美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

白银ETF(iShares)

29.79

+0.24000.81%

盘后：29.790.0099+0.03%19:59 EDT

成交量：1,729.54万

成交额：5.15亿

市值：148.64亿

市盈率：6.74

高：30.01

开：29.95

低：29.55

收：29.55

数据加载中...

总览公司新闻公告

公司资料

公司名字：

白银ETF(iShares)

交易所：

ARCA

成立时间：

2006

员工人数：

- -

公司地址：

55 East 52nd Street,New York,New York,United States

官网：

http://www.ishares.com/us/products/239855/ishares-silver-trust-fund

邮编：

10055

电话：

传真：

- -

简介：

该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同。一倍做多。风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SLV/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF(iShares)","latestPrice":29.79,"timestamp":1745265600000,"preClose":29.55,"halted":0,"volume":17295370,"hourTrading":{"tag":"盘后","latestPrice":29.7899,"preClose":29.78,"latestTime":"19:59 EDT","volume":319459,"amount":9509872.5711,"timestamp":1745279999940},"delay":0,"floatShares":498950000,"shares":498950000,"eps":4.42,"marketStatus":"未开盘","change":0.24,"latestTime":"04-21 16:00:00 EDT","open":29.95,"high":30.0079,"low":29.55,"amount":515175940.92336,"amplitude":0.015496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":4.42,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":29.55,"sharesOutstanding":498950000,"nav":29.390728,"aum":14664503902.28,"bidAskSpread":0.000342,"preHourTrading":{"tag":"盘前","latestPrice":29.94,"preClose":29.55,"latestTime":"09:29 EDT","volume":627864,"amount":18827721.351888,"timestamp":1745242182032},"postHourTrading":{"tag":"盘后","latestPrice":29.7899,"preClose":29.78,"latestTime":"19:59 EDT","volume":319459,"amount":9509872.5711,"timestamp":1745279999940},"volumeRatio":0.68971,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1750392000000,"strike":"32.0","timestamp":1745259564386,"price":0.76,"volume":10000,"amount":760000,"type":"+"},{"symbol":"SLV","call":true,"expireDate":1750392000000,"strike":"36.0","timestamp":1745259564386,"price":0.23,"volume":10000,"amount":230000,"type":"-"}]},"impliedVol":0.3439,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":498950000,"roa":"--","roe":"18.21%","lyrEps":4.42,"volumeRatio":0.68971,"shares":498950000,"dividePrice":0,"high":30.0079,"amplitude":0.015496,"preClose":29.55,"low":29.55,"week52Low":23.87,"pbRate":"1.11","week52High":31.8,"institutionHeld":0.2026,"latestPrice":29.79,"eps":4.42,"divideRate":0,"volume":17295370,"delay":0,"ttmEps":4.42,"open":29.95,"prevYearClose":26.33,"prevWeekClose":29.55,"prevMonthClose":30.99,"prevQuarterClose":30.99,"fiveDayClose":29.19,"twentyDayClose":30.02,"sixtyDayClose":27.77},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":22769902,"yearFounded":2006,"address":"55 East 52nd Street,New York,New York,United States","zipCode":"10055","officePhone":"212-810-3500"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239855/ishares-silver-trust-fund","stockEarnings":[{"period":"1week","weight":0.014},{"period":"1month","weight":-0.0077},{"period":"3month","weight":0.0624},{"period":"6month","weight":-0.03},{"period":"1year","weight":0.137},{"period":"ytd","weight":0.1314}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同。一倍做多。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.684211,"avgChangeRate":0.037501},{"month":2,"riseRate":0.526316,"avgChangeRate":0.017794},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.002058},{"month":4,"riseRate":0.368421,"avgChangeRate":0.011718},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.000877},{"month":6,"riseRate":0.315789,"avgChangeRate":-0.02464},{"month":7,"riseRate":0.684211,"avgChangeRate":0.034398},{"month":8,"riseRate":0.473684,"avgChangeRate":0.014545},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.02903},{"month":10,"riseRate":0.684211,"avgChangeRate":0.016779},{"month":11,"riseRate":0.368421,"avgChangeRate":0.008108},{"month":12,"riseRate":0.526316,"avgChangeRate":0.004925}],"exchange":"ARCA","name":"白银ETF(iShares)","nameEN":"iShares Silver Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{}}}