美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国基建股

2,695.39

+33.381.25%

涨家数：4

跌家数：2

平家数：1

市盈率：- -

高：2,700.69

开：2,662.99

低：2,658.72

收：2,662.01

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CSX运输 US CSX	35.76	+2.17%	+0.7600	3,170.79万	11.33亿	666.67亿
诺福克南方 US NSC	282.38	+1.58%	+4.38	453.06万	12.76亿	636.61亿
卡特彼勒 US CAT	433.75	+0.98%	+4.23	221.88万	9.60亿	2,039.99亿
Corporacion America Airports S.A. US CAAP	20.33	+0.64%	+0.1300	6.89万	139.44万	33.16亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿
JB Hunt运输服务 US JBHT	149.31	-0.28%	-0.4200	98.05万	1.46亿	144.53亿
北方中心机场 US OMAB	107.49	-1.02%	-1.1100	9.70万	1,041.81万	51.89亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美国基建股","latestPrice":2695.394,"timestamp":1753473599999,"preClose":2662.0103,"halted":0,"volume":39603917,"delay":0,"changeRate":0.012541,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":33.383789,"latestTime":"07-25 16:00:00 EDT","open":2662.993,"high":2700.6882,"low":2658.723,"amount":3526112289.678398,"amplitude":0.015765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.954497,"peRate":20.297758,"turnoverRate":0.014768,"increases":4,"decrements":2,"flats":0,"marketCap":357283676928,"floatMarketCap":348740403584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":2700.6882,"amplitude":0.015765,"preClose":2662.0103,"low":2658.723,"pbRate":"6.954497","latestPrice":2695.394,"volume":39603917,"delay":0,"open":2662.993,"prevYearClose":2270.929,"prevWeekClose":2588.3047,"prevMonthClose":2430.9683,"prevQuarterClose":2430.9683,"fiveDayClose":2588.3047,"twentyDayClose":2406.2144,"sixtyDayClose":2000.8018,"secType":"PLATE","market":"US","turnoverRate":0.014768,"peRate":20.297758,"marketCap":357283676928,"floatMarketCap":348740403584,"timestamp":1753473599999,"nameCN":"美国基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSX","nameCN":"CSX运输","changeRate":0.021714,"change":0.76,"latestPrice":35.76,"close":35.76,"volume":31707887,"market":"US","high":36,"low":35.04,"preClose":35,"open":35.38,"turnoverRate":0.017045,"peRate":21.932111,"amplitude":0.027429,"marketValue":66666546020.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.1,"week52Low":26.2184,"changeRate5Day":0.039837,"changeRate20Day":0.097943,"changeRate60Day":0.274866,"changeRateWTD":0.039837,"changeRateMTD":0.095924,"changeRateQTD":0.095924,"changeRateYTD":0.10815,"amount":1132613624.485256,"eps":1.630486,"lyrEps":1.789582,"lyrPeRate":19.98232,"pbRate":5.388502,"volumeRatio":1.263951,"roa":0.072487,"roe":0.248189,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.013982,"floatMarketCap":66520932945.6,"shortable":3,"shares":1864277014,"floatShares":1860205060,"hourTrading":{"tag":"盘后","latestPrice":35.976,"preClose":35.76,"latestTime":"19:58 EDT","volume":286645,"amount":10251942.6315,"timestamp":1753487935574},"preHourTrading":{"tag":"盘前","latestPrice":35.27,"preClose":35,"latestTime":"09:28 EDT","volume":7379,"amount":259877.3115,"timestamp":1753450080019},"postHourTrading":{"tag":"盘后","latestPrice":35.976,"preClose":35.76,"latestTime":"19:58 EDT","volume":286645,"amount":10251942.6315,"timestamp":1753487935574},"overnightTrading":{"tag":"夜盘","latestPrice":35.11000061035156,"preClose":35,"latestTime":"20250725 04:00 EDT","volume":1132,"amount":39856,"timestamp":1753430402311},"impliedVol":0.272,"impliedVolPercentile":0.56},{"symbol":"NSC","nameCN":"诺福克南方","changeRate":0.015755,"change":4.38,"latestPrice":282.38,"close":282.38,"volume":4530601,"market":"US","high":283.46,"low":275.57,"preClose":278,"open":277.51,"turnoverRate":0.020132,"peRate":19.280076,"amplitude":0.028381,"marketValue":63660735812.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.11,"week52Low":201.63,"changeRate5Day":0.020675,"changeRate20Day":0.105162,"changeRate60Day":0.264237,"changeRateWTD":0.020675,"changeRateMTD":0.103176,"changeRateQTD":0.103176,"changeRateYTD":0.203153,"amount":1275951107.807526,"eps":14.646208,"lyrEps":11.58337,"lyrPeRate":24.378052,"pbRate":4.387067,"volumeRatio":1.336594,"roa":0.067381,"roe":0.245424,"changeRate5Min":-0.000778,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.019123,"floatMarketCap":63547884339.659996,"shortable":3,"shares":225443501,"floatShares":225043857,"hourTrading":{"tag":"盘后","latestPrice":282.38,"preClose":282.38,"latestTime":"19:59 EDT","volume":177811,"amount":50211637.835,"timestamp":1753487956068},"preHourTrading":{"tag":"盘前","latestPrice":277.75,"preClose":278,"latestTime":"09:28 EDT","volume":102732,"amount":28559331.6288,"timestamp":1753450098893},"postHourTrading":{"tag":"盘后","latestPrice":282.38,"preClose":282.38,"latestTime":"19:59 EDT","volume":177811,"amount":50211637.835,"timestamp":1753487956068},"overnightTrading":{"tag":"夜盘","latestPrice":277.5,"preClose":278,"latestTime":"20250725 04:00 EDT","volume":36,"amount":9990,"timestamp":1753430402268},"impliedVol":0.2857,"impliedVolPercentile":0.724},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.009848,"change":4.23,"latestPrice":433.75,"close":433.75,"volume":2218847,"market":"US","high":434.87,"low":428.62,"preClose":429.52,"open":429.69,"turnoverRate":0.004733,"peRate":21.144293,"amplitude":0.014551,"marketValue":203999121707.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":434.87,"week52Low":267.3,"changeRate5Day":0.04844,"changeRate20Day":0.135828,"changeRate60Day":0.411028,"changeRateWTD":0.04844,"changeRateMTD":0.117308,"changeRateQTD":0.117308,"changeRateYTD":0.195694,"amount":959523009.779511,"eps":20.513809,"lyrEps":22.173823,"lyrPeRate":19.561354,"pbRate":11.291256,"volumeRatio":0.90112,"roa":0.094026,"roe":0.55646,"changeRate5Min":-0.001393,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.64,"divideRate":0.013003,"floatMarketCap":203323394727.5,"shortable":3,"shares":470314978,"floatShares":468757106,"hourTrading":{"tag":"盘后","latestPrice":434,"preClose":433.75,"latestTime":"19:59 EDT","volume":168717,"amount":73181005.9289,"timestamp":1753487999056},"preHourTrading":{"tag":"盘前","latestPrice":428.27,"preClose":429.52,"latestTime":"09:29 EDT","volume":371,"amount":159710.09824,"timestamp":1753450192357},"postHourTrading":{"tag":"盘后","latestPrice":434,"preClose":433.75,"latestTime":"19:59 EDT","volume":168717,"amount":73181005.9289,"timestamp":1753487999056},"overnightTrading":{"tag":"夜盘","latestPrice":430.20001220703125,"preClose":429.5199890136719,"latestTime":"20250725 04:00 EDT","volume":89,"amount":38287,"timestamp":1753430402306},"impliedVol":0.2758,"impliedVolPercentile":0.328},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":0.006436,"change":0.13,"latestPrice":20.33,"close":20.33,"volume":68948,"market":"US","high":20.33,"low":20.02,"preClose":20.2,"open":20.22,"turnoverRate":0.003828,"peRate":19.326454,"amplitude":0.015347,"marketValue":3315555070.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.125,"week52Low":13.965,"changeRate5Day":0.026768,"changeRate20Day":0.01245,"changeRate60Day":0.043634,"changeRateWTD":0.026768,"changeRateMTD":0.003455,"changeRateQTD":0.003455,"changeRateYTD":0.089496,"amount":1394429.402672,"eps":1.051926,"lyrEps":1.755608,"lyrPeRate":11.580034,"pbRate":2.306059,"volumeRatio":0.773348,"roa":0.06167,"roe":0.121639,"changeRate5Min":0.003455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366216305.03,"shortable":3,"shares":163086821,"floatShares":18013591,"hourTrading":{"tag":"盘后","latestPrice":20.33,"preClose":20.33,"latestTime":"16:54 EDT","volume":4204,"amount":85465.69,"timestamp":1753476896222},"postHourTrading":{"tag":"盘后","latestPrice":20.33,"preClose":20.33,"latestTime":"16:54 EDT","volume":4204,"amount":85465.69,"timestamp":1753476896222},"overnightTrading":{"tag":"夜盘","latestPrice":20.329999923706055,"preClose":20.329999923706055,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3476,"impliedVolPercentile":0.128},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":26.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.251769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.108},{"symbol":"JBHT","nameCN":"JB Hunt运输服务","changeRate":-0.002805,"change":-0.42,"latestPrice":149.31,"close":149.31,"volume":980462,"market":"US","high":152.185,"low":147.665,"preClose":149.73,"open":150.9,"turnoverRate":0.012899,"peRate":27.091642,"amplitude":0.030188,"marketValue":14453058690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.4,"week52Low":122.79,"changeRate5Day":0.002821,"changeRate20Day":0.042085,"changeRate60Day":0.145015,"changeRateWTD":0.002821,"changeRateMTD":0.039763,"changeRateQTD":0.039763,"changeRateYTD":-0.125103,"amount":146114076.638214,"eps":5.511294,"lyrEps":5.599831,"lyrPeRate":26.663305,"pbRate":3.953968,"volumeRatio":0.777206,"roa":0.060567,"roe":0.143283,"changeRate5Min":0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.011654,"floatMarketCap":11349379939.59,"shortable":3,"shares":96799000,"floatShares":76012189,"hourTrading":{"tag":"盘后","latestPrice":149,"preClose":149.31,"latestTime":"16:32 EDT","volume":42395,"amount":6329877.61,"timestamp":1753475546744},"preHourTrading":{"tag":"盘前","latestPrice":151.21,"preClose":149.73,"latestTime":"09:29 EDT","volume":1351,"amount":203941.93428,"timestamp":1753450199996},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":149.31,"latestTime":"16:32 EDT","volume":42395,"amount":6329877.61,"timestamp":1753475546744},"overnightTrading":{"tag":"夜盘","latestPrice":149.30999755859375,"preClose":149.30999755859375,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2978,"impliedVolPercentile":0.28},{"symbol":"OMAB","nameCN":"北方中心机场","changeRate":-0.010221,"change":-1.11,"latestPrice":107.49,"close":107.49,"volume":97019,"market":"US","high":109.145,"low":106.25,"preClose":108.6,"open":109.145,"turnoverRate":0.002871,"peRate":20.643587,"amplitude":0.026657,"marketValue":5188668923.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.255,"week52Low":59.08,"changeRate5Day":-0.033537,"changeRate20Day":0.053927,"changeRate60Day":0.251339,"changeRateWTD":-0.033537,"changeRateMTD":0.018863,"changeRateQTD":0.018863,"changeRateYTD":0.565997,"amount":10418091.664352,"eps":5.206944,"lyrEps":4.900158,"lyrPeRate":21.936027,"pbRate":0.444638,"volumeRatio":1.033487,"roa":0.190083,"roe":0.452567,"changeRate5Min":-0.001718,"earningDate":1753632000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.540393,"divideRate":0.04224,"floatMarketCap":3632587035.99,"shortable":3,"shares":48271178,"floatShares":33794651,"hourTrading":{"tag":"盘后","latestPrice":107.49,"preClose":107.49,"latestTime":"19:04 EDT","volume":956,"amount":102342.91,"timestamp":1753484664459},"preHourTrading":{"tag":"盘前","latestPrice":110.3,"preClose":108.6,"latestTime":"09:17 EDT","volume":3,"amount":330.9,"timestamp":1753449456519},"postHourTrading":{"tag":"盘后","latestPrice":107.49,"preClose":107.49,"latestTime":"19:04 EDT","volume":956,"amount":102342.91,"timestamp":1753484664459},"overnightTrading":{"tag":"夜盘","latestPrice":107.48999786376953,"preClose":107.48999786376953,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3071,"impliedVolPercentile":0.328}]}}}