美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国基建股

2,586.52

-57.0947-2.16%

涨家数：2

跌家数：4

平家数：1

市盈率：- -

高：2,619.30

开：2,610.48

低：2,566.19

收：2,643.62

成交量：1,958.96万

成交额：25.27亿

市值：3,422.82亿

流通市值：3,337.19亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

诺福克南方 US NSC	279.98	+0.78%	+2.18	154.31万	4.31亿	628.88亿
JB Hunt运输服务 US JBHT	144.99	+0.70%	+1.01	78.54万	1.14亿	140.35亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿
CSX运输 US CSX	32.51	-0.06%	-0.0200	1,346.57万	4.37亿	606.08亿
Corporacion America Airports S.A. US CAAP	21.51	-1.24%	-0.2700	7.83万	168.89万	35.06亿
北方中心机场 US OMAB	102.21	-1.42%	-1.4700	4.32万	443.97万	49.34亿
卡特彼勒 US CAT	419.04	-3.65%	-15.8700	367.37万	15.39亿	1,963.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美国基建股","latestPrice":2586.5237,"timestamp":1756497599999,"preClose":2643.6184,"halted":0,"volume":19589614,"delay":0,"changeRate":-0.021597,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-57.094727,"latestTime":"08-29 16:00:00 EDT","open":2610.4766,"high":2619.2961,"low":2566.1887,"amount":2527001300.983461,"amplitude":0.020089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756819800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.798575,"peRate":20.713427,"turnoverRate":0.007312,"increases":2,"decrements":4,"flats":0,"marketCap":342281584128,"floatMarketCap":333718829408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":2619.2961,"amplitude":0.020089,"preClose":2643.6184,"low":2566.1887,"pbRate":"6.798575","latestPrice":2586.5237,"volume":19589614,"delay":0,"open":2610.4766,"prevYearClose":2270.929,"prevWeekClose":2586.5237,"prevMonthClose":2586.5237,"prevQuarterClose":2430.9683,"fiveDayClose":2689.526,"twentyDayClose":2646.9536,"sixtyDayClose":2264.8591,"secType":"PLATE","market":"US","turnoverRate":0.007312,"peRate":20.713427,"marketCap":342281584128,"floatMarketCap":333718829408,"timestamp":1756497599999,"nameCN":"美国基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NSC","nameCN":"诺福克南方","changeRate":0.007847,"change":2.18,"latestPrice":279.98,"close":279.98,"volume":1543097,"market":"US","high":280.12,"low":277.5,"preClose":277.8,"open":277.5,"turnoverRate":0.006891,"peRate":18.903697,"amplitude":0.009431,"marketValue":62887678022.12,"askSize":14,"bidSize":19,"askPrice":278.61,"bidPrice":274.39,"week52High":291.6947,"week52Low":201.63,"changeRate5Day":-0.016233,"changeRate20Day":0.018665,"changeRate60Day":0.13169,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.0938,"changeRateYTD":0.192927,"amount":431078707.667542,"eps":14.81086,"lyrEps":11.58337,"lyrPeRate":24.170859,"pbRate":4.252903,"volumeRatio":0.512411,"committee":0.151515,"roa":0.067507,"roe":0.241302,"changeRate5Min":0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.019287,"floatMarketCap":62696784018.380005,"shortable":3,"shares":224614894,"floatShares":223933081,"hourTrading":{"tag":"盘前","latestPrice":278.75,"preClose":279.98,"latestTime":"08:38 EDT","volume":663096,"amount":185653319.6868,"timestamp":1756816683887},"preHourTrading":{"tag":"盘前","latestPrice":278.75,"preClose":279.98,"latestTime":"08:38 EDT","volume":663096,"amount":185653319.6868,"timestamp":1756816683887},"postHourTrading":{"tag":"盘后","latestPrice":279.98,"preClose":279.98,"latestTime":"19:43 EDT","volume":79749,"amount":22328187.5,"timestamp":1756511020973},"overnightTrading":{"tag":"夜盘","latestPrice":286.49,"preClose":279.98,"latestTime":"20250902 04:00 EDT","volume":8,"amount":2296,"timestamp":1756800002083},"impliedVol":0.1901,"impliedVolPercentile":0.012},{"symbol":"JBHT","nameCN":"JB Hunt运输服务","changeRate":0.007015,"change":1.01,"latestPrice":144.99,"close":144.99,"volume":785447,"market":"US","high":145.405,"low":143.35,"preClose":143.98,"open":143.77,"turnoverRate":0.010333,"peRate":26.307797,"amplitude":0.014273,"marketValue":14034927752.19,"askSize":28,"bidSize":211,"askPrice":144.41,"bidPrice":140.87,"week52High":200.4,"week52Low":122.79,"changeRate5Day":-0.034301,"changeRate20Day":0.038908,"changeRate60Day":0.03483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00968,"changeRateYTD":-0.150416,"amount":113504905.7005,"eps":5.511294,"lyrEps":5.599831,"lyrPeRate":25.891853,"pbRate":3.839579,"volumeRatio":0.545062,"committee":0.76569,"roa":0.060567,"roe":0.143283,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.012001,"floatMarketCap":11021093987.130001,"shortable":3,"shares":96799281,"floatShares":76012787,"hourTrading":{"tag":"盘前","latestPrice":144.19,"preClose":144.99,"latestTime":"08:14 EDT","volume":16,"amount":2309.86016,"timestamp":1756815241001},"preHourTrading":{"tag":"盘前","latestPrice":144.19,"preClose":144.99,"latestTime":"08:14 EDT","volume":16,"amount":2309.86016,"timestamp":1756815241001},"postHourTrading":{"tag":"盘后","latestPrice":144.99,"preClose":144.99,"latestTime":"19:45 EDT","volume":32249,"amount":4675203.33,"timestamp":1756511152540},"overnightTrading":{"tag":"夜盘","latestPrice":144.99,"preClose":144.99,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.3232,"impliedVolPercentile":0.4458},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":26.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020279,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":1.152547,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.125},{"symbol":"CSX","nameCN":"CSX运输","changeRate":-0.000615,"change":-0.02,"latestPrice":32.51,"close":32.51,"volume":13465742,"market":"US","high":32.77,"low":32.26,"preClose":32.53,"open":32.59,"turnoverRate":0.007239,"peRate":19.940492,"amplitude":0.015678,"marketValue":60607645725.14,"askSize":916,"bidSize":12,"askPrice":32.39,"bidPrice":32.05,"week52High":37.25,"week52Low":26.2184,"changeRate5Day":-0.059861,"changeRate20Day":-0.071408,"changeRate60Day":0.018165,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003678,"changeRateYTD":0.007437,"amount":437217762.536209,"eps":1.630351,"lyrEps":1.789582,"lyrPeRate":18.166253,"pbRate":4.898775,"volumeRatio":0.299872,"committee":-0.974138,"roa":0.072487,"roe":0.248189,"changeRate5Min":0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.01538,"floatMarketCap":60475260421.229996,"shortable":3,"shares":1864277014,"floatShares":1860204873,"hourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":32.51,"latestTime":"08:53 EDT","volume":4613,"amount":148973.306055,"timestamp":1756817610203},"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":32.51,"latestTime":"08:53 EDT","volume":4613,"amount":148973.306055,"timestamp":1756817610203},"postHourTrading":{"tag":"盘后","latestPrice":32.43,"preClose":32.51,"latestTime":"19:52 EDT","volume":474857,"amount":15437699.5463,"timestamp":1756511529650},"overnightTrading":{"tag":"夜盘","latestPrice":32.34,"preClose":32.51,"latestTime":"20250902 04:00 EDT","volume":510,"amount":16488,"timestamp":1756800002062},"impliedVol":0.2561,"impliedVolPercentile":0.4096},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":-0.012397,"change":-0.27,"latestPrice":21.51,"close":21.51,"volume":78295,"market":"US","high":21.78,"low":21.34,"preClose":21.78,"open":21.77,"turnoverRate":0.00428,"peRate":23.010196,"amplitude":0.020202,"marketValue":3506130000,"askSize":92,"bidSize":400,"askPrice":21.61,"bidPrice":20.51,"week52High":22.85,"week52Low":14.12,"changeRate5Day":-0.006925,"changeRate20Day":0.100819,"changeRate60Day":0.060128,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.061698,"changeRateYTD":0.152733,"amount":1688934.231987,"eps":0.934803,"lyrEps":1.755608,"lyrPeRate":12.252166,"pbRate":2.383137,"volumeRatio":0.290702,"committee":0.626016,"roa":0.062116,"roe":0.097283,"changeRate5Min":0.00561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":393491034,"shortable":3,"shares":163000000,"floatShares":18293400,"postHourTrading":{"tag":"盘后","latestPrice":21.92,"preClose":21.51,"latestTime":"18:10 EDT","volume":2419,"amount":52265.88,"timestamp":1756505432546},"overnightTrading":{"tag":"夜盘","latestPrice":21.51,"preClose":21.51,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.4107,"impliedVolPercentile":0.1928},{"symbol":"OMAB","nameCN":"北方中心机场","changeRate":-0.014178,"change":-1.47,"latestPrice":102.21,"close":102.21,"volume":43242,"market":"US","high":105.005,"low":101.87,"preClose":103.68,"open":104.37,"turnoverRate":0.00128,"peRate":17.948797,"amplitude":0.030237,"marketValue":4933799352,"askSize":19,"bidSize":3,"askPrice":102.72,"bidPrice":101.5,"week52High":116.255,"week52Low":61.67,"changeRate5Day":-0.046726,"changeRate20Day":-0.030266,"changeRate60Day":0.007591,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.031185,"changeRateYTD":0.489073,"amount":4439708.846466,"eps":5.694532,"lyrEps":4.900158,"lyrPeRate":20.858511,"pbRate":0.577027,"volumeRatio":0.795689,"committee":-0.727273,"roa":0.194826,"roe":0.621993,"changeRate5Min":-0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.046962,"floatMarketCap":3454151278.71,"shortable":3,"shares":48271200,"floatShares":33794651,"hourTrading":{"tag":"盘前","latestPrice":102.21,"preClose":102.21,"latestTime":"06:28 EDT","volume":10,"amount":1022.1,"timestamp":1756808915374},"preHourTrading":{"tag":"盘前","latestPrice":102.21,"preClose":102.21,"latestTime":"06:28 EDT","volume":10,"amount":1022.1,"timestamp":1756808915374},"postHourTrading":{"tag":"盘后","latestPrice":102.21,"preClose":102.21,"latestTime":"16:10 EDT","volume":125,"amount":12776.25,"timestamp":1756498204688},"overnightTrading":{"tag":"夜盘","latestPrice":102.21,"preClose":102.21,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.2037,"impliedVolPercentile":0.0482},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.03649,"change":-15.87,"latestPrice":419.04,"close":419.04,"volume":3673713,"market":"US","high":428.1,"low":414.37,"preClose":434.91,"open":425.41,"turnoverRate":0.007867,"peRate":21.314793,"amplitude":0.03157,"marketValue":196311407893.92,"askSize":10,"bidSize":71,"askPrice":414.16,"bidPrice":413.52,"week52High":441.15,"week52Low":267.3,"changeRate5Day":-0.038171,"changeRate20Day":-0.02251,"changeRate60Day":0.199553,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.079416,"changeRateYTD":0.155144,"amount":1538991226.612701,"eps":19.659586,"lyrEps":22.173823,"lyrPeRate":18.897959,"pbRate":10.519876,"volumeRatio":1.523334,"committee":0.753086,"roa":0.085547,"roe":0.527109,"changeRate5Min":0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.74,"divideRate":0.013698,"floatMarketCap":195678048209.76,"shortable":3,"shares":468478923,"floatShares":466967469,"hourTrading":{"tag":"盘前","latestPrice":414.16,"preClose":419.04,"latestTime":"08:54 EDT","volume":1829,"amount":761505.55833,"timestamp":1756817641499},"preHourTrading":{"tag":"盘前","latestPrice":414.16,"preClose":419.04,"latestTime":"08:54 EDT","volume":1829,"amount":761505.55833,"timestamp":1756817641499},"postHourTrading":{"tag":"盘后","latestPrice":421,"preClose":419.04,"latestTime":"19:59 EDT","volume":89057,"amount":37333404.953,"timestamp":1756511991865},"overnightTrading":{"tag":"夜盘","latestPrice":416,"preClose":419.04,"latestTime":"20250902 04:00 EDT","volume":441,"amount":184761,"timestamp":1756800002162},"impliedVol":0.2542,"impliedVolPercentile":0.1165}]}}}