美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,744.11

+7.840.45%

涨家数：434

跌家数：567

平家数：25

市盈率：- -

高：1,827.13

开：1,827.13

低：1,732.09

收：1,736.26

成交量：7.40亿

成交额：1,024.69亿

市值：83.60万亿

流通市值：78.36万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

20+年以上美国国债ETF-iShares US TLT	89.08	+0.24%	+0.2100	421.97万	3.76亿	500.27亿
GE航空航天 US GE	305.52	+0.23%	+0.7000	35.03万	1.07亿	3,222.67亿
纳斯达克100 Covered Call ETF-Global X US QYLD	17.47	+0.23%	+0.0400	100.30万	1,750.05万	79.60亿
网络安全ETF-PureFunds US HACK	84.6073	+0.22%	+0.1873	2.54万	214.75万	22.46亿
Axcelis科技设计公司 US ACLS	81.72	+0.22%	+0.1800	2.26万	184.24万	25.33亿
默沙东 US MRK	93.12	+0.22%	+0.2000	148.61万	1.39亿	2,311.26亿
数字房地产信托公司 US DLR	158.515	+0.21%	+0.3350	8.37万	1,326.25万	544.50亿
美国长期国债ETF-Vanguard US VGLT	56.7189	+0.21%	+0.1189	25.61万	1,452.08万	99.68亿
Vanguard Russell 1000 Growth ETF US VONG	121.45	+0.21%	+0.2500	15.32万	1,853.00万	351.00亿
Palo Alto Networks US PANW	205.6713	+0.21%	+0.4213	62.05万	1.28亿	1,406.76亿
领航免税债券指数ETF-Vanguard US VTEB	50.3701	+0.20%	+0.1001	84.19万	4,238.65万	417.39亿
美国市政债ETF-iShares US MUB	107.1797	+0.20%	+0.2097	43.56万	4,665.99万	415.64亿
Schwab US Broad Market ETF US SCHB	25.8699	+0.19%	+0.0499	79.46万	2,052.73万	376.51亿
新兴市场美元债ETF-iShares US EMB	96.155	+0.19%	+0.1850	51.98万	4,997.74万	150.10亿
宾州电力 US PPL	36.83	+0.19%	+0.0700	35.17万	1,296.30万	272.45亿
罗素1000成长指数ETF-iShares US IWF	471.8201	+0.19%	+0.8901	6.79万	3,200.47万	1,234.52亿
Zillow US Z	68.93	+0.19%	+0.1300	14.78万	1,017.25万	166.85亿
名创优品 US MNSO	21.42	+0.19%	+0.0400	5.30万	112.85万	66.27亿
诺福克南方 US NSC	284.51	+0.19%	+0.5300	28.14万	7,998.15万	638.40亿
SPDR Portfolio Long Term Treasury ETF US SPTL	26.89	+0.19%	+0.0500	62.67万	1,684.81万	113.34亿

1 ...12 13 14 15 16 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=14"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1744.1002,"timestamp":1763391628078,"preClose":1736.2567,"halted":0,"volume":740142996,"delay":0,"changeRate":0.004517,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.843506,"latestTime":"11-17 10:00:28 EST","open":1827.1302,"high":1827.1302,"low":1732.0911,"amount":102469259216.77042,"amplitude":0.054738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.03397,"peRate":28.011972,"turnoverRate":0.001284,"increases":433,"decrements":570,"flats":15,"marketCap":83595555935955,"floatMarketCap":78356660698195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1827.1302,"amplitude":0.054738,"preClose":1736.2567,"low":1732.0911,"pbRate":"5.03397","latestPrice":1744.1078,"volume":739882281,"delay":0,"open":1827.1302,"prevYearClose":1477.8214,"prevWeekClose":1736.2567,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1764.7758,"twentyDayClose":1735.744,"sixtyDayClose":1642.6016,"secType":"PLATE","market":"US","turnoverRate":0.001284,"peRate":28.011972,"marketCap":83595555935955,"floatMarketCap":78356660698195,"timestamp":1763391626786,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":434,"down":567,"flat":25},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TLT","nameCN":"20+年以上美国国债ETF-iShares","changeRate":0.002363,"change":0.21,"latestPrice":89.08,"close":89.08,"volume":4219721,"market":"US","high":89.155,"low":88.98,"preClose":88.87,"open":89.085,"turnoverRate":0.007514,"peRate":0,"amplitude":0.001969,"marketValue":50027328000,"askSize":2400,"bidSize":15462,"askPrice":89.08,"bidPrice":89.07,"week52High":94.85,"week52Low":83.295,"changeRate5Day":-0.005248,"changeRate20Day":-0.02698,"changeRate60Day":0.02332,"changeRateWTD":0.002363,"changeRateMTD":-0.013401,"changeRateQTD":-0.003245,"changeRateYTD":0.020039,"amount":375712210.923813,"eps":-6.058287,"lyrEps":2.336634,"lyrPeRate":38.123215,"pbRate":1.055503,"volumeRatio":1.909225,"committee":0.186882,"roa":0.025502,"roe":-0.060727,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8747,"divideRate":0.043497,"floatMarketCap":50027328000,"shortable":3,"shares":561600000,"floatShares":561600000,"preHourTrading":{"tag":"盘前","latestPrice":89.09,"preClose":88.87,"latestTime":"09:29 EST","volume":365657,"amount":32579136.989838,"timestamp":1763389797317},"postHourTrading":{"tag":"盘后","latestPrice":88.94,"preClose":88.87,"latestTime":"19:59 EST","volume":1663057,"amount":147809101.0785,"timestamp":1763168399021},"overnightTrading":{"tag":"夜盘","latestPrice":89.16,"preClose":88.87,"latestTime":"20251117 04:00 EST","volume":83962,"amount":7465747,"timestamp":1763370002307},"impliedVol":0.1461,"impliedVolPercentile":0.312},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.002296,"change":0.7,"latestPrice":305.52,"close":305.52,"volume":350260,"market":"US","high":308.7,"low":305.1,"preClose":304.82,"open":305.85,"turnoverRate":0.000332,"peRate":40.728848,"amplitude":0.01181,"marketValue":322266746088.72,"askSize":47,"bidSize":40,"askPrice":305.84,"bidPrice":305.43,"week52High":316.67,"week52Low":159.36,"changeRate5Day":-0.020581,"changeRate20Day":0.009383,"changeRate60Day":0.146287,"changeRateWTD":0.002296,"changeRateMTD":-0.011102,"changeRateQTD":0.015624,"changeRateYTD":0.831764,"amount":107400963.057251,"eps":7.501317,"lyrEps":6.042396,"lyrPeRate":50.562724,"pbRate":17.130914,"volumeRatio":1.277999,"committee":-0.08046,"roa":0.04929,"roe":0.421309,"changeRate5Min":-0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3717,"divideRate":0.00449,"floatMarketCap":322266746088.72,"shortable":3,"shares":1054813911,"floatShares":1054813911,"preHourTrading":{"tag":"盘前","latestPrice":304.13,"preClose":304.82,"latestTime":"09:29 EST","volume":1980,"amount":604271.3094,"timestamp":1763389796536},"postHourTrading":{"tag":"盘后","latestPrice":304,"preClose":304.82,"latestTime":"19:58 EST","volume":139144,"amount":42413955.3391,"timestamp":1763168300213},"overnightTrading":{"tag":"夜盘","latestPrice":305.4,"preClose":304.82,"latestTime":"20251117 04:00 EST","volume":399,"amount":122002,"timestamp":1763370002243},"impliedVol":0.3247,"impliedVolPercentile":0.528},{"symbol":"QYLD","nameCN":"纳斯达克100 Covered Call ETF-Global X","changeRate":0.002295,"change":0.04,"latestPrice":17.47,"close":17.47,"volume":1003005,"market":"US","high":17.48,"low":17.4,"preClose":17.43,"open":17.41,"turnoverRate":0.002201,"peRate":0,"amplitude":0.00459,"marketValue":7959681400,"askSize":32035,"bidSize":28158,"askPrice":17.47,"bidPrice":17.46,"week52High":18.89,"week52Low":14.475,"changeRate5Day":-0.001714,"changeRate20Day":0.012167,"changeRate60Day":0.049249,"changeRateWTD":0.002295,"changeRateMTD":0.002295,"changeRateQTD":0.027043,"changeRateYTD":-0.041164,"amount":17500532.587337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.965423,"committee":-0.025235,"roa":0,"roe":0,"changeRate5Min":-0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2084,"divideRate":0.126411,"floatMarketCap":7959681399.999999,"shortable":3,"shares":455620000,"floatShares":455620000,"preHourTrading":{"tag":"盘前","latestPrice":17.42,"preClose":17.43,"latestTime":"09:29 EST","volume":22373,"amount":390351.57512,"timestamp":1763389765677},"postHourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.43,"latestTime":"19:58 EST","volume":4933,"amount":86019.3062,"timestamp":1763168331410},"overnightTrading":{"tag":"夜盘","latestPrice":17.48,"preClose":17.43,"latestTime":"20251117 04:00 EST","volume":11119,"amount":194191,"timestamp":1763370002251},"impliedVol":0.1215,"impliedVolPercentile":0.452},{"symbol":"HACK","nameCN":"网络安全ETF-PureFunds","changeRate":0.002219,"change":0.1873,"latestPrice":84.6073,"close":84.6073,"volume":25360,"market":"US","high":84.9064,"low":84.25,"preClose":84.42,"open":84.25,"turnoverRate":0.000955,"peRate":0,"amplitude":0.007775,"marketValue":2246323815,"askSize":100,"bidSize":100,"askPrice":84.6,"bidPrice":84.33,"week52High":89.59,"week52Low":61.59,"changeRate5Day":-0.027055,"changeRate20Day":-0.02425,"changeRate60Day":0.016304,"changeRateWTD":0.002219,"changeRateMTD":-0.034273,"changeRateQTD":-0.025262,"changeRateYTD":0.135821,"amount":2147474.16626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.507795,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102332,"divideRate":0.001209,"floatMarketCap":2246323815,"shortable":3,"shares":26550000,"floatShares":26550000,"preHourTrading":{"tag":"盘前","latestPrice":84.24,"preClose":84.42,"latestTime":"09:29 EST","volume":87,"amount":7322.79,"timestamp":1763389795045},"postHourTrading":{"tag":"盘后","latestPrice":84.42,"preClose":84.42,"latestTime":"19:48 EST","volume":124,"amount":10403.3216,"timestamp":1763167700894},"overnightTrading":{"tag":"夜盘","latestPrice":84.4,"preClose":84.42,"latestTime":"20251117 04:00 EST","volume":61,"amount":5149,"timestamp":1763370001857},"impliedVol":0.2558,"impliedVolPercentile":0.876},{"symbol":"ACLS","nameCN":"Axcelis科技设计公司","changeRate":0.002208,"change":0.18,"latestPrice":81.72,"close":81.72,"volume":22597,"market":"US","high":82.35,"low":80.755,"preClose":81.54,"open":80.9,"turnoverRate":0.000729,"peRate":19.231791,"amplitude":0.019561,"marketValue":2533249148.76,"askSize":55,"bidSize":6,"askPrice":82.11,"bidPrice":81.49,"week52High":102.93,"week52Low":40.4,"changeRate5Day":-0.065202,"changeRate20Day":-0.025751,"changeRate60Day":0.00529,"changeRateWTD":0.002208,"changeRateMTD":0.027149,"changeRateQTD":-0.163048,"changeRateYTD":0.169601,"amount":1842401.653381,"eps":4.249214,"lyrEps":6.17449,"lyrPeRate":13.235101,"pbRate":2.483227,"volumeRatio":0.483772,"committee":-0.803279,"roa":0.063973,"roe":0.136187,"changeRate5Min":-0.006323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2533156560,"shortable":3,"shares":30999133,"floatShares":30998000,"preHourTrading":{"tag":"盘前","latestPrice":81.08,"preClose":81.54,"latestTime":"08:45 EST","volume":15,"amount":1220.95665,"timestamp":1763387126902},"postHourTrading":{"tag":"盘后","latestPrice":81.54,"preClose":81.54,"latestTime":"19:55 EST","volume":19326,"amount":1575958.98,"timestamp":1763168124349},"overnightTrading":{"tag":"夜盘","latestPrice":82.73,"preClose":81.54,"latestTime":"20251117 04:00 EST","volume":33,"amount":2776,"timestamp":1763370002210},"impliedVol":0.5608,"impliedVolPercentile":0.428},{"symbol":"MRK","nameCN":"默沙东","changeRate":0.002152,"change":0.2,"latestPrice":93.12,"close":93.12,"volume":1486124,"market":"US","high":93.95,"low":92.675,"preClose":92.92,"open":93.23,"turnoverRate":0.000599,"peRate":12.324093,"amplitude":0.013721,"marketValue":231125938552.32,"askSize":210,"bidSize":25,"askPrice":93.14,"bidPrice":93.11,"week52High":105.0681,"week52Low":73.31,"changeRate5Day":0.073429,"changeRate20Day":0.078777,"changeRate60Day":0.065812,"changeRateWTD":0.002152,"changeRateMTD":0.083043,"changeRateQTD":0.109496,"changeRateYTD":-0.063932,"amount":138700601.920074,"eps":7.555931,"lyrEps":6.760268,"lyrPeRate":13.774602,"pbRate":4.457588,"volumeRatio":1.28599,"committee":-0.787234,"roa":0.126139,"roe":0.39485,"changeRate5Min":0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2429,"divideRate":0.034825,"floatMarketCap":231125938552.32,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":93.52,"preClose":92.92,"latestTime":"09:29 EST","volume":14671,"amount":1364204.50137,"timestamp":1763389793227},"postHourTrading":{"tag":"盘后","latestPrice":93.04,"preClose":92.92,"latestTime":"19:59 EST","volume":811191,"amount":75383437.6679,"timestamp":1763168362899},"overnightTrading":{"tag":"夜盘","latestPrice":93.26,"preClose":92.92,"latestTime":"20251117 04:00 EST","volume":11354,"amount":1056191,"timestamp":1763370002278},"impliedVol":0.3217,"impliedVolPercentile":0.516},{"symbol":"DLR","nameCN":"数字房地产信托公司","changeRate":0.002118,"change":0.335,"latestPrice":158.515,"close":158.515,"volume":83744,"market":"US","high":159.14,"low":157.5,"preClose":158.18,"open":159,"turnoverRate":0.000263,"peRate":40.936127,"amplitude":0.010368,"marketValue":54450148515.28,"askSize":10,"bidSize":7,"askPrice":158.73,"bidPrice":158.3,"week52High":198,"week52Low":129.95,"changeRate5Day":-0.063205,"changeRate20Day":-0.083304,"changeRate60Day":-0.051149,"changeRateWTD":0.002118,"changeRateMTD":-0.069802,"changeRateQTD":-0.083092,"changeRateYTD":-0.106102,"amount":13262538.148926,"eps":3.872252,"lyrEps":1.737406,"lyrPeRate":91.236591,"pbRate":2.44244,"volumeRatio":0.549196,"committee":-0.176471,"roa":0.010649,"roe":0.058246,"changeRate5Min":-0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.030786,"floatMarketCap":50537138688.435,"shortable":3,"shares":343501552,"floatShares":318816129,"preHourTrading":{"tag":"盘前","latestPrice":158.79,"preClose":158.18,"latestTime":"09:16 EST","volume":90,"amount":14289.4422,"timestamp":1763388985211},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":158.18,"latestTime":"19:36 EST","volume":394687,"amount":62431704.8,"timestamp":1763166994426},"overnightTrading":{"tag":"夜盘","latestPrice":158.98,"preClose":158.18,"latestTime":"20251117 04:00 EST","volume":39,"amount":6212,"timestamp":1763370002287},"impliedVol":0.3765,"impliedVolPercentile":0.86},{"symbol":"VGLT","nameCN":"美国长期国债ETF-Vanguard","changeRate":0.002101,"change":0.1189,"latestPrice":56.7189,"close":56.7189,"volume":256099,"market":"US","high":56.755,"low":56.65,"preClose":56.6,"open":56.72,"turnoverRate":0.001457,"peRate":0,"amplitude":0.001855,"marketValue":9968130065.5209,"askSize":3800,"bidSize":1200,"askPrice":56.72,"bidPrice":56.71,"week52High":59.51,"week52Low":53.175,"changeRate5Day":-0.003883,"changeRate20Day":-0.023435,"changeRate60Day":0.02141,"changeRateWTD":0.002101,"changeRateMTD":-0.011694,"changeRateQTD":-0.002482,"changeRateYTD":0.024732,"amount":14520808.610687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.882246,"committee":-0.583333,"roa":0,"roe":0,"changeRate5Min":0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4847,"divideRate":0.043807,"floatMarketCap":9968130065.520899,"shortable":3,"shares":175746181,"floatShares":175746181,"preHourTrading":{"tag":"盘前","latestPrice":56.7298,"preClose":56.6,"latestTime":"09:26 EST","volume":6371,"amount":361298.58177,"timestamp":1763389619092},"postHourTrading":{"tag":"盘后","latestPrice":56.5908,"preClose":56.6,"latestTime":"19:39 EST","volume":11121,"amount":629477.1561,"timestamp":1763167194852},"overnightTrading":{"tag":"夜盘","latestPrice":56.79,"preClose":56.6,"latestTime":"20251117 04:00 EST","volume":1815,"amount":102852,"timestamp":1763370002032},"impliedVol":0.1032,"impliedVolPercentile":0.272},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.002063,"change":0.25,"latestPrice":121.45,"close":121.45,"volume":153179,"market":"US","high":121.63,"low":120.385,"preClose":121.2,"open":120.57,"turnoverRate":0.00053,"peRate":0,"amplitude":0.010272,"marketValue":35099881203.8,"askSize":260,"bidSize":150,"askPrice":121.41,"bidPrice":121.39,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.020248,"changeRate20Day":-0.001234,"changeRate60Day":0.059958,"changeRateWTD":0.002063,"changeRateMTD":-0.0277,"changeRateQTD":0.007884,"changeRateYTD":0.175702,"amount":18529957.468651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.637624,"committee":-0.803922,"roa":0,"roe":0,"changeRate5Min":-0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5454,"divideRate":0.004491,"floatMarketCap":35099881203.8,"shortable":3,"shares":289006844,"floatShares":289006844,"preHourTrading":{"tag":"盘前","latestPrice":120.51,"preClose":121.2,"latestTime":"09:28 EST","volume":2438,"amount":294881.51236,"timestamp":1763389708661},"postHourTrading":{"tag":"盘后","latestPrice":121.5,"preClose":121.2,"latestTime":"19:56 EST","volume":3212,"amount":389332.6077,"timestamp":1763168184135},"overnightTrading":{"tag":"夜盘","latestPrice":122.24,"preClose":121.2,"latestTime":"20251117 04:00 EST","volume":38,"amount":4612,"timestamp":1763370002264},"impliedVol":0.0384,"impliedVolPercentile":0.332},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.002053,"change":0.4213,"latestPrice":205.6713,"close":205.6713,"volume":620492,"market":"US","high":207.17,"low":204.7,"preClose":205.25,"open":205,"turnoverRate":0.000917,"peRate":128.544561,"amplitude":0.012034,"marketValue":140675609852.4822,"askSize":4,"bidSize":658,"askPrice":205.79,"bidPrice":205.67,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.050193,"changeRate20Day":-0.029028,"changeRate60Day":0.106474,"changeRateWTD":0.002053,"changeRateMTD":-0.066149,"changeRateQTD":0.010074,"changeRateYTD":0.130311,"amount":127787182.144836,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":120.166902,"pbRate":17.979092,"volumeRatio":1.642286,"committee":0.987897,"roa":0.030665,"roe":0.174525,"changeRate5Min":-0.002709,"earningDate":1763481600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139239470100,"shortable":3,"shares":683982694,"floatShares":677000000,"preHourTrading":{"tag":"盘前","latestPrice":204.94,"preClose":205.25,"latestTime":"09:29 EST","volume":7489,"amount":1540029.12298,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":206.55,"preClose":205.25,"latestTime":"19:59 EST","volume":252888,"amount":51907475.669,"timestamp":1763168372003},"overnightTrading":{"tag":"夜盘","latestPrice":206.77,"preClose":205.25,"latestTime":"20251117 04:00 EST","volume":2741,"amount":564709,"timestamp":1763370002278},"impliedVol":0.462,"impliedVolPercentile":0.768},{"symbol":"VTEB","nameCN":"领航免税债券指数ETF-Vanguard","changeRate":0.001991,"change":0.1001,"latestPrice":50.3701,"close":50.3701,"volume":841873,"market":"US","high":50.38,"low":50.32,"preClose":50.27,"open":50.36,"turnoverRate":0.001016,"peRate":0,"amplitude":0.001194,"marketValue":41739371295.8431,"askSize":1932,"bidSize":1348,"askPrice":50.38,"bidPrice":50.37,"week52High":51.09,"week52Low":47.02,"changeRate5Day":-0.000593,"changeRate20Day":-0.003362,"changeRate60Day":0.028171,"changeRateWTD":0.001991,"changeRateMTD":-0.002967,"changeRateQTD":0.005994,"changeRateYTD":0.00479,"amount":42386525.099594,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.283875,"committee":0.004124,"roa":0,"roe":0,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6388,"divideRate":0.032535,"floatMarketCap":41739371295.8431,"shortable":3,"shares":828653731,"floatShares":828653731,"preHourTrading":{"tag":"盘前","latestPrice":50.35,"preClose":50.27,"latestTime":"09:29 EST","volume":183,"amount":9220.205388,"timestamp":1763389794973},"postHourTrading":{"tag":"盘后","latestPrice":50.4502,"preClose":50.27,"latestTime":"19:59 EST","volume":28161,"amount":1415876.5821,"timestamp":1763168376326},"overnightTrading":{"tag":"夜盘","latestPrice":50.27,"preClose":50.27,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.0624,"impliedVolPercentile":0.608},{"symbol":"MUB","nameCN":"美国市政债ETF-iShares","changeRate":0.00196,"change":0.2097,"latestPrice":107.1797,"close":107.1797,"volume":435580,"market":"US","high":107.18,"low":107.07,"preClose":106.97,"open":107.12,"turnoverRate":0.001123,"peRate":0,"amplitude":0.001028,"marketValue":41564287660,"askSize":1000,"bidSize":801,"askPrice":107.18,"bidPrice":107.17,"week52High":108.6,"week52Low":100.29,"changeRate5Day":-0.000842,"changeRate20Day":-0.003072,"changeRate60Day":0.0283,"changeRateWTD":0.00196,"changeRateMTD":-0.002794,"changeRateQTD":0.006477,"changeRateYTD":0.00591,"amount":46659882.449493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.452414,"committee":0.001664,"roa":0,"roe":0,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3336,"divideRate":0.031103,"floatMarketCap":41564287660,"shortable":3,"shares":387800000,"floatShares":387800000,"preHourTrading":{"tag":"盘前","latestPrice":107.142,"preClose":106.97,"latestTime":"08:58 EST","volume":65,"amount":6970.9198,"timestamp":1763387927366},"postHourTrading":{"tag":"盘后","latestPrice":106.97,"preClose":106.97,"latestTime":"17:48 EST","volume":18,"amount":1925.39,"timestamp":1763160527728},"overnightTrading":{"tag":"夜盘","latestPrice":106.97,"preClose":106.97,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.0581,"impliedVolPercentile":0.552},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":0.001933,"change":0.0499,"latestPrice":25.8699,"close":25.8699,"volume":794630,"market":"US","high":25.8899,"low":25.71,"preClose":25.82,"open":25.75,"turnoverRate":0.000546,"peRate":0,"amplitude":0.006967,"marketValue":37651052460,"askSize":17650,"bidSize":8800,"askPrice":25.86,"bidPrice":25.85,"week52High":26.5684,"week52Low":18.525,"changeRate5Day":-0.013729,"changeRate20Day":-0.001548,"changeRate60Day":0.037702,"changeRateWTD":0.001933,"changeRateMTD":-0.015605,"changeRateQTD":0.006219,"changeRateYTD":0.139643,"amount":20527281.354389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.039814,"committee":0.07177,"roa":0,"roe":0,"changeRate5Min":-0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2917,"divideRate":0.011276,"floatMarketCap":37651052460,"shortable":3,"shares":1455400000,"floatShares":1455400000,"preHourTrading":{"tag":"盘前","latestPrice":25.81,"preClose":25.82,"latestTime":"09:25 EST","volume":831,"amount":21479.857524,"timestamp":1763389526128},"postHourTrading":{"tag":"盘后","latestPrice":25.86,"preClose":25.82,"latestTime":"19:40 EST","volume":7308,"amount":188760.0366,"timestamp":1763167226041},"overnightTrading":{"tag":"夜盘","latestPrice":25.57,"preClose":25.82,"latestTime":"20251117 04:00 EST","volume":265,"amount":6724,"timestamp":1763370002263},"impliedVol":0.2084,"impliedVolPercentile":0.9},{"symbol":"EMB","nameCN":"新兴市场美元债ETF-iShares","changeRate":0.001928,"change":0.185,"latestPrice":96.155,"close":96.155,"volume":519824,"market":"US","high":96.35,"low":96.01,"preClose":95.97,"open":96.21,"turnoverRate":0.00333,"peRate":0,"amplitude":0.003543,"marketValue":15009795500,"askSize":1134,"bidSize":1885,"askPrice":96.16,"bidPrice":96.15,"week52High":97.07,"week52Low":84.78,"changeRate5Day":-0.000883,"changeRate20Day":-0.000052,"changeRate60Day":0.020645,"changeRateWTD":0.001928,"changeRateMTD":-0.005327,"changeRateQTD":0.010138,"changeRateYTD":0.079908,"amount":49977413.862427,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.0999,"committee":0.248758,"roa":0,"roe":0,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1056,"divideRate":0.053098,"floatMarketCap":15009795500,"shortable":3,"shares":156100000,"floatShares":156100000,"preHourTrading":{"tag":"盘前","latestPrice":96.17,"preClose":95.97,"latestTime":"09:28 EST","volume":588,"amount":56542.00356,"timestamp":1763389730081},"postHourTrading":{"tag":"盘后","latestPrice":95.97,"preClose":95.97,"latestTime":"17:34 EST","volume":310331,"amount":29782498.487,"timestamp":1763159678825},"overnightTrading":{"tag":"夜盘","latestPrice":96.16,"preClose":95.97,"latestTime":"20251117 04:00 EST","volume":187,"amount":17959,"timestamp":1763370000197},"impliedVol":0.0863,"impliedVolPercentile":0.62},{"symbol":"PPL","nameCN":"宾州电力","changeRate":0.001904,"change":0.07,"latestPrice":36.83,"close":36.83,"volume":351678,"market":"US","high":36.98,"low":36.75,"preClose":36.76,"open":36.98,"turnoverRate":0.000477,"peRate":25.047282,"amplitude":0.006257,"marketValue":27244593888.91,"askSize":59,"bidSize":80,"askPrice":36.82,"bidPrice":36.81,"week52High":38.265,"week52Low":31.22,"changeRate5Day":-0.000271,"changeRate20Day":-0.022299,"changeRate60Day":-0.001897,"changeRateWTD":0.001904,"changeRateMTD":0.008488,"changeRateQTD":-0.008881,"changeRateYTD":0.134627,"amount":12962970.692162,"eps":1.470419,"lyrEps":1.200939,"lyrPeRate":30.667669,"pbRate":1.890279,"volumeRatio":0.93394,"committee":0.151079,"roa":0.030076,"roe":0.076618,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.075,"divideRate":0.029188,"floatMarketCap":27172128506.789997,"shortable":3,"shares":739739177,"floatShares":737771613,"preHourTrading":{"tag":"盘前","latestPrice":37.05,"preClose":36.76,"latestTime":"08:27 EST","volume":85,"amount":3139.649845,"timestamp":1763386025632},"postHourTrading":{"tag":"盘后","latestPrice":37.02,"preClose":36.76,"latestTime":"17:02 EST","volume":152141,"amount":5593057.17,"timestamp":1763157735797},"overnightTrading":{"tag":"夜盘","latestPrice":36.76,"preClose":36.76,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2153,"impliedVolPercentile":0.648},{"symbol":"IWF","nameCN":"罗素1000成长指数ETF-iShares","changeRate":0.00189,"change":0.8901,"latestPrice":471.8201,"close":471.8201,"volume":67929,"market":"US","high":472.76,"low":467.661,"preClose":470.93,"open":467.945,"turnoverRate":0.00026,"peRate":18.762241,"amplitude":0.010828,"marketValue":123451729165,"askSize":150,"bidSize":140,"askPrice":471.87,"bidPrice":471.78,"week52High":493,"week52Low":308.67,"changeRate5Day":-0.020815,"changeRate20Day":-0.001798,"changeRate60Day":0.059651,"changeRateWTD":0.00189,"changeRateMTD":-0.028337,"changeRateQTD":0.00728,"changeRateYTD":0.174909,"amount":32004698.182709,"eps":25.147322,"lyrEps":25.147322,"lyrPeRate":18.76224,"pbRate":1.281436,"volumeRatio":0.852028,"committee":-0.111111,"roa":0.003072,"roe":0.072373,"changeRate5Min":-0.001627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6483,"divideRate":0.003493,"floatMarketCap":123451729165,"shortable":3,"shares":261650000,"floatShares":261650000,"preHourTrading":{"tag":"盘前","latestPrice":468.67,"preClose":470.93,"latestTime":"09:22 EST","volume":530,"amount":249082.7909,"timestamp":1763389369477},"postHourTrading":{"tag":"盘后","latestPrice":472.18,"preClose":470.93,"latestTime":"19:49 EST","volume":738,"amount":348113.4,"timestamp":1763167753101},"overnightTrading":{"tag":"夜盘","latestPrice":474.13,"preClose":470.93,"latestTime":"20251117 04:00 EST","volume":3,"amount":1416,"timestamp":1763370002273},"impliedVol":0.2621,"impliedVolPercentile":0.864},{"symbol":"Z","nameCN":"Zillow","changeRate":0.00189,"change":0.13,"latestPrice":68.93,"close":68.93,"volume":147798,"market":"US","high":69.19,"low":68.29,"preClose":68.8,"open":68.625,"turnoverRate":0.00066,"peRate":0,"amplitude":0.013081,"marketValue":16684549925.9,"askSize":296,"bidSize":201,"askPrice":68.99,"bidPrice":68.89,"week52High":93.88,"week52Low":57.51,"changeRate5Day":-0.0564,"changeRate20Day":-0.076748,"changeRate60Day":-0.211688,"changeRateWTD":0.00189,"changeRateMTD":-0.080688,"changeRateQTD":-0.105386,"changeRateYTD":-0.069142,"amount":10172526.160858,"eps":-0.13315,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":3.342258,"volumeRatio":0.53842,"committee":-0.191147,"roa":-0.009488,"roe":-0.006633,"changeRate5Min":-0.002605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15429626820.170002,"shortable":3,"shares":242050630,"floatShares":223844869,"preHourTrading":{"tag":"盘前","latestPrice":68.4,"preClose":68.8,"latestTime":"09:28 EST","volume":827,"amount":56705.14056,"timestamp":1763389684240},"postHourTrading":{"tag":"盘后","latestPrice":68.51,"preClose":68.8,"latestTime":"19:59 EST","volume":1802478,"amount":124010246.576,"timestamp":1763168382903},"overnightTrading":{"tag":"夜盘","latestPrice":68.7,"preClose":68.8,"latestTime":"20251117 04:00 EST","volume":30,"amount":2061,"timestamp":1763370002247},"impliedVol":0.4524,"impliedVolPercentile":0.412},{"symbol":"MNSO","nameCN":"名创优品","changeRate":0.001871,"change":0.04,"latestPrice":21.42,"close":21.42,"volume":52952,"market":"US","high":21.42,"low":21.14,"preClose":21.38,"open":21.27,"turnoverRate":0.000469,"peRate":20.277313,"amplitude":0.013096,"marketValue":6627156162.48,"askSize":256,"bidSize":450,"askPrice":21.42,"bidPrice":21.38,"week52High":27.71,"week52Low":13.945,"changeRate5Day":-0.013812,"changeRate20Day":-0.048,"changeRate60Day":-0.195644,"changeRateWTD":0.001871,"changeRateMTD":0.005162,"changeRateQTD":-0.048,"changeRateYTD":-0.103391,"amount":1128491.727982,"eps":1.056353,"lyrEps":1.157385,"lyrPeRate":18.507238,"pbRate":0.610679,"volumeRatio":1.012012,"committee":0.272727,"roa":0.095325,"roe":0.229254,"changeRate5Min":0.004219,"earningDate":1763654400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.028777,"floatMarketCap":2420459978.58,"shortable":3,"shares":309391044,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":21.75,"preClose":21.38,"latestTime":"09:16 EST","volume":129,"amount":2763.819969,"timestamp":1763388976418},"postHourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.38,"latestTime":"19:09 EST","volume":15456,"amount":330442.66,"timestamp":1763165359883},"overnightTrading":{"tag":"夜盘","latestPrice":21.36,"preClose":21.38,"latestTime":"20251117 04:00 EST","volume":2694,"amount":57635,"timestamp":1763370001860},"impliedVol":0.5656,"impliedVolPercentile":0.432},{"symbol":"NSC","nameCN":"诺福克南方","changeRate":0.001866,"change":0.53,"latestPrice":284.51,"close":284.51,"volume":281395,"market":"US","high":284.8,"low":283.675,"preClose":283.98,"open":283.95,"turnoverRate":0.001257,"peRate":21.699116,"amplitude":0.003962,"marketValue":63840236402.67,"askSize":692,"bidSize":9,"askPrice":284.55,"bidPrice":284.24,"week52High":302.24,"week52Low":201.63,"changeRate5Day":-0.0084,"changeRate20Day":-0.022806,"changeRate60Day":-0.000316,"changeRateWTD":0.001866,"changeRateMTD":0.003988,"changeRateQTD":-0.052928,"changeRateYTD":0.212228,"amount":79981496.478577,"eps":13.111594,"lyrEps":11.58337,"lyrPeRate":24.561937,"pbRate":4.216382,"volumeRatio":2.748941,"committee":-0.974322,"roa":0.061137,"roe":0.204798,"changeRate5Min":0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3956,"divideRate":0.018965,"floatMarketCap":63711200875.31,"shortable":3,"shares":224386617,"floatShares":223933081,"preHourTrading":{"tag":"盘前","latestPrice":283.98,"preClose":283.98,"latestTime":"09:22 EST","volume":207050,"amount":58798156.3135,"timestamp":1763389334923},"postHourTrading":{"tag":"盘后","latestPrice":283.98,"preClose":283.98,"latestTime":"19:42 EST","volume":159264,"amount":45227921.5,"timestamp":1763167378628},"overnightTrading":{"tag":"夜盘","latestPrice":283.98,"preClose":283.98,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.227,"impliedVolPercentile":0.292},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":0.001863,"change":0.05,"latestPrice":26.89,"close":26.89,"volume":626706,"market":"US","high":26.905,"low":26.86,"preClose":26.84,"open":26.89,"turnoverRate":0.001487,"peRate":0,"amplitude":0.001677,"marketValue":11334135000,"askSize":30987,"bidSize":43300,"askPrice":26.89,"bidPrice":26.88,"week52High":28.14,"week52Low":25.1701,"changeRate5Day":-0.004074,"changeRate20Day":-0.023247,"changeRate60Day":0.022045,"changeRateWTD":0.001863,"changeRateMTD":-0.011397,"changeRateQTD":-0.002226,"changeRateYTD":0.026728,"amount":16848109.982826,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.443963,"committee":0.1245,"roa":0,"roe":0,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0868,"divideRate":0.040417,"floatMarketCap":11334135000,"shortable":3,"shares":421500000,"floatShares":421500000,"preHourTrading":{"tag":"盘前","latestPrice":26.89,"preClose":26.84,"latestTime":"09:16 EST","volume":2751,"amount":73905.22986,"timestamp":1763389002524},"postHourTrading":{"tag":"盘后","latestPrice":26.82,"preClose":26.84,"latestTime":"17:31 EST","volume":229400,"amount":6156896.08,"timestamp":1763159500768},"overnightTrading":{"tag":"夜盘","latestPrice":26.85,"preClose":26.84,"latestTime":"20251117 04:00 EST","volume":224,"amount":6006,"timestamp":1763370001427},"impliedVol":0.1266,"impliedVolPercentile":0.52}]}}}