美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

白银ETF-iShares

73.41

-2.6300-3.46%

盘后：73.840.4300+0.59%19:59 EST

成交量：6,858.80万

成交额：50.50亿

市值：421.70亿

市盈率：5.26

高：75.25

开：74.72

低：72.46

收：76.04

52周最高：109.83

52周最低：26.57

股本：5.74亿

流通股本：5.74亿

量比：0.54

换手率：11.94%

股息：- -

股息率：- -

每股收益(TTM):13.97

每股收益(LYR):4.42

净资产收益率：37.84%

总资产收益率：--

市净率：1.82

市盈率(LYR):16.61

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.25%

资金流向

资金流入：

资金流出：

新闻资讯

银业协会重磅预警！白银波动趋缓，但结构性短缺支撑看涨前景

世界白银协会：投资增长将使全球白银需求在2026年保持稳定

环球市场播报

黄金、白银、原油，直线拉升！特朗普又威胁伊朗！

Mhmarkets迈汇:白银疯狂行情引发多空思维博弈

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SLV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF-iShares","latestPrice":73.41,"timestamp":1770757200000,"preClose":76.04,"halted":0,"volume":68587999,"hourTrading":{"tag":"盘后","latestPrice":73.84,"preClose":73.41,"latestTime":"19:59 EST","volume":1848338,"amount":135909866.475201,"timestamp":1770771599149,"change":0.43,"changeRate":0.005858,"amplitude":0.015833},"delay":0,"changeRate":-0.034587059442398864,"floatShares":574450000,"shares":574450000,"eps":13.965796,"marketStatus":"未开盘","change":-2.63,"latestTime":"02-10 16:00:00 EST","open":74.72,"high":75.245,"low":72.455,"amount":5049854527.33408,"amplitude":0.036691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":76.04,"sharesOutstanding":574450000,"nav":72.811174,"aum":41826379055.61,"bidAskSpread":0.000145,"preHourTrading":{"tag":"盘前","latestPrice":74.76,"preClose":76.04,"latestTime":"09:29 EST","volume":1306672,"amount":97139094.08448,"timestamp":1770733799999,"change":-1.28,"changeRate":-0.016833,"amplitude":0.017754},"postHourTrading":{"tag":"盘后","latestPrice":73.84,"preClose":73.41,"latestTime":"19:59 EST","volume":1848338,"amount":135909866.475201,"timestamp":1770771599149,"change":0.43,"changeRate":0.005858,"amplitude":0.015833},"volumeRatio":0.538592,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1771563600000,"strike":"78.0","timestamp":1770745899932,"price":2.15,"volume":7750,"amount":1666250,"type":"+"},{"symbol":"SLV","call":true,"expireDate":1771563600000,"strike":"73.5","timestamp":1770755464123,"price":3.65,"volume":7250,"amount":2646250,"type":"+"}]},"impliedVol":0.8097,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":574450000,"roa":"--","roe":"37.84%","lyrEps":4.42,"volumeRatio":0.538592,"shares":574450000,"dividePrice":0,"high":75.245,"amplitude":0.036691,"preClose":76.04,"low":72.455,"week52Low":26.57,"pbRate":"1.82","week52High":109.83,"institutionHeld":0.2026,"latestPrice":73.41,"eps":13.965796,"divideRate":0,"volume":68587999,"delay":0,"ttmEps":13.965796,"open":74.72,"prevYearClose":64.42,"prevWeekClose":70.19,"prevMonthClose":75.44,"prevQuarterClose":64.42,"fiveDayClose":76.96,"twentyDayClose":77.23,"sixtyDayClose":48.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610232609","title":"银业协会重磅预警！白银波动趋缓，但结构性短缺支撑看涨前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2610232609","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610232609?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 10:54","pubTimestamp":1770778440,"startTime":"0","endTime":"0","summary":"　　周三亚市时段，现货白银震荡上行，现交投于每盎司82.20美元附近，日内涨幅约1.85%。白银价格近期波动有所缓和，目前在每盎司80美元以上的高位运行。尽管仍低于上月创下的历史峰值，但根据银业协会最新报告，白银的长期上升趋势依然得到强劲基本面的坚实支撑。　　银业协会在最新研究报告中指出，白银最核心的根本性利好因素在于持续的供需失衡，这一结构性短缺预计将延续2026全年，这将是市场连续第六年出现供不应求的年度赤字。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-02-11/doc-inhmmfcr4879206.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","XAGUSD.FOREX","BK4547","BK4588","BK4535","SLV"],"gpt_icon":0},{"id":"2610603805","title":"世界白银协会：投资增长将使全球白银需求在2026年保持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2610603805","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610603805?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 08:48","pubTimestamp":1770770880,"startTime":"0","endTime":"0","summary":"世界白银协会周二表示，全球白银需求预计在2026年保持稳定，零售投资的增长将抵消工业、珠宝和银器需求的大部分损失。2025年银价涨幅高达147%。该机构未披露2025年数据。珠宝需求预计将连续第二年下滑，下降9%至1.78亿盎司，创2020年以来最低水平，因创纪录价格冲击印度等主要市场需求。银器需求预计下降17%，印度市场降幅最为显著。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-11/doc-inhmkyvn3926348.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4547","SLV","BK4535","BK4585","XAGUSD.FOREX","BK4588"],"gpt_icon":0},{"id":"2610670168","title":"黄金、白银、原油，直线拉升！特朗普又威胁伊朗！","url":"https://stock-news.laohu8.com/highlight/detail?id=2610670168","media":"e公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610670168?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 07:54","pubTimestamp":1770767640,"startTime":"0","endTime":"0","summary":"2月11日早盘，黄金、白银、原油直线拉升。截至发稿，现货黄金报5046美元/盎司，涨幅为0.37%；现货白银报81.449美元/盎司，涨幅为0.86%；WTI原油报64.3美元/盎司，涨幅为0.53%。　　消息面上，美国总统特朗普又对伊朗施压！特朗普称，他正在考虑，若与伊朗的谈判未能取得成果，或向中东地区再派遣一支美国航母打击群，为可能的军事行动做准备。　　特朗普预计，美伊第二轮谈判将在下周举行。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/2026-02-11/doc-inhmkyvn3916223.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGCmain","BK4585","BK4547","XAUUSD.FOREX","USO","BK4535","BK4588","GLD","BK4570","DWT","SGUmain","BK4504","SLV","BZmain","DDG","XAGUSD.FOREX","159934","DUST","518880","NUGT"],"gpt_icon":0},{"id":"2610164072","title":"Mhmarkets迈汇:白银疯狂行情引发多空思维博弈","url":"https://stock-news.laohu8.com/highlight/detail?id=2610164072","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610164072?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 20:57","pubTimestamp":1770728220,"startTime":"0","endTime":"0","summary":"Mhmarkets迈汇表示，这种极端行情让许多短期投机者获得了远超资深大宗商品从业者的丰厚利润。Mhmarkets迈汇认为，这种“永恒上涨”的激进预期促使资金疯狂涌入，导致“聪明钱”与这些全力博弈的新手之间出现了巨大的断层，双方以一种前所未有的方式相互角力，并最终重塑了市场的短期定价权。Mhmarkets迈汇认为，经历过这种极端波动后，投资者需要重新审视传统风险管理在非理性行情下的局限性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/blockchain/qklhz/2026-02-10/doc-inhmixiy4392578.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XAGUSD.FOREX","BK4585","BK4588","AGQ","BK4535","SLV","BK4547"],"gpt_icon":0}],"pageSize":4,"totalPage":99,"pageCount":1,"totalSize":394,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.002539},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.002588}]}}