阶段，将主要通过强化避险需求、制造能源供应不确定性以及引发地缘风险溢价三大渠道，对黄金价格构成显著且持续的上行支撑。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-02-10/doc-inhmixkc8276422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","SGCmain","NUGT","GLD","XAGUSD.FOREX","159934","BK4547","XAUUSD.FOREX","518880","SGUmain","BK4535","SLV","DUST","BK4585","BK4504"],"gpt_icon":0},{"id":"2610649044","title":"BUZZ-风险偏好上升提振全球股市，银矿商下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2610649044","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610649044?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 19:19","pubTimestamp":1770722382,"startTime":"0","endTime":"0","summary":"2月10日 - **在美国上市的银矿公司股价盘前下跌，追随白色金属价格的跌势 GOL/ ** 现货白银XAG=下跌1.2%，至每盎司82.39美元。** 现货白银XAG=下跌1.2%，至每盎司82.39美元。** 价格下跌 ，原因是风险偏好改善提振了全球股市，同时投资者在等待本周晚些时候可能影响美联储利率决定的关键美国经济数据。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260210:nL4S3Z6117:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","BK4017","LU0345780281.USD","SLV","BK4570","HL","BK4588","LU1223082196.USD","BK4585","LU1223082519.USD","XAGUSD.FOREX","LU0345780521.USD","BK4547","SIVR","LU1223083913.SGD","CDE"],"gpt_icon":0},{"id":"2610616359","title":"警钟长鸣！重磅报告：黄金白银避险光环消失，进入高波动时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2610616359","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610616359?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 14:47","pubTimestamp":1770706020,"startTime":"0","endTime":"0","summary":"汇通财经APP讯——贺利氏报告指出，黄金与白银已从避险资产转变为高波动性投机资产。黄金十年上涨5倍后剧烈回调，与杠杆清算及保证金上调有关。2025年全球黄金需求首次突破5000吨，主要由投资需求驱动。预计金价短期内难创新高，支撑位于4400美元。　　贺利氏贵金属分析师指出，黄金和白银已不再表现出任何形式的避险资产特征，而是进入了高波动性阶段——这对投资者而言意味着游戏规则已发生改变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-02-10/doc-inhmihnp5599961.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","518880","BK4585","NUGT","XAUUSD.FOREX","GLD","BK4535","BK4588","SGUmain","SLV","BK4547","159934","DUST","XAGUSD.FOREX","SGCmain"],"gpt_icon":0}],"pageSize":4,"totalPage":99,"pageCount":1,"totalSize":393,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00546},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005555}]}}