美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

白银ETF(iShares)

37.56

+0.40801.10%

成交量：1,786.27万

成交额：6.68亿

市值：203.53亿

市盈率：6.35

高：37.64

开：37.30

低：37.18

收：37.15

52周最高：37.64

52周最低：25.27

股本：5.42亿

流通股本：5.42亿

量比：1.28

换手率：3.30%

股息：- -

股息率：- -

每股收益(TTM):5.91

每股收益(LYR):4.42

净资产收益率：19.83%

总资产收益率：--

市净率：1.18

市盈率(LYR):8.50

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+0.59%

资金流向

资金流入：

资金流出：

新闻

BUZZ-银矿商因美国联储降息希望而上涨

BUZZ-美联储降息乐观情绪提振金属价格，白银矿工股上涨

BUZZ-美元疲软，白银价格上涨，白银矿工获利

BUZZ-美元走强，白银价格走低，银矿商下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SLV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF(iShares)","latestPrice":37.558,"timestamp":1756921030563,"preClose":37.15,"halted":0,"volume":17862723,"delay":0,"floatShares":541900000,"shares":541900000,"eps":5.914694,"marketStatus":"交易中","change":0.408,"latestTime":"09-03 13:37:10 EDT","open":37.295,"high":37.64,"low":37.18,"amount":667867563.9747,"amplitude":0.012382,"askPrice":37.56,"askSize":11900,"bidPrice":37.55,"bidSize":5980,"shortable":3,"etf":1,"ttmEps":5.914694,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1756929600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":37.15,"sharesOutstanding":541900000,"nav":35.229996,"aum":19091134875.8,"bidAskSpread":0.000282,"preHourTrading":{"tag":"盘前","latestPrice":37.31,"preClose":37.15,"latestTime":"09:29 EDT","volume":255093,"amount":9479030.122695,"timestamp":1756906199999},"postHourTrading":{"tag":"盘后","latestPrice":37.13,"preClose":37.15,"latestTime":"19:59 EDT","volume":209204,"amount":7767461.6999,"timestamp":1756857593490},"volumeRatio":1.278841,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1799989200000,"strike":"60.0","timestamp":1756919841927,"price":1.4,"volume":16000,"amount":2240000,"type":"-"},{"symbol":"SLV","call":true,"expireDate":1758254400000,"strike":"32.0","timestamp":1756915225669,"price":5.5,"volume":15000,"amount":8250000,"type":"*"}]},"impliedVol":0.3037,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":541900000,"roa":"--","roe":"19.83%","lyrEps":4.42,"volumeRatio":1.278841,"shares":541900000,"dividePrice":0,"high":37.64,"amplitude":0.012382,"preClose":37.15,"low":37.18,"week52Low":25.27,"pbRate":"1.18","week52High":37.64,"institutionHeld":0.2026,"latestPrice":37.558,"committee":-0.331096,"eps":5.914694,"divideRate":0,"volume":17862723,"delay":0,"ttmEps":5.914694,"open":37.295,"prevYearClose":26.33,"prevWeekClose":36.19,"prevMonthClose":36.19,"prevQuarterClose":32.81,"fiveDayClose":35.02,"twentyDayClose":34.35,"sixtyDayClose":32.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2563079360","title":"BUZZ-银矿商因美国联储降息希望而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2563079360","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563079360?lang=zh_cn&edition=fundamental","pubTime":"2025-08-30 02:55","pubTimestamp":1756493744,"startTime":"0","endTime":"0","summary":"8月29日 - ** 银矿商股票上涨，追随白色金属价格上涨 GOL/** 现货白银XAG=上涨1.7%，报39.728美元/盎司，因美国通胀数据强化了 ，美联储可能在下个月降息的预期。** 赫克拉矿业HL.N上涨5%，Coeur矿业CDE.N上涨3.8%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250829:nL4S3UL1B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","LU0345780281.USD","BK4588","BK4585","LU1223083913.SGD","SLV","LU0345780521.USD","BK4017","HL","SIVR","LU1223082196.USD","BK4547","BK4570","CDE","LU1223082519.USD"],"gpt_icon":0},{"id":"2561406528","title":"BUZZ-美联储降息乐观情绪提振金属价格，白银矿工股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2561406528","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561406528?lang=zh_cn&edition=fundamental","pubTime":"2025-08-22 23:42","pubTimestamp":1755877371,"startTime":"0","endTime":"0","summary":"8月22日 - *银矿企业股价上涨，追随金属价格上涨 GOL/ * 现货白银XAG=上涨 2.3%，报 39.021 美元/盎司。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"45106df410c48fcaac8374277b75e2d6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250822:nL4T3UE13W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","LU0345780281.USD","BK4588","BK4585","LU1223083913.SGD","SLV","LU0345780521.USD","BK4017","HL","SIVR","LU1223082196.USD","BK4547","BK4570","CDE","LU1223082519.USD"],"gpt_icon":0},{"id":"2560104962","title":"BUZZ-美元疲软，白银价格上涨，白银矿工获利","url":"https://stock-news.laohu8.com/highlight/detail?id=2560104962","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560104962?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 22:16","pubTimestamp":1755699411,"startTime":"0","endTime":"0","summary":"** 赫克拉矿业公司HL.N上涨1.1%，Coeur矿业公司CDE.N小幅上涨** 加拿大矿商Endeavour Silver EDR.TO上涨1.2%，Silvercorp Metals SVM.TO上涨1.5** Abrdn 实物白银 ETF SIVR.P 和 iShares Silver Trust SLV.P 分别上涨 1(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250820:nL4S3UC12B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082519.USD","LU1223083913.SGD","LU0345780521.USD","LU1223082196.USD","BK4017","BK4210","SLV","LU0345780281.USD","BK4588","HL","SIVR","BK4570","BK4547","CDE","BK4585"],"gpt_icon":0},{"id":"2554676764","title":"BUZZ-美元走强，白银价格走低，银矿商下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2554676764","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554676764?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 19:32","pubTimestamp":1753443132,"startTime":"0","endTime":"0","summary":"** Hecla Mining HL.N 和 Coeur Mining CDE.N 分别下跌 1%和 1.1** 加拿大矿商Endeavour Silver EDR.TO, EXK.N股价下跌1.6%，Silvercorp Metals SVM.TO, SVM.N小幅下跌** Abrdn 实物白银 ETF SIVR.P 小幅下跌，iShares Silver Trust SLV.P 下跌 1.1%(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4S3TM0X7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","LU1223082519.USD","LU0345780521.USD","HL","LU0345780281.USD","SLV","LU1223083913.SGD","BK4588","BK4570","BK4017","CDE","SIVR","BK4585","BK4210","LU1223082196.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.005925},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005929}]}}