美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,520.77

+15.501.03%

涨家数：822

跌家数：197

平家数：15

市盈率：- -

高：1,523.90

开：1,505.39

低：1,505.39

收：1,505.27

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

摩丁制造 US MOD	93.62	+1.46%	+1.35	83.81万	7,840.17万	49.05亿
日本股利指数ETF-WisdomTree US DXJ	114.03	+1.45%	+1.63	22.23万	2,536.69万	34.55亿
Avantis U.S. Small Cap Value ETF US AVUV	89.76	+1.45%	+1.28	76.90万	6,888.70万	156.67亿
摩根大通 US JPM	265.73	+1.44%	+3.78	773.81万	20.56亿	7,384.89亿
美国家庭寿险 US AFL	103.68	+1.44%	+1.47	203.56万	2.10亿	560.54亿
江森自控 US JCI	103.79	+1.44%	+1.47	368.76万	3.82亿	682.99亿
德事隆 US TXT	75.57	+1.44%	+1.07	79.30万	5,985.27万	136.43亿
泰科电子 US TEL	164.65	+1.44%	+2.33	114.91万	1.89亿	488.26亿
巴西石油公司 US PBR	11.32	+1.43%	+0.1600	1,776.64万	2.01亿	729.50亿
联合包裹 US UPS	98.25	+1.42%	+1.38	304.34万	2.99亿	831.98亿
智利矿业化工 US SQM	32.76	+1.42%	+0.4600	63.33万	2,072.36万	93.57亿
Godaddy Inc. US GDDY	182.95	+1.42%	+2.56	131.67万	2.40亿	260.68亿
Global X Uranium ETF US URA	33.64	+1.42%	+0.4700	257.10万	8,577.62万	33.67亿
碧迪医疗 US BDX	173.45	+1.42%	+2.42	203.62万	3.52亿	497.12亿
斑马技术 US ZBRA	295.36	+1.41%	+4.12	29.95万	8,834.94万	150.20亿
亚历山大房地产 US ARE	70.53	+1.41%	+0.9800	114.48万	8,073.75万	122.01亿
Vanguard Financials ETF US VFH	124.19	+1.40%	+1.72	25.05万	3,107.00万	121.07亿
汉尼汾 US PH	671.26	+1.40%	+9.29	38.77万	2.60亿	857.72亿
康卡斯特 US CMCSA	34.7	+1.40%	+0.4800	1,375.33万	4.77亿	1,295.60亿
沃特世 US WAT	351.17	+1.40%	+4.84	30.39万	1.06亿	208.98亿

1 ...12 13 14 15 16 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=14"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1520.769,"timestamp":1749239999999,"preClose":1505.2661,"halted":0,"volume":4894293073,"delay":0,"changeRate":0.010299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.50293,"latestTime":"06-06 16:00:00 EDT","open":1505.3899,"high":1523.8961,"low":1505.3899,"amount":528482347341.7745,"amplitude":0.012294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.604975,"peRate":26.360466,"turnoverRate":0.008576,"increases":817,"decrements":201,"flats":10,"marketCap":73805146111403,"floatMarketCap":69050254345721.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1523.8961,"amplitude":0.012294,"preClose":1505.2661,"low":1505.3899,"pbRate":"4.604975","latestPrice":1520.769,"volume":4894293073,"delay":0,"open":1505.3899,"prevYearClose":1477.8214,"prevWeekClose":1496.1965,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1496.1965,"twentyDayClose":1430.3184,"sixtyDayClose":1417.3945,"secType":"PLATE","market":"US","turnoverRate":0.008576,"peRate":26.360466,"marketCap":73805146111403,"floatMarketCap":69050254345721.5,"timestamp":1749239999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":822,"down":197,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MOD","shortMargin":0.3,"floatShares":51553901,"nameCN":"摩丁制造","postHourTrading":{"tag":"盘后","latestPrice":93.62,"preClose":93.62,"latestTime":"19:50 EDT","volume":6766,"amount":633404.63,"timestamp":1749253825012},"volumeRatio":1.14659,"changeRateMTD":0.031057,"dividePrice":0,"high":95.55,"changeRateQTD":0.219805,"changeRateWTD":0.031057,"week52Low":64.79,"changeRateYTD":-0.192444,"changeRate5Min":0.003484,"askSize":0,"floatMarketCap":4826476211.62,"latestPrice":93.62,"askPrice":0,"peRate":27.374268,"eps":3.42,"divideRate":0,"bidPrice":0,"market":"US","volume":838087,"preHourTrading":{"tag":"盘前","latestPrice":93.5,"preClose":92.24,"latestTime":"09:03 EDT","volume":30782,"amount":2837607.11845,"timestamp":1749215008017},"changeRate60Day":0.109768,"changeRate5Day":0.031057,"roa":0.102511,"roe":0.221664,"lyrEps":3.498098,"shares":52391883,"amplitude":0.03674,"preClose":92.27,"low":92.16,"lyrPeRate":26.763115,"pbRate":5.388847,"impliedVol":0.595,"week52High":146.8383,"changeRate":0.014631,"longInitialMargin":0.25,"amount":78401685.859207,"changeRate20Day":0.004614,"overnightTrading":{"tag":"夜盘","latestPrice":93.62000274658203,"preClose":93.62000274658203,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.350006,"marketValue":4904928086.46,"shortable":3,"turnoverRate":0.016257,"hourTrading":{"tag":"盘后","latestPrice":93.62,"preClose":93.62,"latestTime":"19:50 EDT","volume":6766,"amount":633404.63,"timestamp":1749253825012},"open":94.04,"impliedVolPercentile":0.236},{"symbol":"DXJ","shortMargin":0.3,"floatShares":30300000,"nameCN":"日本股利指数ETF-WisdomTree","postHourTrading":{"tag":"盘后","latestPrice":114.03,"preClose":114.03,"latestTime":"19:19 EDT","volume":14,"amount":1594.94,"timestamp":1749251958585},"volumeRatio":0.51302,"changeRateMTD":0.003079,"dividePrice":3.54,"high":114.3,"changeRateQTD":0.034943,"changeRateWTD":0.003079,"week52Low":85.3,"changeRateYTD":0.033911,"changeRate5Min":-0.000526,"askSize":0,"floatMarketCap":3455109000,"latestPrice":114.03,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.031044,"bidPrice":0,"market":"US","volume":222320,"preHourTrading":{"tag":"盘前","latestPrice":114.0305,"preClose":112.435,"latestTime":"09:27 EDT","volume":843,"amount":95191.29024,"timestamp":1749216426578},"changeRate60Day":0.042894,"changeRate5Day":0.003079,"roa":0,"roe":0,"lyrEps":0,"shares":30300000,"amplitude":0.00427,"preClose":112.4,"low":113.82,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1625,"week52High":117.8,"changeRate":0.014502,"longInitialMargin":0.25,"amount":25366874.492798,"changeRate20Day":0.030547,"overnightTrading":{"tag":"夜盘","latestPrice":114.02999877929688,"preClose":114.02999877929688,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.629997,"marketValue":3455109000,"shortable":3,"turnoverRate":0.007337,"hourTrading":{"tag":"盘后","latestPrice":114.03,"preClose":114.03,"latestTime":"19:19 EDT","volume":14,"amount":1594.94,"timestamp":1749251958585},"open":114.05,"impliedVolPercentile":0.232},{"symbol":"AVUV","shortMargin":0.3,"floatShares":174540000,"nameCN":"Avantis U.S. Small Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":89.76,"preClose":89.76,"latestTime":"19:04 EDT","volume":112,"amount":10067.0898,"timestamp":1749251087347},"volumeRatio":0.942856,"changeRateMTD":0.018495,"dividePrice":1.59,"high":89.9495,"changeRateQTD":0.029712,"changeRateWTD":0.018495,"week52Low":74,"changeRateYTD":-0.070134,"changeRate5Min":-0.000779,"askSize":0,"floatMarketCap":15666710400,"latestPrice":89.76,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.017714,"bidPrice":0,"market":"US","volume":768966,"preHourTrading":{"tag":"盘前","latestPrice":89.48,"preClose":88.41,"latestTime":"09:29 EDT","volume":537,"amount":47863.00869,"timestamp":1749216599053},"changeRate60Day":0.042388,"changeRate5Day":0.018495,"roa":0,"roe":0,"lyrEps":0,"shares":174540000,"amplitude":0.007793,"preClose":88.48,"low":89.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2156,"week52High":107.64,"changeRate":0.014467,"longInitialMargin":0.25,"amount":68886955.994476,"changeRate20Day":0.038648,"overnightTrading":{"tag":"夜盘","latestPrice":92.68000030517578,"preClose":88.4800033569336,"latestTime":"20250606 04:00 EDT","volume":51,"amount":4725,"timestamp":1749196801748},"bidSize":0,"change":1.279999,"marketValue":15666710400,"shortable":3,"turnoverRate":0.004406,"hourTrading":{"tag":"盘后","latestPrice":89.76,"preClose":89.76,"latestTime":"19:04 EDT","volume":112,"amount":10067.0898,"timestamp":1749251087347},"open":89.655,"impliedVolPercentile":0.76},{"symbol":"JPM","shortMargin":0.3,"floatShares":2764640695,"nameCN":"摩根大通","postHourTrading":{"tag":"盘后","latestPrice":265.33,"preClose":265.73,"latestTime":"19:59 EDT","volume":510444,"amount":135574811.7343,"timestamp":1749254369335},"volumeRatio":1.015949,"changeRateMTD":0.006553,"dividePrice":5.05,"high":266.65,"changeRateQTD":0.083286,"changeRateWTD":0.006553,"week52Low":190.88,"changeRateYTD":0.108548,"changeRate5Min":-0.000132,"askSize":0,"floatMarketCap":734647971882.3501,"latestPrice":265.73,"askPrice":0,"peRate":13.033502,"eps":20.388227,"divideRate":0.019004,"bidPrice":0,"market":"US","volume":7738134,"preHourTrading":{"tag":"盘前","latestPrice":265,"preClose":262,"latestTime":"09:29 EDT","volume":10195,"amount":2695621.4129,"timestamp":1749216599999},"changeRate60Day":0.165994,"changeRate5Day":0.006553,"roa":0.014131,"roe":0.173517,"lyrEps":19.787745,"shares":2779094488,"amplitude":0.009124,"preClose":261.95,"low":264.26,"lyrPeRate":13.429019,"pbRate":2.228559,"impliedVol":0.2557,"week52High":280.25,"changeRate":0.01443,"longInitialMargin":0.25,"amount":2056409582.798218,"changeRate20Day":0.048369,"overnightTrading":{"tag":"夜盘","latestPrice":262.75,"preClose":261.95001220703125,"latestTime":"20250606 04:00 EDT","volume":329,"amount":86266,"timestamp":1749196802039},"bidSize":0,"change":3.779999,"marketValue":738488778296.24,"shortable":3,"turnoverRate":0.002799,"hourTrading":{"tag":"盘后","latestPrice":265.33,"preClose":265.73,"latestTime":"19:59 EDT","volume":510444,"amount":135574811.7343,"timestamp":1749254369335},"open":264.33,"impliedVolPercentile":0.468},{"symbol":"AFL","shortMargin":0.3,"floatShares":535872916,"nameCN":"美国家庭寿险","postHourTrading":{"tag":"盘后","latestPrice":104.1,"preClose":103.68,"latestTime":"18:53 EDT","volume":68235,"amount":7074482.555,"timestamp":1749250430195},"volumeRatio":0.985694,"changeRateMTD":0.001352,"dividePrice":2.08,"high":103.789,"changeRateQTD":-0.067542,"changeRateWTD":0.001352,"week52Low":86.46,"changeRateYTD":0.00232,"changeRate5Min":-0.000964,"askSize":0,"floatMarketCap":55559303930.880005,"latestPrice":103.68,"askPrice":0,"peRate":16.089528,"eps":6.443943,"divideRate":0.020062,"bidPrice":0,"market":"US","volume":2035571,"preHourTrading":{"tag":"盘前","latestPrice":101.96,"preClose":102.21,"latestTime":"09:07 EDT","volume":333,"amount":33930.081288,"timestamp":1749215229098},"changeRate60Day":-0.009648,"changeRate5Day":0.001352,"roa":0.023428,"roe":0.14408,"lyrEps":9.676582,"shares":540645028,"amplitude":0.009872,"preClose":102.21,"low":102.78,"lyrPeRate":10.714527,"pbRate":2.128259,"impliedVol":0.1941,"week52High":115.5,"changeRate":0.014382,"longInitialMargin":0.25,"amount":210497068.969498,"changeRate20Day":-0.024647,"overnightTrading":{"tag":"夜盘","latestPrice":103.68000030517578,"preClose":103.68000030517578,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.470001,"marketValue":56054076503.04,"shortable":3,"turnoverRate":0.003799,"hourTrading":{"tag":"盘后","latestPrice":104.1,"preClose":103.68,"latestTime":"18:53 EDT","volume":68235,"amount":7074482.555,"timestamp":1749250430195},"open":103.04,"impliedVolPercentile":0.132},{"symbol":"JCI","shortMargin":0.3,"floatShares":655501780,"nameCN":"江森自控","postHourTrading":{"tag":"盘后","latestPrice":102.81,"preClose":103.79,"latestTime":"19:43 EDT","volume":494541,"amount":51327862.59,"timestamp":1749253392315},"volumeRatio":0.826462,"changeRateMTD":0.023873,"dividePrice":1.48,"high":103.84,"changeRateQTD":0.295594,"changeRateWTD":0.023873,"week52Low":64.31,"changeRateYTD":0.314963,"changeRate5Min":0.000289,"askSize":0,"floatMarketCap":68034529746.200005,"latestPrice":103.79,"askPrice":0,"peRate":27.658504,"eps":3.752553,"divideRate":0.01426,"bidPrice":0,"market":"US","volume":3687648,"preHourTrading":{"tag":"盘前","latestPrice":103.55,"preClose":102.315,"latestTime":"09:21 EDT","volume":1132,"amount":118444.266208,"timestamp":1749216090737},"changeRate60Day":0.319141,"changeRate5Day":0.023873,"roa":0.048442,"roe":0.131373,"lyrEps":2.530424,"shares":658047305,"amplitude":0.013067,"preClose":102.32,"low":102.503,"lyrPeRate":41.016841,"pbRate":4.321337,"impliedVol":0.2416,"week52High":103.84,"changeRate":0.014367,"longInitialMargin":0.25,"amount":381866090.081543,"changeRate20Day":0.137549,"overnightTrading":{"tag":"夜盘","latestPrice":102.47000122070312,"preClose":102.31999969482422,"latestTime":"20250606 04:00 EDT","volume":119,"amount":12177,"timestamp":1749196801953},"bidSize":0,"change":1.470001,"marketValue":68298729785.950005,"shortable":3,"turnoverRate":0.005626,"hourTrading":{"tag":"盘后","latestPrice":102.81,"preClose":103.79,"latestTime":"19:43 EDT","volume":494541,"amount":51327862.59,"timestamp":1749253392315},"open":103.28,"impliedVolPercentile":0.192},{"symbol":"TXT","shortMargin":0.3,"floatShares":179408716,"nameCN":"德事隆","postHourTrading":{"tag":"盘后","latestPrice":75.57,"preClose":75.57,"latestTime":"19:35 EDT","volume":78051,"amount":5898313.23,"timestamp":1749252921975},"volumeRatio":0.710748,"changeRateMTD":0.020802,"dividePrice":0.08,"high":75.82,"changeRateQTD":0.045952,"changeRateWTD":0.020802,"week52Low":57.7,"changeRateYTD":-0.012028,"changeRate5Min":-0.000793,"askSize":0,"floatMarketCap":13557916668.119999,"latestPrice":75.57,"askPrice":0,"peRate":17.035997,"eps":4.435901,"divideRate":0.001059,"bidPrice":0,"market":"US","volume":793032,"preHourTrading":{"tag":"盘前","latestPrice":74.5,"preClose":74.5,"latestTime":"08:31 EDT","volume":2,"amount":149,"timestamp":1749213089890},"changeRate60Day":0.039191,"changeRate5Day":0.020802,"roa":0.042608,"roe":0.116992,"lyrEps":4.375577,"shares":180538799,"amplitude":0.01045,"preClose":74.5,"low":75.0415,"lyrPeRate":17.270865,"pbRate":1.87537,"impliedVol":0.2703,"week52High":94.565,"changeRate":0.014362,"longInitialMargin":0.25,"amount":59852745.81134,"changeRate20Day":0.046386,"overnightTrading":{"tag":"夜盘","latestPrice":75.56999969482422,"preClose":75.56999969482422,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.07,"marketValue":13643317040.429998,"shortable":3,"turnoverRate":0.00442,"hourTrading":{"tag":"盘后","latestPrice":75.57,"preClose":75.57,"latestTime":"19:35 EDT","volume":78051,"amount":5898313.23,"timestamp":1749252921975},"open":75.23,"impliedVolPercentile":0.512},{"symbol":"TEL","shortMargin":0.3,"floatShares":296546513,"nameCN":"泰科电子","postHourTrading":{"tag":"盘后","latestPrice":164.65,"preClose":164.65,"latestTime":"19:36 EDT","volume":43458,"amount":7155309.07,"timestamp":1749252992185},"volumeRatio":0.705211,"changeRateMTD":0.028612,"dividePrice":2.6,"high":165.15,"changeRateQTD":0.165086,"changeRateWTD":0.028612,"week52Low":116.3018,"changeRateYTD":0.15164,"changeRate5Min":-0.000243,"askSize":0,"floatMarketCap":48826383365.450005,"latestPrice":164.65,"askPrice":0,"peRate":35.960115,"eps":4.578684,"divideRate":0.015791,"bidPrice":0,"market":"US","volume":1149138,"preHourTrading":{"tag":"盘前","latestPrice":163.96,"preClose":162.36,"latestTime":"09:21 EDT","volume":79,"amount":12930.25074,"timestamp":1749216099699},"changeRate60Day":0.149951,"changeRate5Day":0.028612,"roa":0.081486,"roe":0.1122,"lyrEps":10.400651,"shares":296546513,"amplitude":0.009487,"preClose":162.32,"low":163.61,"lyrPeRate":15.83074,"pbRate":4.040247,"impliedVol":0.2566,"week52High":165.15,"changeRate":0.014354,"longInitialMargin":0.25,"amount":189093887.74649,"changeRate20Day":0.082369,"overnightTrading":{"tag":"夜盘","latestPrice":164.64999389648438,"preClose":164.64999389648438,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":2.329987,"marketValue":48826383365.450005,"shortable":3,"turnoverRate":0.003875,"hourTrading":{"tag":"盘后","latestPrice":164.65,"preClose":164.65,"latestTime":"19:36 EDT","volume":43458,"amount":7155309.07,"timestamp":1749252992185},"open":164.2,"impliedVolPercentile":0.468},{"symbol":"PBR","shortMargin":0.3,"floatShares":4056392885,"nameCN":"巴西石油公司","postHourTrading":{"tag":"盘后","latestPrice":11.34,"preClose":11.32,"latestTime":"19:58 EDT","volume":185697,"amount":2098821.941,"timestamp":1749254330854},"volumeRatio":0.837071,"changeRateMTD":-0.019064,"dividePrice":11.203378,"high":11.37,"changeRateQTD":-0.2106,"changeRateWTD":-0.019064,"week52Low":11.0329,"changeRateYTD":-0.119751,"changeRate5Min":-0.000883,"askSize":0,"floatMarketCap":45918367458.200005,"latestPrice":11.32,"askPrice":0,"peRate":8.694463,"eps":1.301978,"divideRate":0.989698,"bidPrice":0,"market":"US","volume":17766423,"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":11.155,"latestTime":"09:27 EDT","volume":61482,"amount":687633.009636,"timestamp":1749216466799},"changeRate60Day":-0.106551,"changeRate5Day":-0.019064,"roa":0.08658,"roe":0.120194,"lyrEps":0.917701,"shares":6444366380,"amplitude":0.018817,"preClose":11.16,"low":11.16,"lyrPeRate":12.335172,"pbRate":0.184292,"impliedVol":0.344,"week52High":15.73,"changeRate":0.014337,"longInitialMargin":0.25,"amount":200820257.877648,"changeRate20Day":-0.028326,"overnightTrading":{"tag":"夜盘","latestPrice":11.210000038146973,"preClose":11.15999984741211,"latestTime":"20250606 04:00 EDT","volume":352,"amount":3945,"timestamp":1749196802025},"bidSize":0,"change":0.16,"marketValue":72950227421.6,"shortable":3,"turnoverRate":0.00438,"hourTrading":{"tag":"盘后","latestPrice":11.34,"preClose":11.32,"latestTime":"19:58 EDT","volume":185697,"amount":2098821.941,"timestamp":1749254330854},"open":11.16,"impliedVolPercentile":0.68},{"symbol":"UPS","shortMargin":0.3,"floatShares":732878520,"nameCN":"联合包裹","postHourTrading":{"tag":"盘后","latestPrice":98.31,"preClose":98.25,"latestTime":"19:59 EDT","volume":172298,"amount":16928200.1766,"timestamp":1749254385709},"volumeRatio":0.64327,"changeRateMTD":0.007279,"dividePrice":6.53,"high":98.75,"changeRateQTD":-0.106737,"changeRateWTD":0.007279,"week52Low":90.55,"changeRateYTD":-0.220856,"changeRate5Min":-0.000102,"askSize":0,"floatMarketCap":72005314590,"latestPrice":98.25,"askPrice":0,"peRate":14.337463,"eps":6.852677,"divideRate":0.066463,"bidPrice":0,"market":"US","volume":3043381,"preHourTrading":{"tag":"盘前","latestPrice":97.88,"preClose":96.87,"latestTime":"09:29 EDT","volume":8787,"amount":856709.706522,"timestamp":1749216599120},"changeRate60Day":-0.147579,"changeRate5Day":0.007279,"roa":0.073386,"roe":0.359076,"lyrEps":6.762573,"shares":846797806,"amplitude":0.008465,"preClose":96.87,"low":97.93,"lyrPeRate":14.528494,"pbRate":5.312764,"impliedVol":0.2842,"week52High":148.15,"changeRate":0.014246,"longInitialMargin":0.25,"amount":299026579.125702,"changeRate20Day":0.013409,"overnightTrading":{"tag":"夜盘","latestPrice":97.5,"preClose":96.87000274658203,"latestTime":"20250606 04:00 EDT","volume":415,"amount":40437,"timestamp":1749196802037},"bidSize":0,"change":1.379997,"marketValue":83197884439.5,"shortable":3,"turnoverRate":0.004153,"hourTrading":{"tag":"盘后","latestPrice":98.31,"preClose":98.25,"latestTime":"19:59 EDT","volume":172298,"amount":16928200.1766,"timestamp":1749254385709},"open":97.93,"impliedVolPercentile":0.508},{"symbol":"SQM","shortMargin":0.3,"floatShares":103205510,"nameCN":"智利矿业化工","postHourTrading":{"tag":"盘后","latestPrice":32.69,"preClose":32.76,"latestTime":"19:47 EDT","volume":30281,"amount":992873.6138,"timestamp":1749253655313},"volumeRatio":0.503975,"changeRateMTD":0.076569,"dividePrice":0.22,"high":32.88,"changeRateQTD":-0.175434,"changeRateWTD":0.076569,"week52Low":29.36,"changeRateYTD":-0.09901,"changeRate5Min":-0.002132,"askSize":0,"floatMarketCap":3381012507.6,"latestPrice":32.76,"askPrice":0,"peRate":15.526772,"eps":2.109904,"divideRate":0.006716,"bidPrice":0,"market":"US","volume":633255,"preHourTrading":{"tag":"盘前","latestPrice":32.85,"preClose":32.31,"latestTime":"08:43 EDT","volume":342,"amount":11087.672148,"timestamp":1749213787169},"changeRate60Day":-0.206972,"changeRate5Day":0.076569,"roa":0.056001,"roe":0.122106,"lyrEps":-1.415634,"shares":285637808,"amplitude":0.014551,"preClose":32.3,"low":32.41,"lyrPeRate":0,"pbRate":1.781187,"impliedVol":0.3503,"week52High":46.83,"changeRate":0.014241,"longInitialMargin":0.25,"amount":20723590.193653,"changeRate20Day":-0.044062,"overnightTrading":{"tag":"夜盘","latestPrice":32.7599983215332,"preClose":32.7599983215332,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.459999,"marketValue":9357494590.08,"shortable":3,"turnoverRate":0.006136,"hourTrading":{"tag":"盘后","latestPrice":32.69,"preClose":32.76,"latestTime":"19:47 EDT","volume":30281,"amount":992873.6138,"timestamp":1749253655313},"open":32.79,"impliedVolPercentile":0.244},{"symbol":"GDDY","shortMargin":0.3,"floatShares":141677860,"nameCN":"Godaddy Inc.","postHourTrading":{"tag":"盘后","latestPrice":182.95,"preClose":182.95,"latestTime":"19:26 EDT","volume":25780,"amount":4716324.3,"timestamp":1749252398180},"volumeRatio":0.817972,"changeRateMTD":0.004392,"dividePrice":0,"high":183.34,"changeRateQTD":0.015599,"changeRateWTD":0.004392,"week52Low":135.725,"changeRateYTD":-0.073061,"changeRate5Min":0.002026,"askSize":0,"floatMarketCap":25919964487,"latestPrice":182.95,"askPrice":0,"peRate":35.210306,"eps":5.195922,"divideRate":0,"bidPrice":0,"market":"US","volume":1316652,"preHourTrading":{"tag":"盘前","latestPrice":181.0707,"preClose":180.43,"latestTime":"09:29 EDT","volume":1,"amount":181.0707,"timestamp":1749216594533},"changeRate60Day":0.049326,"changeRate5Day":0.004392,"roa":0.077824,"roe":2.456956,"lyrEps":6.63292,"shares":142488191,"amplitude":0.015744,"preClose":180.39,"low":180.5,"lyrPeRate":27.582121,"pbRate":130.536878,"impliedVol":0.2637,"week52High":216,"changeRate":0.014191,"longInitialMargin":0.25,"amount":239996813.638367,"changeRate20Day":-0.000164,"overnightTrading":{"tag":"夜盘","latestPrice":182.9499969482422,"preClose":182.9499969482422,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":2.559998,"marketValue":26068214543.449997,"shortable":3,"turnoverRate":0.009293,"hourTrading":{"tag":"盘后","latestPrice":182.95,"preClose":182.95,"latestTime":"19:26 EDT","volume":25780,"amount":4716324.3,"timestamp":1749252398180},"open":182.44,"impliedVolPercentile":0.212},{"symbol":"URA","shortMargin":0.3,"floatShares":100101666,"nameCN":"Global X Uranium ETF","postHourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.64,"latestTime":"19:54 EDT","volume":9227,"amount":310397.3339,"timestamp":1749254080647},"volumeRatio":0.822475,"changeRateMTD":0.050922,"dividePrice":0.77,"high":33.65,"changeRateQTD":0.467714,"changeRateWTD":0.050922,"week52Low":19.5,"changeRateYTD":0.256161,"changeRate5Min":0.001757,"askSize":0,"floatMarketCap":3367420044.24,"latestPrice":33.64,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.022889,"bidPrice":0,"market":"US","volume":2570961,"preHourTrading":{"tag":"盘前","latestPrice":33.43,"preClose":33.165,"latestTime":"09:27 EDT","volume":11619,"amount":386382.06027,"timestamp":1749216455728},"changeRate60Day":0.411074,"changeRate5Day":0.050922,"roa":0,"roe":0,"lyrEps":0,"shares":100101666,"amplitude":0.021706,"preClose":33.17,"low":32.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3783,"week52High":33.99,"changeRate":0.014169,"longInitialMargin":0.25,"amount":85776244.142303,"changeRate20Day":0.26087,"overnightTrading":{"tag":"夜盘","latestPrice":33.15999984741211,"preClose":33.16999816894531,"latestTime":"20250606 04:00 EDT","volume":438,"amount":14538,"timestamp":1749196802010},"bidSize":0,"change":0.470001,"marketValue":3367420044.24,"shortable":3,"turnoverRate":0.025683,"hourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.64,"latestTime":"19:54 EDT","volume":9227,"amount":310397.3339,"timestamp":1749254080647},"open":33.405,"impliedVolPercentile":0.42},{"symbol":"BDX","shortMargin":0.3,"floatShares":285927667,"nameCN":"碧迪医疗","postHourTrading":{"tag":"盘后","latestPrice":173.45,"preClose":173.45,"latestTime":"19:50 EDT","volume":49406,"amount":8569470.95,"timestamp":1749253809692},"volumeRatio":0.728711,"changeRateMTD":0.004983,"dividePrice":3.98,"high":174.0725,"changeRateQTD":-0.242775,"changeRateWTD":0.004983,"week52Low":163.33,"changeRateYTD":-0.235465,"changeRate5Min":0.001675,"askSize":0,"floatMarketCap":49594153841.149994,"latestPrice":173.45,"askPrice":0,"peRate":33.596214,"eps":5.162784,"divideRate":0.022946,"bidPrice":0,"market":"US","volume":2036197,"preHourTrading":{"tag":"盘前","latestPrice":171.33,"preClose":171.03,"latestTime":"09:10 EDT","volume":31,"amount":5310.80003,"timestamp":1749215457913},"changeRate60Day":-0.225047,"changeRate5Day":0.004983,"roa":0.03687,"roe":0.058874,"lyrEps":5.884119,"shares":286607414,"amplitude":0.01457,"preClose":171.03,"low":171.5806,"lyrPeRate":29.47765,"pbRate":1.969496,"impliedVol":0.2522,"week52High":251.985,"changeRate":0.01415,"longInitialMargin":0.25,"amount":352340998.547302,"changeRate20Day":0.032748,"overnightTrading":{"tag":"夜盘","latestPrice":173.4499969482422,"preClose":173.4499969482422,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":2.419998,"marketValue":49712055958.299995,"shortable":3,"turnoverRate":0.007121,"hourTrading":{"tag":"盘后","latestPrice":173.45,"preClose":173.45,"latestTime":"19:50 EDT","volume":49406,"amount":8569470.95,"timestamp":1749253809692},"open":171.91,"impliedVolPercentile":0.58},{"symbol":"ZBRA","shortMargin":0.3,"floatShares":50409275,"nameCN":"斑马技术","postHourTrading":{"tag":"盘后","latestPrice":295.36,"preClose":295.36,"latestTime":"18:50 EDT","volume":8588,"amount":2536550.08,"timestamp":1749250258380},"volumeRatio":0.570875,"changeRateMTD":0.019291,"dividePrice":0,"high":297.87,"changeRateQTD":0.0453,"changeRateWTD":0.019291,"week52Low":205.73,"changeRateYTD":-0.235255,"changeRate5Min":-0.000981,"askSize":0,"floatMarketCap":14888883464,"latestPrice":295.36,"askPrice":0,"peRate":27.945029,"eps":10.569322,"divideRate":0,"bidPrice":0,"market":"US","volume":299474,"preHourTrading":{"tag":"盘前","latestPrice":296,"preClose":291.24,"latestTime":"09:27 EDT","volume":8,"amount":2362.66016,"timestamp":1749216460040},"changeRate60Day":0.057955,"changeRate5Day":0.019291,"roa":0.065394,"roe":0.161589,"lyrEps":10.253431,"shares":50854327,"amplitude":0.014816,"preClose":291.24,"low":293.555,"lyrPeRate":28.805967,"pbRate":4.142398,"impliedVol":0.3915,"week52High":427.755,"changeRate":0.014146,"longInitialMargin":0.25,"amount":88349390.471375,"changeRate20Day":0.113012,"overnightTrading":{"tag":"夜盘","latestPrice":295.3599853515625,"preClose":295.3599853515625,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":4.119995,"marketValue":15020334022.720001,"shortable":3,"turnoverRate":0.005941,"hourTrading":{"tag":"盘后","latestPrice":295.36,"preClose":295.36,"latestTime":"18:50 EDT","volume":8588,"amount":2536550.08,"timestamp":1749250258380},"open":295.985,"impliedVolPercentile":0.524},{"symbol":"ARE","shortMargin":0.3,"floatShares":154108089,"nameCN":"亚历山大房地产","postHourTrading":{"tag":"盘后","latestPrice":70.53,"preClose":70.53,"latestTime":"19:52 EDT","volume":39766,"amount":2804752.6209,"timestamp":1749253946751},"volumeRatio":0.665652,"changeRateMTD":0.004844,"dividePrice":5.24,"high":71.305,"changeRateQTD":-0.237596,"changeRateWTD":0.004844,"week52Low":67.37,"changeRateYTD":-0.276986,"changeRate5Min":-0.00085,"askSize":0,"floatMarketCap":10869243517.17,"latestPrice":70.53,"askPrice":0,"peRate":92.449986,"eps":0.762899,"divideRate":0.074295,"bidPrice":0,"market":"US","volume":1144776,"preHourTrading":{"tag":"盘前","latestPrice":70.7,"preClose":69.57,"latestTime":"09:29 EDT","volume":2621,"amount":184363.05333,"timestamp":1749216581289},"changeRate60Day":-0.284105,"changeRate5Day":0.004844,"roa":0.013041,"roe":0.014756,"lyrEps":1.798995,"shares":172988874,"amplitude":0.017326,"preClose":69.55,"low":70.1,"lyrPeRate":39.205223,"pbRate":0.698606,"impliedVol":0.3784,"week52High":130.14,"changeRate":0.014091,"longInitialMargin":0.25,"amount":80737547.569519,"changeRate20Day":-0.042882,"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":69.55000305175781,"latestTime":"20250606 04:00 EDT","volume":101,"amount":7070,"timestamp":1749196801765},"bidSize":0,"change":0.979996,"marketValue":12200905283.22,"shortable":3,"turnoverRate":0.007428,"hourTrading":{"tag":"盘后","latestPrice":70.53,"preClose":70.53,"latestTime":"19:52 EDT","volume":39766,"amount":2804752.6209,"timestamp":1749253946751},"open":70.42,"impliedVolPercentile":0.888},{"symbol":"VFH","shortMargin":0.3,"floatShares":97490638,"nameCN":"Vanguard Financials ETF","postHourTrading":{"tag":"盘后","latestPrice":123.2201,"preClose":124.19,"latestTime":"17:34 EDT","volume":874,"amount":107726.5343,"timestamp":1749245678695},"volumeRatio":0.771189,"changeRateMTD":0.010661,"dividePrice":2.181,"high":124.46,"changeRateQTD":0.039508,"changeRateWTD":0.010661,"week52Low":97.83,"changeRateYTD":0.051834,"changeRate5Min":-0.000724,"askSize":0,"floatMarketCap":12107362333.22,"latestPrice":124.19,"askPrice":0,"peRate":15.290927,"eps":8.12181,"divideRate":0.017562,"bidPrice":0,"market":"US","volume":250487,"preHourTrading":{"tag":"盘前","latestPrice":124.49,"preClose":122.51,"latestTime":"09:05 EDT","volume":6,"amount":738.170016,"timestamp":1749215149777},"changeRate60Day":0.080947,"changeRate5Day":0.010661,"roa":0,"roe":0,"lyrEps":0,"shares":97490638,"amplitude":0.007104,"preClose":122.47,"low":123.59,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0837,"week52High":127.67,"changeRate":0.014044,"longInitialMargin":0.25,"amount":31070023.585434,"changeRate20Day":0.035003,"overnightTrading":{"tag":"夜盘","latestPrice":124.19000244140625,"preClose":124.19000244140625,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.720001,"marketValue":12107362333.22,"shortable":3,"turnoverRate":0.002569,"hourTrading":{"tag":"盘后","latestPrice":123.2201,"preClose":124.19,"latestTime":"17:34 EDT","volume":874,"amount":107726.5343,"timestamp":1749245678695},"open":123.96,"impliedVolPercentile":0.228},{"symbol":"PH","shortMargin":0.3,"floatShares":127309454,"nameCN":"汉尼汾","postHourTrading":{"tag":"盘后","latestPrice":671.26,"preClose":671.26,"latestTime":"19:08 EDT","volume":33442,"amount":22448277.41,"timestamp":1749251292835},"volumeRatio":0.561531,"changeRateMTD":0.009869,"dividePrice":6.52,"high":674.09,"changeRateQTD":0.104318,"changeRateWTD":0.009869,"week52Low":488.45,"changeRateYTD":0.05539,"changeRate5Min":-0.001309,"askSize":0,"floatMarketCap":85457744092.04,"latestPrice":671.26,"askPrice":0,"peRate":25.828371,"eps":25.98925,"divideRate":0.009713,"bidPrice":0,"market":"US","volume":387737,"preHourTrading":{"tag":"盘前","latestPrice":661.97,"preClose":662.26,"latestTime":"08:02 EDT","volume":7,"amount":4633.79,"timestamp":1749211326858},"changeRate60Day":0.094791,"changeRate5Day":0.009869,"roa":0.088209,"roe":0.271472,"lyrEps":22.132702,"shares":127778004,"amplitude":0.007727,"preClose":661.97,"low":668.975,"lyrPeRate":30.328877,"pbRate":6.40523,"impliedVol":0.2558,"week52High":718.44,"changeRate":0.014034,"longInitialMargin":0.25,"amount":260310869.984375,"changeRate20Day":0.046391,"overnightTrading":{"tag":"夜盘","latestPrice":640.72998046875,"preClose":661.969970703125,"latestTime":"20250606 04:00 EDT","volume":2,"amount":1283,"timestamp":1749196801616},"bidSize":0,"change":9.290039,"marketValue":85772262965.04,"shortable":3,"turnoverRate":0.003046,"hourTrading":{"tag":"盘后","latestPrice":671.26,"preClose":671.26,"latestTime":"19:08 EDT","volume":33442,"amount":22448277.41,"timestamp":1749251292835},"open":672.47,"impliedVolPercentile":0.348},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3695000000,"nameCN":"康卡斯特","postHourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.7,"latestTime":"19:59 EDT","volume":1056009,"amount":36643397.005,"timestamp":1749254371000},"volumeRatio":0.587518,"changeRateMTD":0.00376,"dividePrice":1.26,"high":34.795,"changeRateQTD":-0.059621,"changeRateWTD":0.00376,"week52Low":31.44,"changeRateYTD":-0.075406,"changeRate5Min":-0.000144,"askSize":0,"floatMarketCap":128216500000.00002,"latestPrice":34.7,"askPrice":0,"peRate":8.536285,"eps":4.065,"divideRate":0.036311,"bidPrice":0,"market":"US","volume":13753347,"preHourTrading":{"tag":"盘前","latestPrice":34.49,"preClose":34.22,"latestTime":"09:29 EDT","volume":10224,"amount":351602.266032,"timestamp":1749216599072},"changeRate60Day":-0.013924,"changeRate5Day":0.00376,"roa":0.054505,"roe":0.180489,"lyrEps":4.167824,"shares":3733703927,"amplitude":0.011543,"preClose":34.22,"low":34.4,"lyrPeRate":8.325687,"pbRate":1.495412,"impliedVol":0.2618,"week52High":45.31,"changeRate":0.014027,"longInitialMargin":0.25,"amount":476640691.125275,"changeRate20Day":0.014027,"overnightTrading":{"tag":"夜盘","latestPrice":34.4900016784668,"preClose":34.220001220703125,"latestTime":"20250606 04:00 EDT","volume":411,"amount":14109,"timestamp":1749196801829},"bidSize":0,"change":0.48,"marketValue":129559526266.90001,"shortable":3,"turnoverRate":0.003722,"hourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.7,"latestTime":"19:59 EDT","volume":1056009,"amount":36643397.005,"timestamp":1749254371000},"open":34.5,"impliedVolPercentile":0.14},{"symbol":"WAT","shortMargin":0.3,"floatShares":59390957,"nameCN":"沃特世","postHourTrading":{"tag":"盘后","latestPrice":351.17,"preClose":351.17,"latestTime":"17:19 EDT","volume":11013,"amount":3866529.142,"timestamp":1749244779440},"volumeRatio":0.680616,"changeRateMTD":0.005526,"dividePrice":0,"high":352.95,"changeRateQTD":-0.047209,"changeRateWTD":0.005526,"week52Low":279.24,"changeRateYTD":-0.053399,"changeRate5Min":0.002827,"askSize":0,"floatMarketCap":20856322369.690002,"latestPrice":351.17,"askPrice":0,"peRate":31.878274,"eps":11.015966,"divideRate":0,"bidPrice":0,"market":"US","volume":303894,"changeRate60Day":-0.058853,"changeRate5Day":0.005526,"roa":0.116089,"roe":0.408223,"lyrEps":10.750071,"shares":59509089,"amplitude":0.012488,"preClose":346.33,"low":348.625,"lyrPeRate":32.666761,"pbRate":10.649123,"impliedVol":0.3258,"week52High":423.56,"changeRate":0.013975,"longInitialMargin":0.25,"amount":106491624.631348,"changeRate20Day":0.000826,"overnightTrading":{"tag":"夜盘","latestPrice":351.1700134277344,"preClose":351.1700134277344,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":4.840027,"marketValue":20897806784.13,"shortable":3,"turnoverRate":0.005117,"hourTrading":{"tag":"盘后","latestPrice":351.17,"preClose":351.17,"latestTime":"17:19 EDT","volume":11013,"amount":3866529.142,"timestamp":1749244779440},"open":349.93,"impliedVolPercentile":0.4}]}}}