美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

白银ETF-iShares

75.94

+1.672.25%

盘后：76.470.5300+0.70%19:59 EST

成交量：4,055.07万

成交额：30.80亿

市值：426.10亿

市盈率：5.44

高：76.97

开：75.09

低：74.58

收：74.27

52周最高：109.83

52周最低：26.57

股本：5.61亿

流通股本：5.61亿

量比：0.59

换手率：7.23%

股息：- -

股息率：- -

每股收益(TTM):13.97

每股收益(LYR):40.90

净资产收益率：82.83%

总资产收益率：--

市净率：1.12

市盈率(LYR):1.86

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

白银ETF-iShares

交易所：

ARCA

成立时间：

2006

员工人数：

- -

公司地址：

55 East 52nd Street,New York,New York,United States

官网：

http://www.ishares.com/us/products/239855/ishares-silver-trust-fund

邮编：

10055

电话：

传真：

- -

简介：

该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同。一倍做多。风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SLV/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF-iShares","latestPrice":75.94,"timestamp":1772830800000,"preClose":74.27,"halted":0,"volume":40550717,"hourTrading":{"tag":"盘后","latestPrice":76.47,"preClose":75.94,"latestTime":"19:59 EST","volume":649957,"amount":49614539.9876,"timestamp":1772845195155,"change":0.53,"changeRate":0.006979,"amplitude":0.008559},"delay":0,"changeRate":0.02248552578430055,"floatShares":561100000,"shares":561100000,"eps":13.965796,"marketStatus":"休市中","change":1.67,"latestTime":"03-06 16:00:00 EST","open":75.09,"high":76.97,"low":74.58,"amount":3080465629.94275,"amplitude":0.03218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":74.27,"sharesOutstanding":567200000,"nav":74.583356,"aum":41721929080.4,"bidAskSpread":0.000143,"preHourTrading":{"tag":"盘前","latestPrice":75.08,"preClose":74.27,"latestTime":"09:29 EST","volume":1270628,"amount":95396691.82264,"timestamp":1772807397600,"change":0.81,"changeRate":0.010906,"amplitude":0.030174},"postHourTrading":{"tag":"盘后","latestPrice":76.47,"preClose":75.94,"latestTime":"19:59 EST","volume":649957,"amount":49614539.9876,"timestamp":1772845195155,"change":0.53,"changeRate":0.006979,"amplitude":0.008559},"volumeRatio":0.5886804540236931,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1773979200000,"strike":"92.0","timestamp":1772808780076,"price":0.69,"volume":10000,"amount":690000,"type":"+"},{"symbol":"SLV","call":false,"expireDate":1774929600000,"strike":"67.0","timestamp":1772812653425,"price":2.01,"volume":5800,"amount":1165800,"type":"-"}]},"impliedVol":0.8215,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":561100000,"roa":"--","roe":"82.83%","lyrEps":40.9,"volumeRatio":0.5886804540236931,"shares":561100000,"dividePrice":0,"high":76.97,"amplitude":0.03218,"preClose":74.27,"low":74.58,"week52Low":26.57,"pbRate":"1.12","week52High":109.83,"institutionHeld":0.2026,"latestPrice":75.94,"eps":13.965796,"divideRate":0,"volume":40550717,"delay":0,"ttmEps":13.965796,"open":75.09,"prevYearClose":64.42,"prevWeekClose":84.99,"prevMonthClose":84.99,"prevQuarterClose":64.42,"fiveDayClose":84.99,"twentyDayClose":66.69,"sixtyDayClose":52.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":22769902,"yearFounded":2006,"address":"55 East 52nd Street,New York,New York,United States","zipCode":"10055","officePhone":"212-810-3500"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239855/ishares-silver-trust-fund","stockEarnings":[{"period":"1week","weight":-0.1065},{"period":"1month","weight":-0.0409},{"period":"3month","weight":0.4342},{"period":"6month","weight":1.0408},{"period":"1year","weight":1.5578},{"period":"ytd","weight":0.1788}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0201},{"period":"3month","weight":-0.0194},{"period":"6month","weight":0.0388},{"period":"1year","weight":0.174},{"period":"ytd","weight":-0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同。一倍做多。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.044179},{"month":2,"riseRate":0.55,"avgChangeRate":0.023234},{"month":3,"riseRate":0.4,"avgChangeRate":-0.007279},{"month":4,"riseRate":0.368421,"avgChangeRate":0.011396},{"month":5,"riseRate":0.45,"avgChangeRate":-0.000158},{"month":6,"riseRate":0.35,"avgChangeRate":-0.018725},{"month":7,"riseRate":0.7,"avgChangeRate":0.033455},{"month":8,"riseRate":0.5,"avgChangeRate":0.018125},{"month":9,"riseRate":0.45,"avgChangeRate":-0.01904},{"month":10,"riseRate":0.7,"avgChangeRate":0.017875},{"month":11,"riseRate":0.4,"avgChangeRate":0.015882},{"month":12,"riseRate":0.55,"avgChangeRate":0.017577}],"exchange":"ARCA","name":"白银ETF-iShares","nameEN":"iShares Silver Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":null}}