美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

白银ETF-iShares

75.34

+0.66000.88%

盘后：75.520.1820+0.24%16:45 EST

成交量：3,842.11万

成交额：29.20亿

市值：425.07亿

市盈率：5.39

高：77.06

开：76.34

低：74.41

收：74.68

52周最高：109.83

52周最低：26.57

股本：5.64亿

流通股本：5.64亿

量比：0.51

换手率：6.81%

股息：- -

股息率：- -

每股收益(TTM):13.97

每股收益(LYR):40.90

净资产收益率：82.83%

总资产收益率：--

市净率：1.12

市盈率(LYR):1.84

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+0.73%

资金流向

资金流入：

资金流出：

新闻资讯

异动解读 | 中东局势升级引发避险需求，白银ETF-iShares盘前大涨5.02%

黄金白银，深夜大跳水！避险行情为何哑火？

黄金、白银，直线拉升！特朗普称将切断美国和西班牙贸易往来！中东，最新！

重创美军基地！刚刚，伊朗重大宣布！黄金、白银暴跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SLV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF-iShares","latestPrice":75.34,"timestamp":1772658000000,"preClose":74.68,"halted":0,"volume":38421090,"hourTrading":{"tag":"盘后","latestPrice":75.522,"preClose":75.34,"latestTime":"16:45 EST","volume":117503,"amount":8871572.85246,"timestamp":1772660721654,"change":0.182,"changeRate":0.002416,"amplitude":0.004776},"delay":0,"changeRate":0.008837707552222771,"floatShares":564200000,"shares":564200000,"eps":13.965796,"marketStatus":"盘后交易","change":0.66,"latestTime":"03-04 16:45:32 EST","open":76.34,"high":77.06,"low":74.41,"amount":2919641105.4376497,"amplitude":0.035485,"askPrice":75.65,"askSize":2680,"bidPrice":75.51,"bidSize":80,"shortable":0,"etf":1,"ttmEps":13.965796,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772672400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":74.68,"sharesOutstanding":564200000,"nav":85.71184,"aum":48358619951.87,"bidAskSpread":0.000163,"preHourTrading":{"tag":"盘前","latestPrice":76.28,"preClose":74.68,"latestTime":"09:29 EST","volume":1121891,"amount":86870998.750605,"timestamp":1772634599999,"change":1.6,"changeRate":0.021425,"amplitude":0.038563},"postHourTrading":{"tag":"盘后","latestPrice":75.522,"preClose":75.34,"latestTime":"16:45 EST","volume":117503,"amount":8871572.85246,"timestamp":1772660721654,"change":0.182,"changeRate":0.002416,"amplitude":0.004776},"volumeRatio":0.514865,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1773374400000,"strike":"77.0","timestamp":1772657307633,"price":3.16,"volume":3999,"amount":1263684,"type":"-"},{"symbol":"SLV","call":true,"expireDate":1784260800000,"strike":"90.0","timestamp":1772653724119,"price":8.94,"volume":3000,"amount":2682000,"type":"+"}]},"impliedVol":0.8145,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":564200000,"roa":"--","roe":"82.83%","lyrEps":40.9,"volumeRatio":0.514865,"shares":564200000,"dividePrice":0,"high":77.06,"amplitude":0.035485,"preClose":74.68,"low":74.41,"week52Low":26.57,"pbRate":"1.12","week52High":109.83,"institutionHeld":0.2026,"latestPrice":75.34,"committee":-0.942029,"eps":13.965796,"divideRate":0,"volume":38421090,"delay":0,"ttmEps":13.965796,"open":76.34,"prevYearClose":64.42,"prevWeekClose":84.99,"prevMonthClose":84.99,"prevQuarterClose":64.42,"fiveDayClose":80.04,"twentyDayClose":76.96,"sixtyDayClose":51.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122016800","title":"异动解读 | 中东局势升级引发避险需求，白银ETF-iShares盘前大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122016800","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122016800?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 20:05","pubTimestamp":1772625905,"startTime":"0","endTime":"0","summary":"白银ETF-iShares今日盘前交易中大幅上涨5.02%，引起了市场的广泛关注。消息面上，中东地缘政治局势急剧升级是推动白银价格走高的主要原因。与此同时，美以对伊朗的军事打击持续，伊朗方面称已“重击”美国驱逐舰，局势有进一步恶化的趋势。有分析指出，中东冲突导致迪拜航班大面积停飞，而迪拜是全球黄金和白银流通的关键枢纽，物流中断可能加剧亚洲市场的供应紧张，从而对白银价格构成支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SLV"],"gpt_icon":0},{"id":"2616309803","title":"黄金白银，深夜大跳水！避险行情为何哑火？","url":"https://stock-news.laohu8.com/highlight/detail?id=2616309803","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616309803?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 09:13","pubTimestamp":1772586786,"startTime":"0","endTime":"0","summary":"北京时间3日晚间，黄金、白银晚间双双跳水。COMEX黄金期货盘中跳水跌超5%，现货黄金一度跌超6%，盘中跌破5000美元关口；COMEX白银期货一度跌超12%，截至当日收盘跌幅均有所收窄。本轮行情中，中东地缘局势的骤然升级成为影响市场情绪的导火索。不过，在卓创资讯贵金属分析师黄加奇看来，本次中东地缘局势的演变对贵金属影响逻辑分化，但积极影响仍居多。对于未来一段时间的金银价格走势，王文虎预计大幅波动走势可能持续到冲突结束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304091125a69f9c3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304091125a69f9c3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","SLV","BK4535","XAGUSD.FOREX","06181","BK4504","XAUUSD.FOREX","BK4550","BK4585","GLD","BK4588","BK4547"],"gpt_icon":1},{"id":"2616305268","title":"黄金、白银，直线拉升！特朗普称将切断美国和西班牙贸易往来！中东，最新！","url":"https://stock-news.laohu8.com/highlight/detail?id=2616305268","media":"e公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616305268?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 08:15","pubTimestamp":1772583300,"startTime":"0","endTime":"0","summary":"　　地缘冲突愈演愈烈，昨日，全球股市集体下挫。黄金与白银则在经历昨日的下跌后，今早开盘走高。消息面上，特朗普威胁要切断与西班牙贸易往来。　　黄金、白银方面，在经历昨日的暴跌之后，今早开盘，现货黄金、白银开盘后直线拉升，截至发稿，现货黄金涨至5120美元上方，现货白银涨至83美元上方。　　美国总统特朗普3日称，西班牙不支持美国打击伊朗，他打算切断与西班牙的所有贸易往来。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2026-03-04/doc-inhpunau7013124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","SLV","BK4535","SGCmain","GLD","XAUUSD.FOREX","XAGUSD.FOREX","159934","518880","DUST","SGUmain","BK4504","BK4547","BK4588","NUGT"],"gpt_icon":1},{"id":"2616298933","title":"重创美军基地！刚刚，伊朗重大宣布！黄金、白银暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2616298933","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616298933?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 21:35","pubTimestamp":1772544900,"startTime":"0","endTime":"0","summary":"　　当地时间3月3日，伊朗伊斯兰革命卫队公共关系部宣布，已经针对地区的美军目标展开“真实承诺-4”行动的第15轮攻击。本轮导弹攻击重创了位于巴林一处美军基地内的10个关键地点。　　同日，以色列国防军表示，以色列空军连夜袭击了伊朗在德黑兰的“领导层建筑群”。以军称，此次袭击的目标建筑包括伊朗总统府、伊朗最高国家安全委员会总部等重要机构。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-03/doc-inhptqxh4474690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","BK4535","DUST","SGCmain","SLV","BK4547","BK4585","159934","XAGUSD.FOREX","NUGT","BK4588","SGUmain","GLD","518880"],"gpt_icon":1}],"pageSize":4,"totalPage":99,"pageCount":1,"totalSize":394,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.007252},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.007246}]}}