美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国基建股

2,662.01

+3.730.14%

涨家数：4

跌家数：2

平家数：1

市盈率：- -

高：2,691.60

开：2,671.41

低：2,655.34

收：2,658.28

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Corporacion America Airports S.A. US CAAP	20.2	+1.66%	+0.3300	17.36万	352.91万	32.94亿
北方中心机场 US OMAB	108.6	+0.87%	+0.9400	12.23万	1,327.59万	52.42亿
卡特彼勒 US CAT	429.52	+0.45%	+1.93	251.14万	10.77亿	2,020.10亿
CSX运输 US CSX	35	+0.09%	+0.0300	3,491.03万	12.32亿	657.49亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿
JB Hunt运输服务 US JBHT	149.73	-0.07%	-0.1100	118.87万	1.78亿	144.94亿
诺福克南方 US NSC	278	-0.81%	-2.2700	537.95万	15.07亿	626.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美国基建股","latestPrice":2662.0103,"timestamp":1753387199999,"preClose":2658.2778,"halted":0,"volume":44269357,"delay":0,"changeRate":0.001404,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":3.732422,"latestTime":"07-24 16:00:00 EDT","open":2671.4075,"high":2691.6038,"low":2655.3367,"amount":4010312429.165002,"amplitude":0.013643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.908203,"peRate":19.928501,"turnoverRate":0.01642,"increases":4,"decrements":2,"flats":0,"marketCap":353462407168,"floatMarketCap":344927845888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":2691.6038,"amplitude":0.013643,"preClose":2658.2778,"low":2655.3367,"pbRate":"6.908203","latestPrice":2662.0103,"volume":44269357,"delay":0,"open":2671.4075,"prevYearClose":2270.929,"prevWeekClose":2588.3047,"prevMonthClose":2430.9683,"prevQuarterClose":2430.9683,"fiveDayClose":2596.7786,"twentyDayClose":2368.4539,"sixtyDayClose":1995.4097,"secType":"PLATE","market":"US","turnoverRate":0.01642,"peRate":19.928501,"marketCap":353462407168,"floatMarketCap":344927845888,"timestamp":1753387199999,"nameCN":"美国基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":0.016608,"change":0.33,"latestPrice":20.2,"close":20.2,"volume":173647,"market":"US","high":20.83,"low":19.7768,"preClose":19.87,"open":19.9,"turnoverRate":0.00964,"peRate":19.202871,"amplitude":0.053005,"marketValue":3294353784.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.125,"week52Low":13.965,"changeRate5Day":0.006979,"changeRate20Day":0.019173,"changeRate60Day":0.017632,"changeRateWTD":0.020202,"changeRateMTD":-0.002962,"changeRateQTD":-0.002962,"changeRateYTD":0.082529,"amount":3529077.322651,"eps":1.051926,"lyrEps":1.755608,"lyrPeRate":11.505985,"pbRate":2.291313,"volumeRatio":2.064179,"roa":0.06167,"roe":0.121639,"changeRate5Min":0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363874538.2,"shortable":3,"shares":163086821,"floatShares":18013591,"hourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":20.2,"latestTime":"18:39 EDT","volume":529,"amount":10680.3,"timestamp":1753396754100},"postHourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":20.2,"latestTime":"18:39 EDT","volume":529,"amount":10680.3,"timestamp":1753396754100},"overnightTrading":{"tag":"夜盘","latestPrice":20.200000762939453,"preClose":20.200000762939453,"latestTime":"20250725 00:58 EDT","volume":0,"amount":0,"timestamp":1753419512295},"impliedVol":0.3045,"impliedVolPercentile":0.112},{"symbol":"OMAB","nameCN":"北方中心机场","changeRate":0.008731,"change":0.94,"latestPrice":108.6,"close":108.6,"volume":122275,"market":"US","high":109.675,"low":107.09,"preClose":107.66,"open":107.96,"turnoverRate":0.003618,"peRate":20.856764,"amplitude":0.024011,"marketValue":5242249930.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.255,"week52Low":59.08,"changeRate5Day":-0.035695,"changeRate20Day":0.053142,"changeRate60Day":0.221323,"changeRateWTD":-0.023557,"changeRateMTD":0.029384,"changeRateQTD":0.029384,"changeRateYTD":0.582168,"amount":13275903.268814,"eps":5.206944,"lyrEps":4.900158,"lyrPeRate":22.162551,"pbRate":0.449229,"volumeRatio":1.519541,"roa":0.190083,"roe":0.452567,"changeRate5Min":-0.002022,"earningDate":1753632000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.540393,"divideRate":0.041808,"floatMarketCap":3670099098.6,"shortable":3,"shares":48271178,"floatShares":33794651,"hourTrading":{"tag":"盘后","latestPrice":108.6,"preClose":108.6,"latestTime":"17:03 EDT","volume":2679,"amount":290926.54,"timestamp":1753391024940},"preHourTrading":{"tag":"盘前","latestPrice":108.16,"preClose":107.66,"latestTime":"09:25 EDT","volume":96,"amount":10432.85952,"timestamp":1753363500054},"postHourTrading":{"tag":"盘后","latestPrice":108.6,"preClose":108.6,"latestTime":"17:03 EDT","volume":2679,"amount":290926.54,"timestamp":1753391024940},"overnightTrading":{"tag":"夜盘","latestPrice":108.5999984741211,"preClose":108.5999984741211,"latestTime":"20250725 00:58 EDT","volume":0,"amount":0,"timestamp":1753419512275},"impliedVol":0.3944,"impliedVolPercentile":0.696},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.004514,"change":1.93,"latestPrice":429.52,"close":429.52,"volume":2511353,"market":"US","high":430.16,"low":424.5,"preClose":427.59,"open":427.04,"turnoverRate":0.005357,"peRate":20.938091,"amplitude":0.013237,"marketValue":202009689350.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":430.16,"week52Low":267.3,"changeRate5Day":0.027388,"changeRate20Day":0.155929,"changeRate60Day":0.398815,"changeRateWTD":0.038215,"changeRateMTD":0.106411,"changeRateQTD":0.106411,"changeRateYTD":0.184034,"amount":1076898945.189209,"eps":20.513809,"lyrEps":22.173823,"lyrPeRate":19.370588,"pbRate":11.181142,"volumeRatio":1.025437,"roa":0.094026,"roe":0.55646,"changeRate5Min":-0.001047,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.780598,"divideRate":0.013458,"floatMarketCap":201344875287.91998,"shortable":3,"shares":470314978,"floatShares":468767171,"hourTrading":{"tag":"盘后","latestPrice":429.98,"preClose":429.52,"latestTime":"19:54 EDT","volume":112864,"amount":48477671.8933,"timestamp":1753401282927},"preHourTrading":{"tag":"盘前","latestPrice":426.02,"preClose":427.59,"latestTime":"09:28 EDT","volume":2010,"amount":858182.5248,"timestamp":1753363684410},"postHourTrading":{"tag":"盘后","latestPrice":429.98,"preClose":429.52,"latestTime":"19:54 EDT","volume":112864,"amount":48477671.8933,"timestamp":1753401282927},"overnightTrading":{"tag":"夜盘","latestPrice":431.4700012207031,"preClose":429.5199890136719,"latestTime":"20250725 00:57 EDT","volume":85,"amount":36565,"timestamp":1753419458435},"impliedVol":0.2889,"impliedVolPercentile":0.456},{"symbol":"CSX","nameCN":"CSX运输","changeRate":0.000858,"change":0.03,"latestPrice":35,"close":35,"volume":34910284,"market":"US","high":36.38,"low":34.94,"preClose":34.97,"open":36.37,"turnoverRate":0.018624,"peRate":20.810764,"amplitude":0.041178,"marketValue":65749105485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.1,"week52Low":26.2184,"changeRate5Day":0.014493,"changeRate20Day":0.077255,"changeRate60Day":0.255831,"changeRateWTD":0.017738,"changeRateMTD":0.072633,"changeRateQTD":0.072633,"changeRateYTD":0.084599,"amount":1232481219.18512,"eps":1.681822,"lyrEps":1.789582,"lyrPeRate":19.55764,"pbRate":5.402556,"volumeRatio":1.461732,"roa":0.074452,"roe":0.261209,"changeRate5Min":0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.014286,"floatMarketCap":65605496285,"shortable":3,"shares":1878545871,"floatShares":1874442751,"hourTrading":{"tag":"盘后","latestPrice":35.0125,"preClose":35,"latestTime":"19:58 EDT","volume":739207,"amount":25872742.7311,"timestamp":1753401489011},"preHourTrading":{"tag":"盘前","latestPrice":36.36,"preClose":34.97,"latestTime":"09:29 EDT","volume":238811,"amount":8701757.724673,"timestamp":1753363799999},"postHourTrading":{"tag":"盘后","latestPrice":35.0125,"preClose":35,"latestTime":"19:58 EDT","volume":739207,"amount":25872742.7311,"timestamp":1753401489011},"overnightTrading":{"tag":"夜盘","latestPrice":35.25,"preClose":35,"latestTime":"20250725 00:39 EDT","volume":1126,"amount":39645,"timestamp":1753418369881},"impliedVol":0.2425,"impliedVolPercentile":0.256},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":26.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.267977,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.104},{"symbol":"JBHT","nameCN":"JB Hunt运输服务","changeRate":-0.000734,"change":-0.11,"latestPrice":149.73,"close":149.73,"volume":1188650,"market":"US","high":150.8,"low":147.37,"preClose":149.84,"open":149.67,"turnoverRate":0.015638,"peRate":27.167849,"amplitude":0.022891,"marketValue":14493714270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.4,"week52Low":122.79,"changeRate5Day":-0.019386,"changeRate20Day":0.04897,"changeRate60Day":0.143414,"changeRateWTD":0.005642,"changeRateMTD":0.042688,"changeRateQTD":0.042688,"changeRateYTD":-0.122642,"amount":177637590.307617,"eps":5.511294,"lyrEps":5.599831,"lyrPeRate":26.738307,"pbRate":3.965091,"volumeRatio":0.928664,"roa":0.060567,"roe":0.143283,"changeRate5Min":0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.011621,"floatMarketCap":11381305058.97,"shortable":3,"shares":96799000,"floatShares":76012189,"hourTrading":{"tag":"盘后","latestPrice":149.73,"preClose":149.73,"latestTime":"16:29 EDT","volume":13478,"amount":2018005.71,"timestamp":1753388997329},"preHourTrading":{"tag":"盘前","latestPrice":149.7497,"preClose":149.84,"latestTime":"09:18 EDT","volume":50,"amount":7478.4,"timestamp":1753363131980},"postHourTrading":{"tag":"盘后","latestPrice":149.73,"preClose":149.73,"latestTime":"16:29 EDT","volume":13478,"amount":2018005.71,"timestamp":1753388997329},"overnightTrading":{"tag":"夜盘","latestPrice":149.72999572753906,"preClose":149.72999572753906,"latestTime":"20250725 00:58 EDT","volume":0,"amount":0,"timestamp":1753419512286},"impliedVol":0.2917,"impliedVolPercentile":0.236},{"symbol":"NSC","nameCN":"诺福克南方","changeRate":-0.008099,"change":-2.27,"latestPrice":278,"close":278,"volume":5379522,"market":"US","high":288.11,"low":275.25,"preClose":280.27,"open":288,"turnoverRate":0.023904,"peRate":18.981023,"amplitude":0.045884,"marketValue":62673293278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.11,"week52Low":201.63,"changeRate5Day":0.030355,"changeRate20Day":0.089299,"changeRate60Day":0.253777,"changeRateWTD":0.004843,"changeRateMTD":0.086065,"changeRateQTD":0.086065,"changeRateYTD":0.184491,"amount":1507269074.425598,"eps":14.646208,"lyrEps":11.58337,"lyrPeRate":23.999924,"pbRate":4.31902,"volumeRatio":1.843138,"roa":0.067381,"roe":0.245424,"changeRate5Min":-0.002744,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.019424,"floatMarketCap":62562192246,"shortable":3,"shares":225443501,"floatShares":225043857,"hourTrading":{"tag":"盘后","latestPrice":278,"preClose":278,"latestTime":"19:33 EDT","volume":249813,"amount":69447630.31,"timestamp":1753400025228},"preHourTrading":{"tag":"盘前","latestPrice":288,"preClose":280.27,"latestTime":"09:29 EDT","volume":25001,"amount":7229814.181,"timestamp":1753363799999},"postHourTrading":{"tag":"盘后","latestPrice":278,"preClose":278,"latestTime":"19:33 EDT","volume":249813,"amount":69447630.31,"timestamp":1753400025228},"overnightTrading":{"tag":"夜盘","latestPrice":277.5,"preClose":278,"latestTime":"20250725 00:56 EDT","volume":36,"amount":9990,"timestamp":1753419390200},"impliedVol":0.3163,"impliedVolPercentile":0.88}]}}}