美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

白银ETF(iShares)

33.45

+0.20640.62%

成交量：551.00万

成交额：1.84亿

市值：175.88亿

市盈率：3.98

高：33.55

开：33.41

低：33.29

收：33.24

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+0.76%

资金流向

资金流入：

资金流出：

新闻

BUZZ-美元走软，白银矿商上涨

BUZZ-美元走软，白银矿商上涨

白银，牛市来了？

财主家的余粮

新“风口”出现：白银急涨，一个月内逆袭黄金，原来它也是芯片概念

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SLV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF(iShares)","latestPrice":33.4464,"timestamp":1751556861122,"preClose":33.24,"halted":0,"volume":5510025,"delay":0,"floatShares":525850000,"shares":525850000,"eps":8.393862,"marketStatus":"交易中","change":0.2064,"latestTime":"07-03 11:34:21 EDT","open":33.4112,"high":33.55,"low":33.29,"amount":184144330.21679997,"amplitude":0.007822,"askPrice":33.45,"askSize":15174,"bidPrice":33.44,"bidSize":6986,"shortable":3,"etf":1,"ttmEps":8.393862,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751562000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.24,"sharesOutstanding":525850000,"nav":33.172988,"aum":17444015655.11,"bidAskSpread":0.000306,"preHourTrading":{"tag":"盘前","latestPrice":33.42,"preClose":33.24,"latestTime":"09:29 EDT","volume":480235,"amount":16035322.785124999,"timestamp":1751549389492},"postHourTrading":{"tag":"盘后","latestPrice":33.08,"preClose":33.24,"latestTime":"19:59 EDT","volume":257844,"amount":8548772.2516,"timestamp":1751500789617},"volumeRatio":1.218778,"optionData":{"bulkOrders":[{"symbol":"SLV","call":false,"expireDate":1754020800000,"strike":"31.5","timestamp":1751550375808,"price":0.24,"volume":1198,"amount":28752,"type":"-"}]},"impliedVol":0.2797,"impliedVolPercentile":0.244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":525850000,"roa":"--","roe":"32.18%","lyrEps":4.42,"volumeRatio":1.218778,"shares":525850000,"dividePrice":0,"high":33.55,"amplitude":0.007822,"preClose":33.24,"low":33.29,"week52Low":24.25,"pbRate":"1.15","week52High":33.865,"institutionHeld":0.2026,"latestPrice":33.4464,"committee":-0.369495,"eps":8.393862,"divideRate":0,"volume":5510025,"delay":0,"ttmEps":8.393862,"open":33.4112,"prevYearClose":26.33,"prevWeekClose":32.62,"prevMonthClose":32.81,"prevQuarterClose":32.81,"fiveDayClose":33.34,"twentyDayClose":31.34,"sixtyDayClose":27.14},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.007565},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.007563}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548070185","title":"BUZZ-美元走软，白银矿商上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2548070185","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548070185?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 18:26","pubTimestamp":1751365593,"startTime":"0","endTime":"0","summary":"7月1日 -  *在美国上市的银矿公司股价盘前上涨，追随白色金属价格的上涨 GOL/ * 现货白银XAG=上涨 1.1%，报 36.48 美元/盎司。** 现货白银XAG=上涨1.1%，报36.48美元/盎司，受助于美元走软 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4S3SY0R4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CDE","HL","LU1223082196.USD","LU1223082519.USD","BK4570","BK4588","BK4210","LU0345780281.USD","SIVR","BK4017","LU1223083913.SGD","LU0345780521.USD","BK4547","SLV"],"gpt_icon":0},{"id":"2546890107","title":"BUZZ-美元走软，白银矿商上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2546890107","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546890107?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 18:24","pubTimestamp":1750933476,"startTime":"0","endTime":"0","summary":"6月26日 -  ** 在美国上市的银矿企业股价盘前上涨，追随白色金属 GOL/ 的价格上涨。** 现货白银XAG=上涨1%，报36.65美元/盎司，原因是对美联储未来独立性的担忧导致美元 ，同时市场焦点转向即将公布的美国通胀数据，以寻找利率前景的线索。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4T3ST0P4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","HL","SIVR","LU1223082196.USD","SLV","BK4585","LU0345780281.USD","CDE","LU1223082519.USD","BK4547","BK4210","LU1223083913.SGD","BK4570","LU0345780521.USD","BK4588"],"gpt_icon":0},{"id":"2542316221","title":"白银，牛市来了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2542316221","media":"财主家的余粮","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542316221?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 18:56","pubTimestamp":1749553004,"startTime":"0","endTime":"0","summary":"作为黄金的小弟，白银价格一直跟随着黄金而波动，而且从历史传统上来说，白银波动性较大，而黄金的波动性较小。然而，根据我这么多年对白银价格的理解，白银牛市来不来的核心，还是要看黄金，白银单独来一场牛市的可能性，不能说没有，但无限接近于0。截至2024年底，4个地方的白银库存情况如下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8k4otHnZBgV","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4547","SLV","BK4588","BK4585"],"gpt_icon":0},{"id":"1185734542","title":"新“风口”出现：白银急涨，一个月内逆袭黄金，原来它也是芯片概念","url":"https://stock-news.laohu8.com/highlight/detail?id=1185734542","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185734542?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 17:24","pubTimestamp":1749547469,"startTime":"0","endTime":"0","summary":"交易商们正在寻找可靠的保值资产。","market":"us","thumbnail":"https://static.tigerbbs.com/819f2901d3b9c3f35a3744c8acf69750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/819f2901d3b9c3f35a3744c8acf69750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2c8adc287dd4e138ea2af9722ab8cfad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPLT","GLD","SLV"],"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{}}}