美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国基建股

1,935.25

+31.461.65%

涨家数：5

跌家数：2

平家数：- -

市盈率：- -

高：1,953.07

开：1,903.84

低：1,903.84

收：1,903.79

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

JB Hunt运输服务 US JBHT	129.23	+3.61%	+4.50	195.01万	2.51亿	128.19亿
北方中心机场 US OMAB	83.53	+3.21%	+2.60	2.68万	222.73万	40.32亿
诺福克南方 US NSC	219.84	+2.71%	+5.81	136.28万	2.99亿	497.36亿
卡特彼勒 US CAT	294.25	+1.42%	+4.11	271.76万	8.02亿	1,406.31亿
CSX运输 US CSX	27.68	+1.21%	+0.3300	2,143.77万	5.94亿	519.98亿
Corporacion America Airports S.A. US CAAP	18.23	-0.27%	-0.0500	11.50万	209.73万	29.37亿
美国钢铁 US X	41.56	-0.62%	-0.2600	389.04万	1.62亿	94.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美国基建股","latestPrice":1935.2516,"timestamp":1744919999999,"preClose":1903.7905,"halted":0,"volume":31560445,"delay":0,"changeRate":0.016525,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":31.46106,"latestTime":"04-17 16:00:00 EDT","open":1903.8435,"high":1953.0695,"low":1903.8435,"amount":2114013744.894366,"amplitude":0.025857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.23606,"peRate":14.73996,"turnoverRate":0.01078,"increases":5,"decrements":2,"flats":0,"marketCap":271743836672,"floatMarketCap":263877819648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":1953.0695,"amplitude":0.025857,"preClose":1903.7905,"low":1903.8435,"pbRate":"4.23606","latestPrice":1935.2516,"volume":31560445,"delay":0,"open":1903.8435,"prevYearClose":2270.929,"prevWeekClose":1933.1372,"prevMonthClose":2123.0237,"prevQuarterClose":2123.0237,"fiveDayClose":1913.1333,"twentyDayClose":2147.256,"sixtyDayClose":2443.3447,"secType":"PLATE","market":"US","turnoverRate":0.01078,"peRate":14.73996,"marketCap":271743836672,"floatMarketCap":263877819648,"timestamp":1744919999999,"nameCN":"美国基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JBHT","shortMargin":0.3,"floatShares":78597545,"nameCN":"JB Hunt运输服务","postHourTrading":{"tag":"盘后","latestPrice":129.23,"preClose":129.23,"latestTime":"19:44 EDT","volume":25854,"amount":3341159.8,"timestamp":1744933460053},"volumeRatio":1.034626,"changeRateMTD":-0.126529,"dividePrice":1.73,"high":130.15,"changeRateQTD":-0.126529,"changeRateWTD":-0.027468,"week52Low":122.79,"changeRateYTD":-0.242763,"changeRate5Min":0.002094,"askSize":0,"floatMarketCap":10157160740.349998,"latestPrice":129.23,"askPrice":0,"peRate":23.425211,"eps":5.516706,"divideRate":0.013387,"bidPrice":0,"market":"US","volume":1950078,"preHourTrading":{"tag":"盘前","latestPrice":125.98,"preClose":124.73,"latestTime":"09:29 EDT","volume":719,"amount":89992.71468,"timestamp":1744896599037},"changeRate60Day":-0.261142,"changeRate5Day":-0.038038,"roa":0.061103,"roe":0.139705,"lyrEps":5.599831,"shares":99195000,"amplitude":0.035386,"preClose":124.73,"low":125.7363,"lyrPeRate":23.077482,"pbRate":3.315245,"impliedVol":0.4576,"week52High":200.4,"changeRate":0.036078,"longInitialMargin":0.25,"amount":250887907.58194,"changeRate20Day":-0.123835,"overnightTrading":{"tag":"夜盘","latestPrice":129.22999572753906,"preClose":129.22999572753906,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":4.499992,"marketValue":12818969849.999998,"shortable":3,"turnoverRate":0.024811,"hourTrading":{"tag":"盘后","latestPrice":129.23,"preClose":129.23,"latestTime":"19:44 EDT","volume":25854,"amount":3341159.8,"timestamp":1744933460053},"open":126.07,"impliedVolPercentile":0.9562},{"symbol":"OMAB","shortMargin":0.3,"floatShares":33794651,"nameCN":"北方中心机场","postHourTrading":{"tag":"盘后","latestPrice":83.53,"preClose":83.53,"latestTime":"16:05 EDT","volume":181,"amount":15118.93,"timestamp":1744920315026},"volumeRatio":0.222939,"changeRateMTD":0.062317,"dividePrice":43.57728,"high":84.42,"changeRateQTD":0.062317,"changeRateWTD":0.051221,"week52Low":59.08,"changeRateYTD":0.216929,"changeRate5Min":-0.003222,"askSize":0,"floatMarketCap":2822867198.03,"latestPrice":83.53,"askPrice":0,"peRate":17.046389,"eps":4.900158,"divideRate":0.521696,"bidPrice":0,"market":"US","volume":26771,"preHourTrading":{"tag":"盘前","latestPrice":82.4,"preClose":80.93,"latestTime":"09:11 EDT","volume":380,"amount":30573.83708,"timestamp":1744895482569},"changeRate60Day":0.060294,"changeRate5Day":0.066386,"roa":0.192565,"earningTime":"盘后","roe":0.484353,"lyrEps":4.900158,"shares":48271178,"amplitude":0.045348,"preClose":80.93,"low":80.75,"lyrPeRate":17.046389,"pbRate":0.38827,"impliedVol":0.4276,"week52High":90.53,"changeRate":0.032127,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":2227308.924202,"changeRate20Day":0.025537,"overnightTrading":{"tag":"夜盘","latestPrice":83.52999877929688,"preClose":83.52999877929688,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":2.599998,"marketValue":4032091498.34,"shortable":3,"turnoverRate":0.000792,"hourTrading":{"tag":"盘后","latestPrice":83.53,"preClose":83.53,"latestTime":"16:05 EDT","volume":181,"amount":15118.93,"timestamp":1744920315026},"open":81.12,"impliedVolPercentile":0.8207},{"symbol":"NSC","shortMargin":0.3,"floatShares":225831310,"nameCN":"诺福克南方","postHourTrading":{"tag":"盘后","latestPrice":219.84,"preClose":219.84,"latestTime":"19:59 EDT","volume":91845,"amount":20191190.8534,"timestamp":1744934390852},"volumeRatio":1.132228,"changeRateMTD":-0.071818,"dividePrice":5.4,"high":221.39,"changeRateQTD":-0.071818,"changeRateWTD":0.007008,"week52Low":201.63,"changeRateYTD":-0.063315,"changeRate5Min":-0.000773,"askSize":0,"floatMarketCap":49646755190.4,"latestPrice":219.84,"askPrice":0,"peRate":18.996861,"eps":11.572438,"divideRate":0.024563,"bidPrice":0,"market":"US","volume":1362759,"preHourTrading":{"tag":"盘前","latestPrice":215.29,"preClose":214.03,"latestTime":"09:28 EDT","volume":757,"amount":163427.96543,"timestamp":1744896480020},"changeRate60Day":-0.127099,"changeRate5Day":0.020329,"roa":0.068832,"earningTime":"盘前","roe":0.193598,"lyrEps":11.58337,"shares":226237293,"amplitude":0.032192,"preClose":214.03,"low":214.5,"lyrPeRate":18.978933,"pbRate":3.476584,"impliedVol":0.3924,"week52High":277.6,"changeRate":0.027146,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":298699052.10878,"changeRate20Day":-0.058662,"overnightTrading":{"tag":"夜盘","latestPrice":219.83999633789062,"preClose":219.83999633789062,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":5.809998,"marketValue":49736006493.12,"shortable":3,"turnoverRate":0.006034,"hourTrading":{"tag":"盘后","latestPrice":219.84,"preClose":219.84,"latestTime":"19:59 EDT","volume":91845,"amount":20191190.8534,"timestamp":1744934390852},"open":214.69,"impliedVolPercentile":0.9562},{"symbol":"CAT","shortMargin":0.3,"floatShares":476420707,"nameCN":"卡特彼勒","postHourTrading":{"tag":"盘后","latestPrice":294.53,"preClose":294.25,"latestTime":"19:53 EDT","volume":112811,"amount":33195404.9285,"timestamp":1744934029717},"volumeRatio":0.813413,"changeRateMTD":-0.107793,"dividePrice":5.53,"high":297.695,"changeRateQTD":-0.107793,"changeRateWTD":0.002726,"week52Low":267.3,"changeRateYTD":-0.188858,"changeRate5Min":0.001873,"askSize":0,"floatMarketCap":140186793034.75,"latestPrice":294.25,"askPrice":0,"peRate":13.344672,"eps":22.049999,"divideRate":0.018794,"bidPrice":0,"market":"US","volume":2717624,"preHourTrading":{"tag":"盘前","latestPrice":291.9987,"preClose":290.14,"latestTime":"09:29 EDT","volume":2269,"amount":664194.00067,"timestamp":1744896586097},"changeRate60Day":-0.259953,"changeRate5Day":0.017603,"roa":0.096745,"earningTime":"盘前","roe":0.553273,"lyrEps":22.173822,"shares":477932024,"amplitude":0.019973,"preClose":290.14,"low":291.9,"lyrPeRate":13.270152,"pbRate":7.215202,"impliedVol":0.4476,"week52High":418.5,"changeRate":0.014166,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":801651972.748047,"changeRate20Day":-0.124907,"overnightTrading":{"tag":"夜盘","latestPrice":288.5199890136719,"preClose":290.1400146484375,"latestTime":"20250417 04:00 EDT","volume":69,"amount":20072,"timestamp":1744876801839},"bidSize":0,"change":4.109985,"marketValue":140631498062,"shortable":3,"turnoverRate":0.005704,"hourTrading":{"tag":"盘后","latestPrice":294.53,"preClose":294.25,"latestTime":"19:53 EDT","volume":112811,"amount":33195404.9285,"timestamp":1744934029717},"open":292.17,"impliedVolPercentile":0.9602},{"symbol":"CSX","shortMargin":0.3,"floatShares":1872327696,"nameCN":"CSX运输","postHourTrading":{"tag":"盘后","latestPrice":27.6912,"preClose":27.68,"latestTime":"19:51 EDT","volume":526260,"amount":14567081.138,"timestamp":1744933894996},"volumeRatio":1.202444,"changeRateMTD":-0.059463,"dividePrice":0.49,"high":28.02,"changeRateQTD":-0.059463,"changeRateWTD":-0.011782,"week52Low":26.2184,"changeRateYTD":-0.142237,"changeRate5Min":0.001991,"askSize":0,"floatMarketCap":51826030625.28,"latestPrice":27.68,"askPrice":0,"peRate":16.458342,"eps":1.681822,"divideRate":0.017702,"bidPrice":0,"market":"US","volume":21437654,"preHourTrading":{"tag":"盘前","latestPrice":27.59,"preClose":27.35,"latestTime":"09:29 EDT","volume":13404,"amount":367372.060176,"timestamp":1744896553405},"changeRate60Day":-0.167268,"changeRate5Day":-0.005032,"roa":0.074452,"roe":0.261209,"lyrEps":1.789582,"shares":1878545871,"amplitude":0.027422,"preClose":27.35,"low":27.27,"lyrPeRate":15.467299,"pbRate":4.27265,"impliedVol":0.3614,"week52High":37.1,"changeRate":0.012066,"longInitialMargin":0.25,"amount":593665650.086529,"changeRate20Day":-0.076718,"overnightTrading":{"tag":"夜盘","latestPrice":27.350000381469727,"preClose":27.350000381469727,"latestTime":"20250417 04:00 EDT","volume":178,"amount":4878,"timestamp":1744876801826},"bidSize":0,"change":0.33,"marketValue":51998149709.28,"shortable":3,"turnoverRate":0.01145,"hourTrading":{"tag":"盘后","latestPrice":27.6912,"preClose":27.68,"latestTime":"19:51 EDT","volume":526260,"amount":14567081.138,"timestamp":1744933894996},"open":27.29,"impliedVolPercentile":0.9482},{"symbol":"CAAP","shortMargin":0.3,"floatShares":29639550,"nameCN":"Corporacion America Airports S.A.","postHourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.23,"latestTime":"19:16 EDT","volume":1452,"amount":26469.96,"timestamp":1744931781319},"volumeRatio":0.912656,"changeRateMTD":-0.003825,"dividePrice":0,"high":18.5,"changeRateQTD":-0.003825,"changeRateWTD":0.05072,"week52Low":13.965,"changeRateYTD":-0.023044,"changeRate5Min":0.004684,"askSize":0,"floatMarketCap":540328996.5,"latestPrice":18.23,"askPrice":0,"peRate":10.417143,"eps":1.75,"divideRate":0,"bidPrice":0,"market":"US","volume":114970,"preHourTrading":{"tag":"盘前","latestPrice":18.28,"preClose":18.28,"latestTime":"04:52 EDT","volume":1,"amount":18.28,"timestamp":1744879953301},"changeRate60Day":-0.0885,"changeRate5Day":0.089008,"roa":0.069732,"roe":0.265227,"lyrEps":1.755608,"shares":161090382,"amplitude":0.025438,"preClose":18.28,"low":18.035,"lyrPeRate":10.383867,"pbRate":2.144697,"impliedVol":0.4639,"week52High":20.79,"changeRate":-0.002735,"longInitialMargin":0.25,"amount":2097292.893906,"changeRate20Day":0.031109,"overnightTrading":{"tag":"夜盘","latestPrice":18.229999542236328,"preClose":18.229999542236328,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":-0.050001,"marketValue":2936677663.86,"shortable":3,"turnoverRate":0.003879,"hourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.23,"latestTime":"19:16 EDT","volume":1452,"amount":26469.96,"timestamp":1744931781319},"open":18.34,"impliedVolPercentile":0.3904},{"symbol":"X","shortMargin":0.3,"floatShares":204921950,"nameCN":"美国钢铁","postHourTrading":{"tag":"盘后","latestPrice":41.15,"preClose":41.56,"latestTime":"19:58 EDT","volume":179067,"amount":7354966.4246,"timestamp":1744934316287},"volumeRatio":0.492962,"changeRateMTD":-0.016564,"dividePrice":0.2,"high":42.4,"changeRateQTD":-0.016564,"changeRateWTD":0.037444,"week52Low":26.915,"changeRateYTD":0.222713,"changeRate5Min":0.000963,"askSize":0,"floatMarketCap":8516556242,"latestPrice":41.56,"askPrice":0,"peRate":26.590454,"eps":1.562967,"divideRate":0.004812,"bidPrice":0,"market":"US","volume":3890367,"preHourTrading":{"tag":"盘前","latestPrice":42.34,"preClose":41.82,"latestTime":"09:27 EDT","volume":18802,"amount":796150.47785,"timestamp":1744896456760},"changeRate60Day":0.139567,"changeRate5Day":0.016883,"roa":0.008817,"earningTime":"盘后","roe":0.034012,"lyrEps":1.708055,"shares":226405426,"amplitude":0.023553,"preClose":41.82,"low":41.415,"lyrPeRate":24.331769,"pbRate":0.829242,"impliedVol":0.7552,"week52High":46.18,"changeRate":-0.006217,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":162381149.922821,"changeRate20Day":0.012177,"overnightTrading":{"tag":"夜盘","latestPrice":42.349998474121094,"preClose":41.81999969482422,"latestTime":"20250417 04:00 EDT","volume":110,"amount":4585,"timestamp":1744876801846},"bidSize":0,"change":-0.259998,"marketValue":9409409504.560001,"shortable":3,"turnoverRate":0.018985,"hourTrading":{"tag":"盘后","latestPrice":41.15,"preClose":41.56,"latestTime":"19:58 EDT","volume":179067,"amount":7354966.4246,"timestamp":1744934316287},"open":42.35,"impliedVolPercentile":0.749}]}}}