美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国基建股

3,803.27

+73.971.98%

涨家数：6

跌家数：- -

平家数：1

市盈率：- -

高：3,829.37

开：3,730.18

低：3,728.48

收：3,729.31

成交量：2,377.38万

成交额：40.54亿

市值：5,002.58亿

流通市值：4,895.00亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

JB Hunt运输服务 US JBHT	220.61	+4.20%	+8.90	199.13万	4.35亿	208.69亿
诺福克南方 US NSC	298.32	+2.36%	+6.87	165.97万	4.94亿	669.39亿
北方中心机场 US OMAB	120.18	+2.19%	+2.58	12.56万	1,500.04万	58.01亿
CSX运输 US CSX	39.15	+1.98%	+0.7600	1,607.13万	6.27亿	729.03亿
卡特彼勒 US CAT	702.89	+1.73%	+11.98	352.47万	24.70亿	3,289.38亿
Corporacion America Airports S.A. US CAAP	29.5	+0.03%	+0.0100	40.12万	1,174.27万	48.09亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美国基建股","latestPrice":3803.2742,"timestamp":1770152399999,"preClose":3729.3064,"halted":0,"volume":23773842,"delay":0,"changeRate":0.019834,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":73.967773,"latestTime":"02-03 16:00:00 EST","open":3730.1846,"high":3829.3657,"low":3728.4817,"amount":4053574537.6339,"amplitude":0.027052,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.823551,"peRate":31.198336,"turnoverRate":0.008869,"increases":6,"decrements":0,"flats":0,"marketCap":500258213376,"floatMarketCap":489500477824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":3829.3657,"amplitude":0.027052,"preClose":3729.3064,"low":3728.4817,"pbRate":"8.823551","latestPrice":3803.2742,"volume":23773842,"delay":0,"open":3730.1846,"prevYearClose":3253.679,"prevWeekClose":3591.8157,"prevMonthClose":3591.8157,"prevQuarterClose":3253.679,"fiveDayClose":3523.0671,"twentyDayClose":3411.091,"sixtyDayClose":3194.8408,"secType":"PLATE","market":"US","turnoverRate":0.008869,"peRate":31.198336,"marketCap":500258213376,"floatMarketCap":489500477824,"timestamp":1770152399999,"nameCN":"美国基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":6,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JBHT","nameCN":"JB Hunt运输服务","changeRate":0.042039,"change":8.9,"latestPrice":220.61,"close":220.61,"volume":1991343,"market":"US","high":220.69,"low":211.245,"preClose":211.71,"open":212.04,"turnoverRate":0.025778,"peRate":36.047386,"amplitude":0.044613,"marketValue":20868602950,"askSize":41,"bidSize":6,"askPrice":299.99,"bidPrice":215.38,"week52High":220.69,"week52Low":122.79,"changeRate5Day":0.087392,"changeRate20Day":0.092021,"changeRate60Day":0.2958,"changeRateWTD":0.08825,"changeRateMTD":0.08825,"changeRateQTD":0.135175,"changeRateYTD":0.135175,"amount":435043450.952316,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":36.021394,"pbRate":5.853606,"volumeRatio":1.721222,"committee":-0.744681,"roa":0.066587,"roe":0.157866,"changeRate5Min":0.002796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.007978,"floatMarketCap":17041867033.62,"shortable":3,"shares":94595000,"floatShares":77248842,"hourTrading":{"tag":"盘前","latestPrice":220.58,"preClose":220.61,"latestTime":"05:48 EST","volume":38,"amount":8380.39954,"timestamp":1770202106845,"change":-0.030000000000001137,"changeRate":-0.00013598658265718297},"preHourTrading":{"tag":"盘前","latestPrice":220.58,"preClose":220.61,"latestTime":"05:48 EST","volume":38,"amount":8380.39954,"timestamp":1770202106845,"change":-0.030000000000001137,"changeRate":-0.00013598658265718297},"postHourTrading":{"tag":"盘后","latestPrice":220.61,"preClose":220.61,"latestTime":"19:41 EST","volume":38730,"amount":8544195.28,"timestamp":1770165677440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.25,"preClose":220.61000061035156,"latestTime":"20260204 04:00 EST","volume":47,"amount":10352,"timestamp":1770195601214,"change":-0.3600006103515625,"changeRate":-0.001631841754025499},"impliedVol":0.3277,"impliedVolPercentile":0.348},{"symbol":"NSC","nameCN":"诺福克南方","changeRate":0.023572,"change":6.87,"latestPrice":298.32,"close":298.32,"volume":1659682,"market":"US","high":298.785,"low":289.59,"preClose":291.45,"open":289.59,"turnoverRate":0.007412,"peRate":23.397647,"amplitude":0.031549,"marketValue":66939015583.44,"askSize":100,"bidSize":10,"askPrice":315.79,"bidPrice":298.35,"week52High":302.24,"week52Low":201.63,"changeRate5Day":0.032356,"changeRate20Day":0.036121,"changeRate60Day":0.062507,"changeRateWTD":0.02431,"changeRateMTD":0.02431,"changeRateQTD":0.03325,"changeRateYTD":0.03325,"amount":493715685.811523,"eps":12.75,"lyrEps":12.751886,"lyrPeRate":23.394187,"pbRate":4.305591,"volumeRatio":1.511619,"committee":-0.818182,"roa":0.059099,"roe":0.192476,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.397,"divideRate":0.018091,"floatMarketCap":66803716723.92,"shortable":3,"shares":224386617,"floatShares":223933081,"postHourTrading":{"tag":"盘后","latestPrice":298.3,"preClose":298.32,"latestTime":"19:57 EST","volume":298165,"amount":88948583.76,"timestamp":1770166634668,"change":-0.01999999999998181,"changeRate":-0.00006704210244027156},"overnightTrading":{"tag":"夜盘","latestPrice":298,"preClose":298.32000732421875,"latestTime":"20260204 04:00 EST","volume":6,"amount":1788,"timestamp":1770195601463,"change":-0.32000732421875,"changeRate":-0.0010726981642601033},"impliedVol":0.1895,"impliedVolPercentile":0.124},{"symbol":"OMAB","nameCN":"北方中心机场","changeRate":0.021939,"change":2.58,"latestPrice":120.18,"close":120.18,"volume":125599,"market":"US","high":120.55,"low":117.56,"preClose":117.6,"open":117.6,"turnoverRate":0.003717,"peRate":20.034922,"amplitude":0.025425,"marketValue":5801232816,"askSize":28,"bidSize":10,"askPrice":124.75,"bidPrice":105.32,"week52High":121.16,"week52Low":70.2401,"changeRate5Day":-0.000333,"changeRate20Day":0.099945,"changeRate60Day":0.123073,"changeRateWTD":0.027531,"changeRateMTD":0.027531,"changeRateQTD":0.1049,"changeRateYTD":0.1049,"amount":15000353.768944,"eps":5.998526,"lyrEps":4.900158,"lyrPeRate":24.52574,"pbRate":0.576964,"volumeRatio":1.379063,"committee":-0.473684,"roa":0.190905,"roe":0.543323,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9154,"divideRate":0.0409,"floatMarketCap":4061441157.18,"shortable":3,"shares":48271200,"floatShares":33794651,"postHourTrading":{"tag":"盘后","latestPrice":120.18,"preClose":120.18,"latestTime":"18:15 EST","volume":2568,"amount":308621.52,"timestamp":1770160512801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.18000030517578,"preClose":120.18000030517578,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.2217,"impliedVolPercentile":0.16},{"symbol":"CSX","nameCN":"CSX运输","changeRate":0.019797,"change":0.76,"latestPrice":39.15,"close":39.15,"volume":16071320,"market":"US","high":39.4498,"low":38.25,"preClose":38.39,"open":38.37,"turnoverRate":0.00864,"peRate":25.42997,"amplitude":0.031253,"marketValue":72902661827.4,"askSize":100,"bidSize":82,"askPrice":42.99,"bidPrice":36.4,"week52High":39.4498,"week52Low":26.2184,"changeRate5Day":0.039289,"changeRate20Day":0.090226,"changeRate60Day":0.108437,"changeRateWTD":0.036811,"changeRateMTD":0.036811,"changeRateQTD":0.08,"changeRateYTD":0.08,"amount":627400928.155518,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":25.38178,"pbRate":5.539716,"volumeRatio":1.337496,"committee":-0.098901,"roa":0.067744,"roe":0.225113,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.013282,"floatMarketCap":72827020777.95,"shortable":3,"shares":1862136956,"floatShares":1860204873,"postHourTrading":{"tag":"盘后","latestPrice":39.18,"preClose":39.15,"latestTime":"19:32 EST","volume":332203,"amount":13005141.6275,"timestamp":1770165127867,"change":0.030000000000001137,"changeRate":0.0007662835249042436},"overnightTrading":{"tag":"夜盘","latestPrice":39.02000045776367,"preClose":39.150001525878906,"latestTime":"20260204 04:00 EST","volume":48,"amount":1871,"timestamp":1770195601459,"change":-0.13000106811523438,"changeRate":-0.0033205890944678807},"impliedVol":0.2554,"impliedVolPercentile":0.404},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.017339,"change":11.98,"latestPrice":702.89,"close":702.89,"volume":3524657,"market":"US","high":710.03,"low":691.4,"preClose":690.91,"open":694.36,"turnoverRate":0.007548,"peRate":37.36789,"amplitude":0.026964,"marketValue":328938178232.44,"askSize":10,"bidSize":1,"askPrice":708.22,"bidPrice":706.5,"week52High":710.03,"week52Low":267.3,"changeRate5Day":0.100139,"changeRate20Day":0.14087,"changeRate60Day":0.234982,"changeRateWTD":0.069262,"changeRateMTD":0.069262,"changeRateQTD":0.226962,"changeRateYTD":0.226962,"amount":2470396466.104736,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":37.185762,"pbRate":15.430067,"volumeRatio":1.052755,"committee":-0.818182,"roa":0.075557,"roe":0.435264,"changeRate5Min":0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008451,"floatMarketCap":328226764285.41,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘前","latestPrice":707.43,"preClose":702.89,"latestTime":"06:29 EST","volume":270,"amount":190771.524,"timestamp":1770204573261,"change":4.539999999999964,"changeRate":0.006459047646146572},"preHourTrading":{"tag":"盘前","latestPrice":707.43,"preClose":702.89,"latestTime":"06:29 EST","volume":270,"amount":190771.524,"timestamp":1770204573261,"change":4.539999999999964,"changeRate":0.006459047646146572},"postHourTrading":{"tag":"盘后","latestPrice":702.2,"preClose":702.89,"latestTime":"19:54 EST","volume":133934,"amount":94140782.103,"timestamp":1770166463947,"change":-0.6899999999999409,"changeRate":-0.0009816614263966493},"overnightTrading":{"tag":"夜盘","latestPrice":705.5,"preClose":702.8900146484375,"latestTime":"20260204 04:00 EST","volume":1486,"amount":1049922,"timestamp":1770195601477,"change":2.6099853515625,"changeRate":0.00371322012999136},"impliedVol":0.3509,"impliedVolPercentile":0.704},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":0.000339,"change":0.01,"latestPrice":29.5,"close":29.5,"volume":401214,"market":"US","high":29.86,"low":28.76,"preClose":29.49,"open":29.68,"turnoverRate":0.021932,"peRate":27.045487,"amplitude":0.037301,"marketValue":4808500000,"askSize":100,"bidSize":100,"askPrice":33.1,"bidPrice":26.83,"week52High":30.5,"week52Low":15.01,"changeRate5Day":0.014792,"changeRate20Day":0.075857,"changeRate60Day":0.334238,"changeRateWTD":-0.004723,"changeRateMTD":-0.004723,"changeRateQTD":0.134615,"changeRateYTD":0.134615,"amount":11742681.46962,"eps":1.090755,"lyrEps":1.755608,"lyrPeRate":16.803295,"pbRate":3.32619,"volumeRatio":1.211041,"committee":0,"roa":0.065408,"roe":0.125629,"changeRate5Min":0.002549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539655300,"shortable":3,"shares":163000000,"floatShares":18293400,"postHourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.5,"latestTime":"17:55 EST","volume":106219,"amount":3133460.5,"timestamp":1770159347079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.5,"preClose":29.5,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.467,"impliedVolPercentile":0.46},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":34.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":1.152547,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.2373}]}}}