美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

诺福克南方

219.84

+5.812.71%

盘前：218.06-1.7800-0.81%06:35 EDT

成交量：136.28万

成交额：2.99亿

市值：497.36亿

市盈率：19.00

高：221.39

开：214.69

低：214.50

收：214.03

数据加载中...

总览公司新闻公告

概念

美国基建股+1.65%

ETF&股票定投概念+0.18%

资金流向

资金流入：

资金流出：

新闻

韩国正式成为“敏感国家”

BUZZ-Stifel 在第一季度业绩公布前下调铁路公司评级

Stifel：维持Norfolk Southern评级，由持有调整至持有评级, 目标价由265.00美元调整至247.00美元。

诺福克南方盘中异动股价大跌5.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NSC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSC\",,,,,undefined,":{"symbol":"NSC","market":"US","secType":"STK","nameCN":"诺福克南方","latestPrice":219.84,"timestamp":1744920000000,"preClose":214.03,"halted":0,"volume":1362759,"hourTrading":{"tag":"盘前","latestPrice":218.06,"preClose":219.84,"latestTime":"06:35 EDT","volume":552,"amount":120699.78456,"timestamp":1745231728495},"delay":0,"floatShares":225830948,"shares":226237293,"eps":11.572438,"marketStatus":"盘前交易","change":5.81,"latestTime":"04-21 06:36:46 EDT","open":214.69,"high":221.39,"low":214.5,"amount":298699056.933,"amplitude":0.032192,"askPrice":232.51,"askSize":100,"bidPrice":211.98,"bidSize":9,"shortable":3,"etf":0,"ttmEps":11.572438,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":219.84,"dividendRate":0.024563,"preHourTrading":{"tag":"盘前","latestPrice":218.06,"preClose":219.84,"latestTime":"06:35 EDT","volume":552,"amount":120699.78456,"timestamp":1745231728495},"postHourTrading":{"tag":"盘后","latestPrice":219.84,"preClose":219.84,"latestTime":"19:59 EDT","volume":91845,"amount":20191190.8534,"timestamp":1744934390852},"volumeRatio":1.1322275863181852,"impliedVol":0.3924,"impliedVolPercentile":0.9598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSC\",,,,,undefined,":{"symbol":"NSC","floatShares":225830948,"roa":"6.88%","roe":"19.36%","lyrEps":11.58337,"volumeRatio":1.1322275863181852,"shares":226237293,"dividePrice":5.4,"high":221.39,"amplitude":0.032192,"preClose":214.03,"low":214.5,"week52Low":201.63,"pbRate":"3.48","psRate":"4.10","week52High":277.6,"institutionHeld":0.6665,"latestPrice":219.84,"committee":-0.834862,"eps":11.572438,"divideRate":0.024563,"volume":1362759,"delay":0,"ttmEps":11.572438,"open":214.69,"prevYearClose":234.7,"prevWeekClose":219.84,"prevMonthClose":236.85,"prevQuarterClose":236.85,"fiveDayClose":215.46,"twentyDayClose":233.54,"sixtyDayClose":251.85,"earningDate":1745337600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NSC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"美国基建股","bkCode":"BK4520","id":"package_us_concept_mgjj","changeRate":0.016525},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00182},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.001816}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527284448","title":"韩国正式成为“敏感国家”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527284448","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527284448?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:04","pubTimestamp":1744725840,"startTime":"0","endTime":"0","summary":"　　早在今年1月初，美国拜登政府在卸任前做出决定，把韩国列入“敏感国家名单”，并于4月15日正式生效。然而，韩政府并未接到美正式通知，直到近日有美国研究机构向韩国同行询问此事是否会影响双方合作时才为韩所知。此次突遭盟友的当头棒喝，韩国各界倍感“憋屈”。　　迄今，美国能源部并未正式公布将韩国纳入“敏感国家”名单的理由。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-15/doc-inethkcq4097438.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-15/doc-inethkcq4097438.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0187121727.USD","BK4588","BK4520","LU0251142724.SGD","LU0742534661.SGD","LU1303367103.USD","LU0251131958.USD","LU2098885051.SGD","LU0048573561.USD","LU2244417387.USD","BK4585","NSC","BK4016","IE00B29SXL02.USD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2527194019","title":"BUZZ-Stifel 在第一季度业绩公布前下调铁路公司评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2527194019","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527194019?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 23:43","pubTimestamp":1744645400,"startTime":"0","endTime":"0","summary":"BUZZ-Stifel 在第一季度业绩公布前下调铁路公司评级4月14日 - ** 在发布第一季度财报之前，Stifel下调了一些铁路运营商的目标价，包括CSX CSX.O、诺福克南方NSC.N和联合太平洋UNP.N。** 还下调了在美国上市的加拿大堪萨斯太平洋CP.TO和加拿大国家铁路CNR.TO的目标价。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS1A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNP","CSX","NSC"],"gpt_icon":0},{"id":"2527192911","title":"Stifel：维持Norfolk Southern评级，由持有调整至持有评级, 目标价由265.00美元调整至247.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527192911","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527192911?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:31","pubTimestamp":1744641078,"startTime":"0","endTime":"0","summary":"Stifel：维持Norfolk Southern(NSC.US)评级，由持有调整至持有评级, 目标价由265.00美元调整至247.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422403394d51735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422403394d51735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NSC"],"gpt_icon":0},{"id":"2526519690","title":"诺福克南方盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526519690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526519690?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:27","pubTimestamp":1744302439,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时27分，诺福克南方股票出现异动，股价大幅下挫5.01%。截至发稿，该股报210.90美元/股，成交量44.8421万股，换手率0.20%，振幅3.39%。机构评级方面，在所有30家参与评级的机构中，53%的券商给予买入建议，43%的券商给予持有建议，4%的券商给予卖出建议。诺福克南方股票所在的铁路行业中，整体跌幅为3.90%。诺福克南方公司简介：一级铁路诺福克南方在美国东部地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100271994d1f9a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100271994d1f9a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0742534661.SGD","LU0187121727.USD","BK4016","LU0048573561.USD","LU1303367103.USD","IE00B29SXK94.USD","LU2098885051.SGD","BK4585","LU0251142724.SGD","IE00B29SXL02.USD","BK4520","BK4588","LU2244417387.USD","NSC","LU0251131958.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSC\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"NSC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.72,"defaultRemindTime":1745395200000,"name":null,"time":"盘前","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-07","symbol":"NSC","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"诺福克南方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-29","symbol":"NSC","fiscalQuarterEnding":"2024/12","expectedEps":2.95,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":3.04},{"date":"2024-11-01","symbol":"NSC","amount":1.35,"announcedDate":"2024-10-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"诺福克南方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-20"},{"market":"US","date":"2024-10-22","symbol":"NSC","fiscalQuarterEnding":"2024/09","expectedEps":3.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":3.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-10","value":0.59,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-10","value":0.59,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-10","value":0.59,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-10","value":0.59,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-10","value":0.59,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.3929,"hold":0.3929,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSC","date":"2025-04-17","current":18.467417,"percent":0.229201,"low":13.891231,"twenty":18.129928,"median":22.710634,"eighty":30.383192,"high":38.57474,"avg":23.692452,"sd":5.88959,"marketCap":48421567820},"quantilePoints":[{"date":"2020-04-24","current":15.176915,"twenty":9.992346,"median":15.481533,"eighty":19.698885,"marketCap":41311562789},{"date":"2020-05-01","current":18.028633,"twenty":9.992346,"median":15.481533,"eighty":19.698885,"marketCap":43737462864},{"date":"2020-05-08","current":18.453134,"twenty":9.992346,"median":15.481533,"eighty":19.698885,"marketCap":44767302967},{"date":"2020-05-15","current":16.933588,"twenty":9.992346,"median":15.481533,"eighty":19.698885,"marketCap":41080885286},{"date":"2020-05-22","current":18.106775,"twenty":9.992346,"median":15.481533,"eighty":19.698885,"marketCap":43927035421},{"date":"2020-05-29","current":18.826949,"twenty":9.992346,"median":15.481533,"eighty":19.698885,"marketCap":45674177087},{"date":"2020-06-05","current":20.512282,"twenty":9.992346,"median":15.502423,"eighty":19.71469,"marketCap":49762796002},{"date":"2020-06-12","current":18.815333,"twenty":9.992346,"median":15.669559,"eighty":19.725253,"marketCap":45645997383},{"date":"2020-06-19","current":17.979002,"twenty":9.992346,"median":15.7073,"eighty":19.725253,"marketCap":43617058673},{"date":"2020-06-26","current":17.931483,"twenty":9.992346,"median":15.78419,"eighty":19.725253,"marketCap":43501778065},{"date":"2020-07-02","current":18.427791,"twenty":9.992346,"median":15.930486,"eighty":19.725253,"marketCap":44705819976},{"date":"2020-07-10","current":18.041304,"twenty":9.992346,"median":16.067061,"eighty":19.725253,"marketCap":43768204360},{"date":"2020-07-17","current":19.878698,"twenty":9.992346,"median":16.139421,"eighty":19.727657,"marketCap":48225721222},{"date":"2020-07-24","current":19.747757,"twenty":9.992346,"median":16.252859,"eighty":19.770471,"marketCap":47908059101},{"date":"2020-07-31","current":23.394346,"twenty":9.992346,"median":16.389859,"eighty":19.815354,"marketCap":49034548365},{"date":"2020-08-07","current":24.219556,"twenty":9.992346,"median":16.495051,"eighty":19.882154,"marketCap":50764189060},{"date":"2020-08-14","current":25.147005,"twenty":9.992346,"median":16.651105,"eighty":19.942431,"marketCap":52708121522},{"date":"2020-08-21","current":25.429377,"twenty":9.992346,"median":16.726136,"eighty":19.999233,"marketCap":53299974975},{"date":"2020-08-28","current":26.171823,"twenty":9.992346,"median":16.784277,"eighty":20.109304,"marketCap":54856141382},{"date":"2020-09-04","current":25.450068,"twenty":9.992346,"median":16.895205,"eighty":20.199662,"marketCap":53343343547},{"date":"2020-09-11","current":26.478538,"twenty":9.992346,"median":16.947402,"eighty":20.258416,"marketCap":55499016684},{"date":"2020-09-18","current":26.902098,"twenty":9.992346,"median":16.988374,"eighty":20.300005,"marketCap":56386796864},{"date":"2020-09-25","current":26.674496,"twenty":9.992346,"median":17.069405,"eighty":20.3466,"marketCap":55909742572},{"date":"2020-10-02","current":25.883365,"twenty":9.992346,"median":17.129898,"eighty":20.383844,"marketCap":54251532467},{"date":"2020-10-09","current":26.580777,"twenty":9.992346,"median":17.19145,"eighty":20.444093,"marketCap":55713308452},{"date":"2020-10-16","current":26.624593,"twenty":9.992346,"median":17.266039,"eighty":20.513464,"marketCap":55805147781},{"date":"2020-10-23","current":26.216857,"twenty":9.992346,"median":17.37954,"eighty":20.589461,"marketCap":54950531803},{"date":"2020-10-30","current":26.450903,"twenty":9.992346,"median":17.48364,"eighty":20.705517,"marketCap":53113413882},{"date":"2020-11-06","current":28.226777,"twenty":9.992346,"median":17.608617,"eighty":20.740179,"marketCap":56679368028},{"date":"2020-11-13","current":30.263213,"twenty":9.992346,"median":17.703688,"eighty":20.787855,"marketCap":60768531969},{"date":"2020-11-20","current":30.458003,"twenty":9.992346,"median":17.751482,"eighty":20.835412,"marketCap":61159669390},{"date":"2020-11-27","current":30.700857,"twenty":9.992346,"median":17.773893,"eighty":20.85281,"marketCap":61647321239},{"date":"2020-12-04","current":30.380846,"twenty":9.992346,"median":17.821032,"eighty":20.9029,"marketCap":61004738334},{"date":"2020-12-11","current":29.756001,"twenty":9.992346,"median":17.857795,"eighty":20.93629,"marketCap":59750050764},{"date":"2020-12-18","current":29.394249,"twenty":9.992346,"median":17.89801,"eighty":21.012592,"marketCap":59023652697},{"date":"2020-12-24","current":29.647223,"twenty":9.992346,"median":17.933421,"eighty":21.083293,"marketCap":59531623373},{"date":"2020-12-31","current":30.05451,"twenty":9.992346,"median":17.953514,"eighty":21.116853,"marketCap":60349456162},{"date":"2021-01-08","current":32.132687,"twenty":9.992346,"median":17.974294,"eighty":21.14895,"marketCap":64522435265},{"date":"2021-01-15","current":31.994816,"twenty":9.992346,"median":18.007083,"eighty":21.243553,"marketCap":64245591247},{"date":"2021-01-22","current":30.890587,"twenty":9.992346,"median":18.018276,"eighty":21.337872,"marketCap":62028299246},{"date":"2021-01-29","current":29.632756,"twenty":9.992346,"median":18.038187,"eighty":21.426791,"marketCap":59650738302},{"date":"2021-02-05","current":30.74248,"twenty":10.486257,"median":18.049266,"eighty":21.561986,"marketCap":61884612008},{"date":"2021-02-12","current":31.891287,"twenty":10.880527,"median":18.069275,"eighty":21.692076,"marketCap":64197160808},{"date":"2021-02-19","current":32.290491,"twenty":10.958279,"median":18.106775,"eighty":21.739471,"marketCap":65000758921},{"date":"2021-02-26","current":31.543391,"twenty":11.081014,"median":18.123947,"eighty":21.83589,"marketCap":63496846466},{"date":"2021-03-05","current":32.036452,"twenty":11.261285,"median":18.153054,"eighty":21.957905,"marketCap":64489378304},{"date":"2021-03-12","current":32.717227,"twenty":11.502454,"median":18.203105,"eighty":22.155766,"marketCap":65859777592},{"date":"2021-03-19","current":32.594587,"twenty":11.502454,"median":18.231304,"eighty":22.548097,"marketCap":65612904191},{"date":"2021-03-26","current":34.15261,"twenty":11.593697,"median":18.258781,"eighty":22.700353,"marketCap":68749204034},{"date":"2021-04-01","current":33.82308,"twenty":11.593697,"median":18.296154,"eighty":22.734227,"marketCap":68085859803},{"date":"2021-04-09","current":33.98647,"twenty":11.502454,"median":18.320337,"eighty":22.880629,"marketCap":68414764871},{"date":"2021-04-16","current":33.783168,"twenty":11.502454,"median":18.339245,"eighty":22.953945,"marketCap":68005516581},{"date":"2021-04-23","current":35.172611,"twenty":11.502454,"median":18.371833,"eighty":23.076867,"marketCap":70802465022},{"date":"2021-04-30","current":30.315531,"twenty":11.502454,"median":18.396916,"eighty":23.172092,"marketCap":69877299353},{"date":"2021-05-07","current":31.463057,"twenty":11.502454,"median":18.415668,"eighty":23.255631,"marketCap":72522346818},{"date":"2021-05-14","current":31.465228,"twenty":11.502454,"median":18.433774,"eighty":23.390178,"marketCap":72527351638},{"date":"2021-05-21","current":30.109259,"twenty":11.502454,"median":18.490104,"eighty":23.419734,"marketCap":69401841436},{"date":"2021-05-28","current":30.495748,"twenty":11.502454,"median":18.505639,"eighty":23.449862,"marketCap":70292699428},{"date":"2021-06-04","current":30.322045,"twenty":11.502454,"median":18.539724,"eighty":23.480709,"marketCap":69892313813},{"date":"2021-06-11","current":29.474157,"twenty":11.502454,"median":18.597344,"eighty":23.536403,"marketCap":67937931533},{"date":"2021-06-18","current":28.381999,"twenty":11.502454,"median":18.615025,"eighty":23.622929,"marketCap":65420506982},{"date":"2021-06-25","current":28.861853,"twenty":11.502454,"median":18.67676,"eighty":23.70573,"marketCap":66526572242},{"date":"2021-07-02","current":29.411189,"twenty":11.502454,"median":18.698799,"eighty":23.824642,"marketCap":67792791748},{"date":"2021-07-09","current":28.621926,"twenty":11.502454,"median":18.70727,"eighty":24.288821,"marketCap":65973539612},{"date":"2021-07-16","current":28.286462,"twenty":11.502454,"median":18.747666,"eighty":24.797995,"marketCap":65200294894},{"date":"2021-07-23","current":28.804314,"twenty":11.502454,"median":18.791129,"eighty":24.98453,"marketCap":66393944507},{"date":"2021-07-30","current":23.307777,"twenty":11.502454,"median":18.826949,"eighty":25.007418,"marketCap":63676846709},{"date":"2021-08-06","current":23.143249,"twenty":11.502454,"median":18.840682,"eighty":25.007418,"marketCap":63227357274},{"date":"2021-08-13","current":24.310311,"twenty":11.502454,"median":18.888329,"eighty":25.007418,"marketCap":66415768595},{"date":"2021-08-20","current":23.709152,"twenty":11.502454,"median":18.934859,"eighty":25.007418,"marketCap":64773403352},{"date":"2021-08-27","current":23.577168,"twenty":11.502454,"median":18.98553,"eighty":25.007418,"marketCap":64412823915},{"date":"2021-09-03","current":22.636107,"twenty":11.502454,"median":18.996635,"eighty":25.007418,"marketCap":61841843136},{"date":"2021-09-10","current":22.342307,"twenty":11.502454,"median":19.042367,"eighty":25.007418,"marketCap":61039183431},{"date":"2021-09-17","current":22.241963,"twenty":11.502454,"median":19.077965,"eighty":25.007418,"marketCap":60765044270},{"date":"2021-09-24","current":22.154276,"twenty":11.502454,"median":19.135142,"eighty":25.007418,"marketCap":60525481220},{"date":"2021-10-01","current":22.015964,"twenty":11.502454,"median":19.159869,"eighty":25.007418,"marketCap":60147613728},{"date":"2021-10-08","current":23.945095,"twenty":11.502454,"median":19.181614,"eighty":25.007418,"marketCap":65418000838},{"date":"2021-10-15","current":24.912373,"twenty":11.502454,"median":19.208924,"eighty":25.007418,"marketCap":68060603560},{"date":"2021-10-22","current":25.903155,"twenty":11.502454,"median":19.270202,"eighty":25.06797,"marketCap":70767419059},{"date":"2021-10-29","current":24.455456,"twenty":11.502454,"median":19.305719,"eighty":25.097439,"marketCap":71312108362},{"date":"2021-11-05","current":23.691875,"twenty":11.502454,"median":19.326684,"eighty":25.097439,"marketCap":69085506105},{"date":"2021-11-12","current":22.998393,"twenty":11.502454,"median":19.345171,"eighty":25.097439,"marketCap":67063313235},{"date":"2021-11-19","current":22.842338,"twenty":11.502454,"median":19.389578,"eighty":25.097439,"marketCap":66608259003},{"date":"2021-11-26","current":22.502691,"twenty":11.502454,"median":19.436245,"eighty":25.097439,"marketCap":65617846851},{"date":"2021-12-03","current":23.469894,"twenty":11.502454,"median":19.453426,"eighty":25.097439,"marketCap":68438209711},{"date":"2021-12-10","current":24.161706,"twenty":11.502454,"median":19.528931,"eighty":25.097439,"marketCap":70455535690},{"date":"2021-12-17","current":23.766146,"twenty":11.502454,"median":19.556344,"eighty":25.097439,"marketCap":69302082718},{"date":"2021-12-23","current":23.994803,"twenty":11.502454,"median":19.611957,"eighty":25.097439,"marketCap":69968846672},{"date":"2021-12-31","current":24.844339,"twenty":11.502454,"median":19.651487,"eighty":25.097439,"marketCap":72446093774},{"date":"2022-01-07","current":24.769233,"twenty":11.593697,"median":19.701141,"eighty":25.096334,"marketCap":72227083716},{"date":"2022-01-14","current":24.057392,"twenty":11.593697,"median":19.724347,"eighty":25.096334,"marketCap":70151355054},{"date":"2022-01-21","current":23.067657,"twenty":11.593697,"median":19.746173,"eighty":25.096334,"marketCap":67265289177},{"date":"2022-01-28","current":21.73773,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":65321877252},{"date":"2022-02-04","current":21.577576,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":64840616406},{"date":"2022-02-11","current":21.321441,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":64070930811},{"date":"2022-02-18","current":21.561618,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":64792660917},{"date":"2022-02-25","current":20.780446,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":62445239740},{"date":"2022-03-04","current":22.706645,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":68233467239},{"date":"2022-03-11","current":21.331814,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":64102101878},{"date":"2022-03-18","current":21.929463,"twenty":11.593697,"median":19.798802,"eighty":25.096334,"marketCap":65898034934},{"date":"2022-03-25","current":22.610095,"twenty":11.593697,"median":19.851504,"eighty":25.096334,"marketCap":67943336531},{"date":"2022-04-01","current":21.145831,"twenty":11.593697,"median":19.909944,"eighty":25.096334,"marketCap":63543220799},{"date":"2022-04-08","current":20.534141,"twenty":11.593697,"median":19.974399,"eighty":25.096334,"marketCap":61705094979},{"date":"2022-04-14","current":20.9247,"twenty":11.593697,"median":20.087189,"eighty":25.096334,"marketCap":62878722778},{"date":"2022-04-22","current":20.569141,"twenty":11.593697,"median":20.205049,"eighty":25.096334,"marketCap":61810267328},{"date":"2022-04-29","current":20.250804,"twenty":11.593697,"median":20.221361,"eighty":25.096334,"marketCap":61461188710},{"date":"2022-05-06","current":20.082754,"twenty":11.593697,"median":20.176414,"eighty":25.096334,"marketCap":60951157130},{"date":"2022-05-13","current":19.578604,"twenty":11.593697,"median":20.104751,"eighty":25.096334,"marketCap":59421062390},{"date":"2022-05-20","current":17.971921,"twenty":11.593697,"median":20.065215,"eighty":25.096334,"marketCap":54544779154},{"date":"2022-05-27","current":18.927607,"twenty":11.593697,"median":19.924627,"eighty":25.096334,"marketCap":57445285849},{"date":"2022-06-03","current":19.212663,"twenty":11.593697,"median":19.851504,"eighty":25.096334,"marketCap":58310432875},{"date":"2022-06-10","current":18.011185,"twenty":11.593697,"median":19.777614,"eighty":25.096334,"marketCap":54663945411},{"date":"2022-06-17","current":17.391599,"twenty":11.593697,"median":19.725783,"eighty":25.096334,"marketCap":52783501875},{"date":"2022-06-24","current":18.09521,"twenty":11.502454,"median":19.69738,"eighty":25.097439,"marketCap":54918961201},{"date":"2022-07-01","current":17.947577,"twenty":11.502454,"median":19.621144,"eighty":25.097439,"marketCap":54470896074},{"date":"2022-07-08","current":17.763036,"twenty":11.502454,"median":19.578604,"eighty":25.097439,"marketCap":53910814666},{"date":"2022-07-15","current":17.895748,"twenty":11.502454,"median":19.501073,"eighty":25.097439,"marketCap":54313596615},{"date":"2022-07-22","current":19.09016,"twenty":11.502454,"median":19.450567,"eighty":25.097439,"marketCap":57938634153},{"date":"2022-07-29","current":19.437633,"twenty":11.502454,"median":19.404272,"eighty":25.097439,"marketCap":58993214921},{"date":"2022-08-05","current":19.426024,"twenty":11.502454,"median":19.389578,"eighty":25.097439,"marketCap":58957983874},{"date":"2022-08-12","current":20.263366,"twenty":11.502454,"median":19.385774,"eighty":25.097439,"marketCap":61499316777},{"date":"2022-08-19","current":19.792071,"twenty":11.502454,"median":19.385774,"eighty":25.097439,"marketCap":60068936243},{"date":"2022-08-26","current":19.578479,"twenty":11.502454,"median":19.385774,"eighty":25.097439,"marketCap":59420684966},{"date":"2022-09-02","current":18.515937,"twenty":11.502454,"median":19.360296,"eighty":25.097439,"marketCap":56195869738},{"date":"2022-09-09","current":19.33548,"twenty":11.502454,"median":19.340978,"eighty":25.097439,"marketCap":58683181702},{"date":"2022-09-16","current":18.107327,"twenty":11.502454,"median":19.329543,"eighty":25.097439,"marketCap":54955736860},{"date":"2022-09-23","current":16.843575,"twenty":11.502454,"median":19.315864,"eighty":25.097439,"marketCap":51120250140},{"date":"2022-09-30","current":16.224468,"twenty":11.502454,"median":19.296012,"eighty":25.097439,"marketCap":49241260932},{"date":"2022-10-07","current":16.605219,"twenty":11.502454,"median":19.229379,"eighty":25.097439,"marketCap":50396839295},{"date":"2022-10-14","current":16.521639,"twenty":11.502454,"median":19.205249,"eighty":25.097439,"marketCap":50143175751},{"date":"2022-10-21","current":16.099873,"twenty":11.502454,"median":19.175166,"eighty":25.097439,"marketCap":48863114354},{"date":"2022-10-28","current":17.209864,"twenty":11.502454,"median":19.148483,"eighty":25.097439,"marketCap":55759960792},{"date":"2022-11-04","current":17.55986,"twenty":11.502454,"median":19.100836,"eighty":25.097439,"marketCap":56893946204},{"date":"2022-11-11","current":18.844929,"twenty":11.502454,"median":19.054142,"eighty":25.097439,"marketCap":61057570753},{"date":"2022-11-18","current":18.533238,"twenty":11.502454,"median":19.012417,"eighty":25.097439,"marketCap":60047691040},{"date":"2022-11-25","current":18.950829,"twenty":11.502454,"median":18.98553,"eighty":25.097439,"marketCap":61400686510},{"date":"2022-12-02","current":19.082265,"twenty":11.502454,"median":18.977953,"eighty":25.097439,"marketCap":61826539401},{"date":"2022-12-09","current":18.3297,"twenty":11.502454,"median":18.942347,"eighty":25.097439,"marketCap":59388227421},{"date":"2022-12-16","current":18.821646,"twenty":11.502454,"median":18.934859,"eighty":25.023154,"marketCap":60982133955},{"date":"2022-12-23","current":18.588817,"twenty":11.502454,"median":18.873411,"eighty":24.881428,"marketCap":60227765977},{"date":"2022-12-30","current":18.507702,"twenty":11.502454,"median":18.844929,"eighty":24.775747,"marketCap":59964953907},{"date":"2023-01-06","current":19.211448,"twenty":11.502454,"median":18.83687,"eighty":24.775747,"marketCap":62245091957},{"date":"2023-01-13","current":19.161878,"twenty":11.502454,"median":18.83687,"eighty":24.775747,"marketCap":62084484581},{"date":"2023-01-20","current":19.051472,"twenty":11.502454,"median":18.832228,"eighty":24.775747,"marketCap":61726768152},{"date":"2023-01-27","current":16.656553,"twenty":12.530912,"median":18.832228,"eighty":24.775747,"marketCap":54466928666},{"date":"2023-02-03","current":17.562217,"twenty":13.254959,"median":18.832228,"eighty":24.775747,"marketCap":57428448768},{"date":"2023-02-10","current":16.899768,"twenty":13.839065,"median":18.832228,"eighty":24.775747,"marketCap":55262240027},{"date":"2023-02-17","current":15.892511,"twenty":14.420163,"median":18.832228,"eighty":24.775747,"marketCap":51968509386},{"date":"2023-02-24","current":15.657066,"twenty":14.529147,"median":18.832228,"eighty":24.775747,"marketCap":51198605543},{"date":"2023-03-03","current":15.909228,"twenty":14.707666,"median":18.832228,"eighty":24.775747,"marketCap":52023177114},{"date":"2023-03-10","current":14.659561,"twenty":15.0341,"median":18.832228,"eighty":24.775747,"marketCap":47936764410},{"date":"2023-03-17","current":14.2033,"twenty":15.0341,"median":18.832228,"eighty":24.775747,"marketCap":46444790987},{"date":"2023-03-24","current":13.949744,"twenty":15.0341,"median":18.832228,"eighty":24.775747,"marketCap":45615663772},{"date":"2023-03-31","current":14.757542,"twenty":15.010127,"median":18.830407,"eighty":24.77249,"marketCap":48257163560},{"date":"2023-04-06","current":14.133827,"twenty":15.055044,"median":18.834549,"eighty":24.779005,"marketCap":46217615515},{"date":"2023-04-14","current":14.408095,"twenty":15.175971,"median":18.838776,"eighty":24.785519,"marketCap":47114470347},{"date":"2023-04-20","current":14.607183,"twenty":15.176726,"median":18.840682,"eighty":24.797283,"marketCap":47765486799},{"date":"2023-04-28","current":15.075401,"twenty":15.359838,"median":18.84243,"eighty":24.809047,"marketCap":45723690457},{"date":"2023-05-05","current":15.305817,"twenty":15.513804,"median":18.844178,"eighty":24.820811,"marketCap":46422544035},{"date":"2023-05-12","current":15.784664,"twenty":15.644571,"median":18.844178,"eighty":24.820811,"marketCap":47874884696},{"date":"2023-05-19","current":16.224482,"twenty":15.66683,"median":18.844178,"eighty":24.820811,"marketCap":49208852764},{"date":"2023-05-26","current":15.852963,"twenty":15.794721,"median":18.844553,"eighty":24.832575,"marketCap":48082036734},{"date":"2023-06-02","current":15.927267,"twenty":15.851161,"median":18.844553,"eighty":24.832575,"marketCap":48307399940},{"date":"2023-06-09","current":16.33256,"twenty":15.894959,"median":18.844553,"eighty":24.832575,"marketCap":49536653791},{"date":"2023-06-16","current":16.759619,"twenty":15.926666,"median":18.844553,"eighty":24.832575,"marketCap":50831923126},{"date":"2023-06-23","current":16.520195,"twenty":15.970739,"median":18.844929,"eighty":24.844339,"marketCap":50105752796},{"date":"2023-06-30","current":16.960764,"twenty":16.060542,"median":18.852064,"eighty":24.847098,"marketCap":51441997259},{"date":"2023-07-07","current":17.053081,"twenty":16.101815,"median":18.852064,"eighty":24.847098,"marketCap":51721993970},{"date":"2023-07-14","current":17.526673,"twenty":16.144209,"median":18.852064,"eighty":24.847098,"marketCap":53158399859},{"date":"2023-07-21","current":17.824639,"twenty":16.221018,"median":18.852064,"eighty":24.847098,"marketCap":54062129078},{"date":"2023-07-28","current":20.788239,"twenty":16.316748,"median":18.860873,"eighty":24.847098,"marketCap":53425775289},{"date":"2023-08-04","current":20.076277,"twenty":16.360671,"median":18.915184,"eighty":24.847098,"marketCap":51596032156},{"date":"2023-08-11","current":19.211499,"twenty":16.388558,"median":18.949703,"eighty":24.847098,"marketCap":49373552594},{"date":"2023-08-18","current":18.416504,"twenty":16.449438,"median":18.959323,"eighty":24.847098,"marketCap":47330415101},{"date":"2023-08-25","current":18.422687,"twenty":16.535656,"median":18.959323,"eighty":24.847098,"marketCap":47346306171},{"date":"2023-09-01","current":18.109106,"twenty":16.593322,"median":18.959323,"eighty":24.847098,"marketCap":46540401937},{"date":"2023-09-08","current":17.330011,"twenty":16.609208,"median":18.959323,"eighty":24.847098,"marketCap":44538127194},{"date":"2023-09-15","current":18.249555,"twenty":16.645304,"median":18.959323,"eighty":24.847098,"marketCap":46901356228},{"date":"2023-09-22","current":17.779624,"twenty":16.678626,"median":18.959323,"eighty":24.847098,"marketCap":45693634954},{"date":"2023-09-29","current":17.435127,"twenty":16.698842,"median":18.959323,"eighty":24.847098,"marketCap":44808275374},{"date":"2023-10-06","current":16.84418,"twenty":16.773688,"median":18.959323,"eighty":24.847098,"marketCap":43289543171},{"date":"2023-10-13","current":17.753125,"twenty":16.785806,"median":18.959323,"eighty":24.847098,"marketCap":45625530371},{"date":"2023-10-20","current":17.674508,"twenty":16.837805,"median":18.959323,"eighty":24.847098,"marketCap":45423486774},{"date":"2023-10-27","current":20.049312,"twenty":16.871941,"median":18.98553,"eighty":24.855374,"marketCap":41903062690},{"date":"2023-11-03","current":20.759099,"twenty":16.919084,"median":19.012417,"eighty":24.855374,"marketCap":43386517041},{"date":"2023-11-10","current":20.970088,"twenty":16.948522,"median":19.042367,"eighty":24.855374,"marketCap":43827482892},{"date":"2023-11-17","current":22.542222,"twenty":16.982096,"median":19.069109,"eighty":24.855374,"marketCap":47113243825},{"date":"2023-11-24","current":23.35588,"twenty":16.99694,"median":19.089776,"eighty":24.855374,"marketCap":48813789057},{"date":"2023-12-01","current":23.604738,"twenty":17.045414,"median":19.125827,"eighty":24.855374,"marketCap":49333902625},{"date":"2023-12-08","current":24.603417,"twenty":17.075155,"median":19.14753,"eighty":24.852615,"marketCap":51421140988},{"date":"2023-12-15","current":25.293728,"twenty":17.124353,"median":19.169448,"eighty":24.868605,"marketCap":52863890799},{"date":"2023-12-22","current":25.319869,"twenty":17.150674,"median":19.197854,"eighty":24.930771,"marketCap":52918527078},{"date":"2023-12-29","current":25.547772,"twenty":17.178421,"median":19.208737,"eighty":25.077655,"marketCap":53394843485},{"date":"2024-01-05","current":24.952633,"twenty":17.188631,"median":19.213448,"eighty":25.112925,"marketCap":52151003010},{"date":"2024-01-12","current":24.475226,"twenty":17.209864,"median":19.239704,"eighty":25.112925,"marketCap":51153221721},{"date":"2024-01-19","current":25.302588,"twenty":17.273621,"median":19.264774,"eighty":25.124504,"marketCap":52882408298},{"date":"2024-01-26","current":25.690346,"twenty":17.310577,"median":19.297054,"eighty":25.245044,"marketCap":53692823418},{"date":"2024-02-02","current":31.527436,"twenty":17.335285,"median":19.31651,"eighty":25.302588,"marketCap":57600626458},{"date":"2024-02-09","current":31.409522,"twenty":17.391599,"median":19.33064,"eighty":25.453803,"marketCap":57385197107},{"date":"2024-02-16","current":31.445376,"twenty":17.391599,"median":19.346887,"eighty":25.63142,"marketCap":57450702744},{"date":"2024-02-23","current":31.674102,"twenty":17.391599,"median":19.369033,"eighty":25.829811,"marketCap":57868583534},{"date":"2024-03-01","current":31.326687,"twenty":17.391599,"median":19.388566,"eighty":25.899197,"marketCap":57233856497},{"date":"2024-03-08","current":31.571484,"twenty":17.391599,"median":19.404272,"eighty":25.939994,"marketCap":57681101882},{"date":"2024-03-15","current":31.957226,"twenty":17.391599,"median":19.436245,"eighty":25.997775,"marketCap":58385852187},{"date":"2024-03-22","current":31.873664,"twenty":17.391599,"median":19.464861,"eighty":26.089059,"marketCap":58233184614},{"date":"2024-03-28","current":31.123157,"twenty":17.391599,"median":19.501073,"eighty":26.170606,"marketCap":56862008732},{"date":"2024-04-05","current":30.726267,"twenty":17.391599,"median":19.578542,"eighty":26.274062,"marketCap":56136889361},{"date":"2024-04-12","current":30.87711,"twenty":17.391599,"median":19.616551,"eighty":26.450903,"marketCap":56412479901},{"date":"2024-04-19","current":29.707457,"twenty":17.391599,"median":19.655271,"eighty":26.674496,"marketCap":54275523748},{"date":"2024-04-26","current":38.477281,"twenty":17.391599,"median":19.674509,"eighty":26.901855,"marketCap":54406875363},{"date":"2024-05-03","current":37.354102,"twenty":17.391599,"median":19.744589,"eighty":27.554955,"marketCap":52818699746},{"date":"2024-05-10","current":36.160624,"twenty":17.391599,"median":19.792071,"eighty":28.283126,"marketCap":51131121957},{"date":"2024-05-17","current":37.15439,"twenty":17.391599,"median":19.830889,"eighty":28.420431,"marketCap":52536307211},{"date":"2024-05-24","current":36.155831,"twenty":17.391599,"median":19.909511,"eighty":28.591528,"marketCap":51124344536},{"date":"2024-05-31","current":35.257926,"twenty":17.391599,"median":19.938876,"eighty":28.665786,"marketCap":49854707699},{"date":"2024-06-07","current":35.900199,"twenty":17.391599,"median":19.979609,"eighty":28.812131,"marketCap":50762882091},{"date":"2024-06-14","current":35.443259,"twenty":17.391599,"median":20.065215,"eighty":28.978017,"marketCap":50116767971},{"date":"2024-06-21","current":35.868246,"twenty":17.391267,"median":20.109453,"eighty":29.116737,"marketCap":50717699286},{"date":"2024-06-28","current":33.535611,"twenty":17.390269,"median":20.161282,"eighty":29.171379,"marketCap":47419354477},{"date":"2024-07-05","current":34.558136,"twenty":17.390269,"median":20.245526,"eighty":29.253777,"marketCap":48865204256},{"date":"2024-07-12","current":35.299466,"twenty":17.390269,"median":20.275269,"eighty":29.461456,"marketCap":49913445346},{"date":"2024-07-15","current":35.364972,"twenty":17.390269,"median":20.287446,"eighty":29.472203,"marketCap":50006070097},{"date":"2024-08-02","current":31.043859,"twenty":17.366047,"median":20.354784,"eighty":29.495962,"marketCap":55723726877},{"date":"2024-08-09","current":30.485861,"twenty":17.403476,"median":20.569141,"eighty":29.638543,"marketCap":54722119678},{"date":"2024-08-16","current":30.375017,"twenty":17.454592,"median":20.615959,"eighty":29.734759,"marketCap":54523154817},{"date":"2024-08-23","current":29.864883,"twenty":17.492149,"median":20.755272,"eighty":29.854955,"marketCap":53607464264},{"date":"2024-08-30","current":31.744191,"twenty":17.508708,"median":20.86027,"eighty":29.924735,"marketCap":56980823044},{"date":"2024-09-06","current":31.837401,"twenty":17.533883,"median":20.9247,"eighty":30.038233,"marketCap":57148134405},{"date":"2024-09-13","current":32.067906,"twenty":17.603153,"median":21.051237,"eighty":30.129458,"marketCap":57561890877},{"date":"2024-09-20","current":31.724038,"twenty":17.62622,"median":21.145831,"eighty":30.193396,"marketCap":56944647615},{"date":"2024-09-27","current":30.776826,"twenty":17.688186,"median":21.310485,"eighty":30.270013,"marketCap":55244402439},{"date":"2024-10-04","current":30.844844,"twenty":17.72939,"median":21.481825,"eighty":30.313251,"marketCap":55366494513},{"date":"2024-10-11","current":30.974582,"twenty":17.750553,"median":21.558706,"eighty":30.331623,"marketCap":55599373839},{"date":"2024-10-18","current":31.268066,"twenty":17.762958,"median":21.652557,"eighty":30.376025,"marketCap":56126178527},{"date":"2024-10-25","current":23.730818,"twenty":17.778957,"median":21.73773,"eighty":30.382019,"marketCap":57333655144},{"date":"2024-10-31","current":23.667141,"twenty":17.81787,"median":21.860043,"eighty":30.382019,"marketCap":57179812173},{"date":"2024-11-08","current":25.349892,"twenty":17.821036,"median":21.984682,"eighty":30.382605,"marketCap":61245338900},{"date":"2024-11-15","current":24.792721,"twenty":17.821036,"median":22.103293,"eighty":30.382605,"marketCap":59899212911},{"date":"2024-11-22","current":24.745899,"twenty":17.821036,"median":22.181106,"eighty":30.382605,"marketCap":59786093080},{"date":"2024-11-29","current":25.831213,"twenty":17.821036,"median":22.224553,"eighty":30.382605,"marketCap":62408210762},{"date":"2024-12-06","current":24.721552,"twenty":17.836909,"median":22.384543,"eighty":30.382605,"marketCap":59727270768},{"date":"2024-12-13","current":23.252306,"twenty":17.83893,"median":22.429728,"eighty":30.382605,"marketCap":56177570471},{"date":"2024-12-20","current":21.593902,"twenty":17.83893,"median":22.488943,"eighty":30.382605,"marketCap":52170866057},{"date":"2024-12-27","current":22.210067,"twenty":17.83893,"median":22.488943,"eighty":30.382605,"marketCap":53659523033},{"date":"2025-01-03","current":21.96847,"twenty":17.83893,"median":22.488943,"eighty":30.382605,"marketCap":53075824705},{"date":"2025-01-10","current":22.184784,"twenty":17.837498,"median":22.502691,"eighty":30.383192,"marketCap":53598438324},{"date":"2025-01-17","current":23.139935,"twenty":17.837498,"median":22.542222,"eighty":30.383192,"marketCap":55906082876},{"date":"2025-01-24","current":23.985524,"twenty":17.837498,"median":22.687383,"eighty":30.383192,"marketCap":57949027024},{"date":"2025-01-31","current":22.200509,"twenty":17.837498,"median":22.710634,"eighty":30.383192,"marketCap":58209733936},{"date":"2025-02-07","current":21.70678,"twenty":17.837498,"median":22.710634,"eighty":30.383192,"marketCap":56915178423},{"date":"2025-02-14","current":22.213343,"twenty":17.837498,"median":22.710634,"eighty":30.383192,"marketCap":58243386404},{"date":"2025-02-21","current":21.538877,"twenty":17.837498,"median":22.710634,"eighty":30.383192,"marketCap":56474935864},{"date":"2025-02-28","current":20.914499,"twenty":17.844306,"median":22.710634,"eighty":30.383192,"marketCap":54837817119},{"date":"2025-03-07","current":20.570789,"twenty":17.906742,"median":22.724422,"eighty":30.383778,"marketCap":53936609289},{"date":"2025-03-14","current":19.663153,"twenty":17.963283,"median":22.724422,"eighty":30.383778,"marketCap":51556786604},{"date":"2025-03-21","current":20.168355,"twenty":18.010681,"median":22.724422,"eighty":30.383778,"marketCap":52881426253},{"date":"2025-03-28","current":20.312575,"twenty":18.031373,"median":22.724422,"eighty":30.383778,"marketCap":53259571246},{"date":"2025-04-04","current":19.062956,"twenty":18.09521,"median":22.724422,"eighty":30.383778,"marketCap":49983069414},{"date":"2025-04-11","current":18.606978,"twenty":18.106885,"median":22.710634,"eighty":30.383192,"marketCap":48787497218},{"date":"2025-04-17","current":18.467417,"twenty":18.129928,"median":22.710634,"eighty":30.383192,"marketCap":48421567820}],"updateTime":1745208012546}}}