美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国基建股

2,231.75

+38.351.75%

涨家数：5

跌家数：2

平家数：- -

市盈率：- -

高：2,243.49

开：2,214.65

低：2,212.01

收：2,193.40

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

北方中心机场 US OMAB	98.8	+3.34%	+3.19	14.82万	1,470.94万	47.69亿
Corporacion America Airports S.A. US CAAP	21.87	+3.26%	+0.6900	22.01万	478.99万	35.23亿
卡特彼勒 US CAT	352.54	+2.92%	+9.99	413.25万	14.58亿	1,658.05亿
CSX运输 US CSX	30.54	+0.76%	+0.2300	1,682.53万	5.13亿	573.71亿
诺福克南方 US NSC	240.26	+0.48%	+1.15	164.54万	3.95亿	541.65亿
美国钢铁 US X	41.79	-0.55%	-0.2300	289.10万	1.21亿	94.62亿
JB Hunt运输服务 US JBHT	147.32	-0.94%	-1.4000	136.56万	2.02亿	146.13亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美国基建股","latestPrice":2231.7468,"timestamp":1747166399999,"preClose":2193.3972,"halted":0,"volume":27228177,"delay":0,"changeRate":0.017484,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":38.349609,"latestTime":"05-13 16:00:00 EDT","open":2214.6504,"high":2243.4902,"low":2212.0142,"amount":2709935804.053576,"amplitude":0.01435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.921756,"peRate":17.191668,"turnoverRate":0.009341,"increases":5,"decrements":2,"flats":0,"marketCap":309708344320,"floatMarketCap":300690226048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":2243.4902,"amplitude":0.01435,"preClose":2193.3972,"low":2212.0142,"pbRate":"4.921756","latestPrice":2231.7468,"volume":27228177,"delay":0,"open":2214.6504,"prevYearClose":2270.929,"prevWeekClose":2078.026,"prevMonthClose":2008.7983,"prevQuarterClose":2123.0237,"fiveDayClose":2040.1432,"twentyDayClose":1964.1984,"sixtyDayClose":2300.6072,"secType":"PLATE","market":"US","turnoverRate":0.009341,"peRate":17.191668,"marketCap":309708344320,"floatMarketCap":300690226048,"timestamp":1747166399999,"nameCN":"美国基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OMAB","shortMargin":0.3,"floatShares":33794651,"nameCN":"北方中心机场","postHourTrading":{"tag":"盘后","latestPrice":98.8,"preClose":98.8,"latestTime":"17:05 EDT","volume":14272,"amount":1410073.6,"timestamp":1747170307217},"volumeRatio":1.330958,"changeRateMTD":0.110487,"dividePrice":4.7868,"high":101.22,"changeRateQTD":0.256518,"changeRateWTD":0.029381,"week52Low":59.08,"changeRateYTD":0.439394,"changeRate5Min":-0.002524,"askSize":50,"floatMarketCap":3338911518.8,"latestPrice":98.8,"askPrice":104,"peRate":18.974662,"eps":5.206944,"divideRate":0.048449,"bidPrice":90,"market":"US","volume":148170,"changeRate60Day":0.225046,"changeRate5Day":0.088465,"roa":0.190083,"roe":0.452567,"lyrEps":4.900158,"shares":48271178,"amplitude":0.056061,"preClose":95.61,"low":95.86,"lyrPeRate":20.162615,"pbRate":0.408691,"impliedVol":0.2457,"week52High":101.22,"changeRate":0.033365,"longInitialMargin":0.25,"amount":14709355.408401,"committee":-0.538462,"changeRate20Day":0.219753,"overnightTrading":{"tag":"夜盘","latestPrice":98.80000305175781,"preClose":98.80000305175781,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":15,"change":3.190002,"marketValue":4769192386.4,"shortable":3,"turnoverRate":0.004384,"open":95.86,"impliedVolPercentile":0.1165},{"symbol":"CAAP","shortMargin":0.3,"floatShares":29639550,"nameCN":"Corporacion America Airports S.A.","postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.87,"latestTime":"18:13 EDT","volume":961,"amount":20995.07,"timestamp":1747174421563},"volumeRatio":1.132784,"changeRateMTD":0.124422,"dividePrice":0,"high":22.125,"changeRateQTD":0.195082,"changeRateWTD":0.043914,"week52Low":13.965,"changeRateYTD":0.172026,"changeRate5Min":-0.00137,"askSize":100,"floatMarketCap":648216958.5,"latestPrice":21.87,"askPrice":34.77,"peRate":12.497143,"eps":1.75,"divideRate":0,"bidPrice":21.87,"market":"US","volume":220143,"changeRate60Day":0.162679,"changeRate5Day":0.103431,"roa":0.069732,"roe":0.265227,"lyrEps":1.755608,"shares":161090382,"amplitude":0.04627,"preClose":21.18,"low":21.145,"lyrPeRate":12.457223,"pbRate":2.57293,"impliedVol":0.4304,"week52High":22.125,"changeRate":0.032578,"longInitialMargin":0.25,"amount":4789909.896183,"committee":-0.492537,"changeRate20Day":0.204959,"overnightTrading":{"tag":"夜盘","latestPrice":21.8700008392334,"preClose":21.8700008392334,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":34,"change":0.690001,"marketValue":3523046654.34,"shortable":3,"turnoverRate":0.007427,"open":21.25,"impliedVolPercentile":0.3092},{"symbol":"CAT","shortMargin":0.3,"floatShares":468815896,"nameCN":"卡特彼勒","postHourTrading":{"tag":"盘后","latestPrice":352.54,"preClose":352.54,"latestTime":"19:57 EDT","volume":102428,"amount":36109976.4127,"timestamp":1747180654277},"volumeRatio":1.711637,"changeRateMTD":0.13991,"dividePrice":5.64,"high":355.33,"changeRateQTD":0.068951,"changeRateWTD":0.082673,"week52Low":267.3,"changeRateYTD":-0.028173,"changeRate5Min":-0.003702,"askSize":2,"floatMarketCap":165276355975.84,"latestPrice":352.54,"askPrice":353.14,"peRate":17.185497,"eps":20.513809,"divideRate":0.015998,"bidPrice":351.13,"market":"US","volume":4132547,"preHourTrading":{"tag":"盘前","latestPrice":352.09,"preClose":352.54,"latestTime":"06:00 EDT","volume":276,"amount":97277.50824,"timestamp":1747216830163},"changeRate60Day":-0.002208,"changeRate5Day":0.098632,"roa":0.094026,"roe":0.55646,"lyrEps":22.173822,"shares":470314978,"amplitude":0.021202,"preClose":342.55,"low":348.0672,"lyrPeRate":15.898927,"pbRate":9.17722,"impliedVol":0.2601,"week52High":418.5,"changeRate":0.029164,"longInitialMargin":0.25,"amount":1458306195.417023,"committee":0,"changeRate20Day":0.182544,"overnightTrading":{"tag":"夜盘","latestPrice":352.8900146484375,"preClose":352.5400085449219,"latestTime":"20250514 04:00 EDT","volume":1036,"amount":368408,"timestamp":1747209601851},"bidSize":2,"change":9.990021,"marketValue":165804842344.12,"shortable":3,"turnoverRate":0.008815,"hourTrading":{"tag":"盘前","latestPrice":352.09,"preClose":352.54,"latestTime":"06:00 EDT","volume":276,"amount":97277.50824,"timestamp":1747216830163},"open":348.93,"impliedVolPercentile":0.2088},{"symbol":"CSX","shortMargin":0.3,"floatShares":1874463602,"nameCN":"CSX运输","postHourTrading":{"tag":"盘后","latestPrice":30.54,"preClose":30.54,"latestTime":"19:37 EDT","volume":1015500,"amount":31015171.5401,"timestamp":1747179451557},"volumeRatio":1.417088,"changeRateMTD":0.087994,"dividePrice":0.49,"high":30.72,"changeRateQTD":0.037717,"changeRateWTD":0.06263,"week52Low":26.2184,"changeRateYTD":-0.05361,"changeRate5Min":-0.001145,"askSize":174,"floatMarketCap":57246118405.08,"latestPrice":30.54,"askPrice":30.99,"peRate":18.158878,"eps":1.681822,"divideRate":0.016045,"bidPrice":29.53,"market":"US","volume":16825346,"preHourTrading":{"tag":"盘前","latestPrice":30.42,"preClose":30.54,"latestTime":"05:05 EDT","volume":131,"amount":3982.170095,"timestamp":1747213505953},"changeRate60Day":-0.084807,"changeRate5Day":0.08722,"roa":0.074452,"roe":0.261209,"lyrEps":1.789582,"shares":1878545871,"amplitude":0.015506,"preClose":30.31,"low":30.25,"lyrPeRate":17.065438,"pbRate":4.714116,"impliedVol":0.2391,"week52High":37.1,"changeRate":0.007588,"longInitialMargin":0.25,"amount":513334988.22628,"committee":0.364964,"changeRate20Day":0.080297,"overnightTrading":{"tag":"夜盘","latestPrice":30.600000381469727,"preClose":30.540000915527344,"latestTime":"20250514 04:00 EDT","volume":6,"amount":184,"timestamp":1747209601733},"bidSize":374,"change":0.230001,"marketValue":57370790900.34,"shortable":3,"turnoverRate":0.008976,"hourTrading":{"tag":"盘前","latestPrice":30.42,"preClose":30.54,"latestTime":"05:05 EDT","volume":131,"amount":3982.170095,"timestamp":1747213505953},"open":30.33,"impliedVolPercentile":0.3092},{"symbol":"NSC","shortMargin":0.3,"floatShares":225031953,"nameCN":"诺福克南方","postHourTrading":{"tag":"盘后","latestPrice":240.26,"preClose":240.26,"latestTime":"18:56 EDT","volume":50620,"amount":12161859.3473,"timestamp":1747176988492},"volumeRatio":1.620588,"changeRateMTD":0.07235,"dividePrice":5.4,"high":241.08,"changeRateQTD":0.014397,"changeRateWTD":0.074989,"week52Low":201.63,"changeRateYTD":0.02369,"changeRate5Min":0.000458,"askSize":100,"floatMarketCap":54066177027.78,"latestPrice":240.26,"askPrice":256.64,"peRate":16.404246,"eps":14.646208,"divideRate":0.022476,"bidPrice":226.42,"market":"US","volume":1645354,"preHourTrading":{"tag":"盘前","latestPrice":240.11,"preClose":240.26,"latestTime":"05:03 EDT","volume":118,"amount":28310.13874,"timestamp":1747213393166},"changeRate60Day":-0.061448,"changeRate5Day":0.098934,"roa":0.067381,"roe":0.245424,"lyrEps":11.58337,"shares":225443501,"amplitude":0.011911,"preClose":239.11,"low":238.232,"lyrPeRate":20.741805,"pbRate":3.732689,"impliedVol":0.2342,"week52High":277.6,"changeRate":0.004809,"longInitialMargin":0.25,"amount":395409024.93219,"committee":0,"changeRate20Day":0.085185,"overnightTrading":{"tag":"夜盘","latestPrice":240.25999450683594,"preClose":240.25999450683594,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":100,"change":1.149994,"marketValue":54165055550.259995,"shortable":3,"turnoverRate":0.007312,"hourTrading":{"tag":"盘前","latestPrice":240.11,"preClose":240.26,"latestTime":"05:03 EDT","volume":118,"amount":28310.13874,"timestamp":1747213393166},"open":238.54,"impliedVolPercentile":0.2088},{"symbol":"X","shortMargin":0.3,"floatShares":204902903,"nameCN":"美国钢铁","postHourTrading":{"tag":"盘后","latestPrice":41.9,"preClose":41.79,"latestTime":"19:55 EDT","volume":23908,"amount":999764.0714,"timestamp":1747180524934},"volumeRatio":0.794416,"changeRateMTD":-0.043926,"dividePrice":0.2,"high":42.525,"changeRateQTD":-0.011122,"changeRateWTD":-0.015084,"week52Low":26.915,"changeRateYTD":0.229479,"changeRate5Min":-0.000478,"askSize":252,"floatMarketCap":8562892316.37,"latestPrice":41.79,"askPrice":42.21,"peRate":97.596632,"eps":0.428191,"divideRate":0.004786,"bidPrice":41.79,"market":"US","volume":2890980,"changeRate60Day":0.087432,"changeRate5Day":-0.011122,"roa":-0.000616,"roe":0.008575,"lyrEps":1.708055,"shares":226419128,"amplitude":0.025345,"preClose":42.02,"low":41.46,"lyrPeRate":24.466425,"pbRate":0.84197,"impliedVol":0.9459,"week52High":46.18,"changeRate":-0.005474,"longInitialMargin":0.25,"amount":120972311.71051,"committee":-0.859779,"changeRate20Day":0.021511,"overnightTrading":{"tag":"夜盘","latestPrice":42.25,"preClose":41.790000915527344,"latestTime":"20250514 04:00 EDT","volume":33,"amount":1376,"timestamp":1747209601826},"bidSize":19,"change":-0.23,"marketValue":9462055359.119999,"shortable":3,"turnoverRate":0.014109,"open":42.25,"impliedVolPercentile":0.9076},{"symbol":"JBHT","shortMargin":0.3,"floatShares":78411201,"nameCN":"JB Hunt运输服务","postHourTrading":{"tag":"盘后","latestPrice":147.32,"preClose":147.32,"latestTime":"19:23 EDT","volume":16323,"amount":2404694.6141,"timestamp":1747178614417},"volumeRatio":0.882674,"changeRateMTD":0.128197,"dividePrice":1.73,"high":150.38,"changeRateQTD":-0.004258,"changeRateWTD":0.086992,"week52Low":122.79,"changeRateYTD":-0.136763,"changeRate5Min":-0.001423,"askSize":5,"floatMarketCap":11551538131.32,"latestPrice":147.32,"askPrice":165,"peRate":26.704341,"eps":5.516706,"divideRate":0.011743,"bidPrice":141.08,"market":"US","volume":1365606,"preHourTrading":{"tag":"盘前","latestPrice":146.9,"preClose":147.32,"latestTime":"05:11 EDT","volume":10,"amount":1475.91,"timestamp":1747213888975},"changeRate60Day":-0.13331,"changeRate5Day":0.125697,"roa":0.061103,"roe":0.139705,"lyrEps":5.599831,"shares":99194591,"amplitude":0.020777,"preClose":148.72,"low":147.29,"lyrPeRate":26.307937,"pbRate":3.779308,"impliedVol":0.3054,"week52High":200.4,"changeRate":-0.009414,"longInitialMargin":0.25,"amount":202417541.134827,"committee":0.677419,"changeRate20Day":0.06893,"overnightTrading":{"tag":"夜盘","latestPrice":147,"preClose":147.32000732421875,"latestTime":"20250514 04:00 EDT","volume":2,"amount":294,"timestamp":1747209601809},"bidSize":26,"change":-1.399994,"marketValue":14613347146.119999,"shortable":3,"turnoverRate":0.017416,"hourTrading":{"tag":"盘前","latestPrice":146.9,"preClose":147.32,"latestTime":"05:11 EDT","volume":10,"amount":1475.91,"timestamp":1747213888975},"open":149.37,"impliedVolPercentile":0.3655}]}}}