美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国基建股

3,067.12

-41.4697-1.33%

涨家数：4

跌家数：2

平家数：1

市盈率：- -

高：3,129.96

开：3,108.48

低：3,066.17

收：3,108.59

成交量：3,115.01万

成交额：31.80亿

市值：4,040.11亿

流通市值：3,954.93亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

北方中心机场 US OMAB	104.43	+1.73%	+1.78	8.66万	896.02万	50.41亿
CSX运输 US CSX	36.6	+1.69%	+0.6100	2,413.73万	8.89亿	682.33亿
Corporacion America Airports S.A. US CAAP	18.07	+1.52%	+0.2700	13.67万	245.93万	29.45亿
诺福克南方 US NSC	289.78	+0.45%	+1.29	99.13万	2.88亿	649.11亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿
卡特彼勒 US CAT	527.08	-2.57%	-13.8800	281.47万	14.95亿	2,469.26亿
JB Hunt运输服务 US JBHT	164.85	-2.78%	-4.7200	297.93万	4.94亿	159.57亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美国基建股","latestPrice":3067.1218,"timestamp":1760731199999,"preClose":3108.5916,"halted":0,"volume":31150108,"delay":0,"changeRate":-0.01334,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-41.469727,"latestTime":"10-17 16:00:00 EDT","open":3108.4812,"high":3129.9644,"low":3066.1655,"amount":3179738974.157259,"amplitude":0.020523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.91367,"peRate":24.510864,"turnoverRate":0.011627,"increases":4,"decrements":2,"flats":0,"marketCap":404010995712,"floatMarketCap":395492628160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":3129.9644,"amplitude":0.020523,"preClose":3108.5916,"low":3066.1655,"pbRate":"7.91367","latestPrice":3067.1218,"volume":31150108,"delay":0,"open":3108.4812,"prevYearClose":2270.929,"prevWeekClose":2902.4836,"prevMonthClose":2869.1086,"prevQuarterClose":2869.1086,"fiveDayClose":2902.4836,"twentyDayClose":2765.4187,"sixtyDayClose":2662.0103,"secType":"PLATE","market":"US","turnoverRate":0.011627,"peRate":24.510864,"marketCap":404010995712,"floatMarketCap":395492628160,"timestamp":1760731199999,"nameCN":"美国基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OMAB","nameCN":"北方中心机场","changeRate":0.01734,"change":1.78,"latestPrice":104.43,"close":104.43,"volume":86568,"market":"US","high":104.466,"low":101.0497,"preClose":102.65,"open":102.65,"turnoverRate":0.002562,"peRate":18.338645,"amplitude":0.033281,"marketValue":5040961416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.255,"week52Low":62.06,"changeRate5Day":-0.005902,"changeRate20Day":-0.024839,"changeRate60Day":-0.038398,"changeRateWTD":-0.005902,"changeRateMTD":0.005391,"changeRateQTD":0.005391,"changeRateYTD":0.521416,"amount":8960157.197937,"eps":5.694532,"lyrEps":4.900158,"lyrPeRate":21.311558,"pbRate":0.58956,"volumeRatio":0.848134,"roa":0.194826,"roe":0.621993,"changeRate5Min":0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7931,"divideRate":0.045898,"floatMarketCap":3529175403.93,"shortable":3,"shares":48271200,"floatShares":33794651,"hourTrading":{"tag":"盘后","latestPrice":104.43,"preClose":104.43,"latestTime":"16:10 EDT","volume":12534,"amount":1308925.62,"timestamp":1760731804083},"preHourTrading":{"tag":"盘前","latestPrice":102.65,"preClose":102.65,"latestTime":"09:01 EDT","volume":1273,"amount":130673.45,"timestamp":1760706065382},"postHourTrading":{"tag":"盘后","latestPrice":104.43,"preClose":104.43,"latestTime":"16:10 EDT","volume":12534,"amount":1308925.62,"timestamp":1760731804083},"overnightTrading":{"tag":"夜盘","latestPrice":104.43,"preClose":104.43,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2539,"impliedVolPercentile":0.184},{"symbol":"CSX","nameCN":"CSX运输","changeRate":0.016949,"change":0.61,"latestPrice":36.6,"close":36.6,"volume":24137331,"market":"US","high":37.185,"low":36.43,"preClose":35.99,"open":36.88,"turnoverRate":0.012976,"peRate":22.449154,"amplitude":0.020978,"marketValue":68232538712.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.25,"week52Low":26.2184,"changeRate5Day":0.031276,"changeRate20Day":0.109763,"changeRate60Day":0.045714,"changeRateWTD":0.031276,"changeRateMTD":0.030696,"changeRateQTD":0.030696,"changeRateYTD":0.13418,"amount":889161453.61163,"eps":1.630351,"lyrEps":1.789582,"lyrPeRate":20.451703,"pbRate":5.350313,"volumeRatio":1.699649,"roa":0.069746,"roe":0.225889,"changeRate5Min":-0.003539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.013661,"floatMarketCap":68083498351.8,"shortable":3,"shares":1864277014,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":36.87,"preClose":36.6,"latestTime":"19:56 EDT","volume":1321365,"amount":48368791.2068,"timestamp":1760745366258},"preHourTrading":{"tag":"盘前","latestPrice":36.99,"preClose":35.99,"latestTime":"09:27 EDT","volume":42602,"amount":1576384.509588,"timestamp":1760707647232},"postHourTrading":{"tag":"盘后","latestPrice":36.87,"preClose":36.6,"latestTime":"19:56 EDT","volume":1321365,"amount":48368791.2068,"timestamp":1760745366258},"overnightTrading":{"tag":"夜盘","latestPrice":37.08,"preClose":35.99,"latestTime":"20251017 04:00 EDT","volume":2973,"amount":110135,"timestamp":1760688002116},"impliedVol":0.2695,"impliedVolPercentile":0.5},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":0.015169,"change":0.27,"latestPrice":18.07,"close":18.07,"volume":136707,"market":"US","high":18.09,"low":17.51,"preClose":17.8,"open":17.72,"turnoverRate":0.007473,"peRate":19.330276,"amplitude":0.032584,"marketValue":2945410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.85,"week52Low":15.01,"changeRate5Day":0.023216,"changeRate20Day":0.003889,"changeRate60Day":-0.105446,"changeRateWTD":0.023216,"changeRateMTD":-0.002759,"changeRateQTD":-0.002759,"changeRateYTD":-0.031618,"amount":2459343.253836,"eps":0.934803,"lyrEps":1.755608,"lyrPeRate":10.29273,"pbRate":2.002012,"volumeRatio":0.75855,"roa":0.062116,"roe":0.097283,"changeRate5Min":0.001941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330561738,"shortable":3,"shares":163000000,"floatShares":18293400,"hourTrading":{"tag":"盘后","latestPrice":17.72,"preClose":18.07,"latestTime":"17:25 EDT","volume":5325,"amount":95999.36,"timestamp":1760736342186},"preHourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":17.8,"latestTime":"09:28 EDT","volume":76,"amount":1353.260028,"timestamp":1760707701120},"postHourTrading":{"tag":"盘后","latestPrice":17.72,"preClose":18.07,"latestTime":"17:25 EDT","volume":5325,"amount":95999.36,"timestamp":1760736342186},"overnightTrading":{"tag":"夜盘","latestPrice":18.07,"preClose":18.07,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4331,"impliedVolPercentile":0.196},{"symbol":"NSC","nameCN":"诺福克南方","changeRate":0.004472,"change":1.29,"latestPrice":289.78,"close":289.78,"volume":991268,"market":"US","high":292.5675,"low":289.24,"preClose":288.49,"open":289.56,"turnoverRate":0.004427,"peRate":19.565373,"amplitude":0.011534,"marketValue":64910720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.24,"week52Low":201.63,"changeRate5Day":0.00489,"changeRate20Day":0.021395,"changeRate60Day":0.042374,"changeRateWTD":0.00489,"changeRateMTD":-0.035385,"changeRateQTD":-0.035385,"changeRateYTD":0.234683,"amount":287938275.839233,"eps":14.81086,"lyrEps":11.58337,"lyrPeRate":25.016899,"pbRate":4.389715,"volumeRatio":1.036317,"roa":0.067507,"roe":0.241302,"changeRate5Min":-0.001275,"earningDate":1761148800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3948,"divideRate":0.018617,"floatMarketCap":64891328212.17999,"shortable":3,"shares":224000000,"floatShares":223933081,"hourTrading":{"tag":"盘后","latestPrice":289.78,"preClose":289.78,"latestTime":"19:49 EDT","volume":133775,"amount":38765318.72,"timestamp":1760744995932},"preHourTrading":{"tag":"盘前","latestPrice":290.5203,"preClose":288.49,"latestTime":"08:56 EDT","volume":49,"amount":14179.2966,"timestamp":1760705789814},"postHourTrading":{"tag":"盘后","latestPrice":289.78,"preClose":289.78,"latestTime":"19:49 EDT","volume":133775,"amount":38765318.72,"timestamp":1760744995932},"overnightTrading":{"tag":"夜盘","latestPrice":289.12,"preClose":288.49,"latestTime":"20251017 04:00 EDT","volume":20,"amount":5782,"timestamp":1760688000393},"impliedVol":0.2331,"impliedVolPercentile":0.312},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":29.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":1.152547,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.1458},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.025658,"change":-13.88,"latestPrice":527.08,"close":527.08,"volume":2814681,"market":"US","high":542.21,"low":526.97,"preClose":540.96,"open":537.375,"turnoverRate":0.006028,"peRate":26.810331,"amplitude":0.028172,"marketValue":246925870734.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.9899,"week52Low":267.3,"changeRate5Day":0.072827,"changeRate20Day":0.129764,"changeRate60Day":0.227137,"changeRateWTD":0.072827,"changeRateMTD":0.104642,"changeRateQTD":0.104642,"changeRateYTD":0.452972,"amount":1495270763.363892,"eps":19.659586,"lyrEps":22.173823,"lyrPeRate":23.770371,"pbRate":13.232189,"volumeRatio":0.746669,"roa":0.085547,"roe":0.527109,"changeRate5Min":-0.001416,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.814269,"divideRate":0.011031,"floatMarketCap":246129213560.52002,"shortable":3,"shares":468478923,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":527.08,"preClose":527.08,"latestTime":"19:58 EDT","volume":120688,"amount":63613695.2583,"timestamp":1760745527963},"preHourTrading":{"tag":"盘前","latestPrice":536.78,"preClose":540.96,"latestTime":"09:29 EDT","volume":7766,"amount":4185988.9368,"timestamp":1760707799081},"postHourTrading":{"tag":"盘后","latestPrice":527.08,"preClose":527.08,"latestTime":"19:58 EDT","volume":120688,"amount":63613695.2583,"timestamp":1760745527963},"overnightTrading":{"tag":"夜盘","latestPrice":534.49,"preClose":540.96,"latestTime":"20251017 04:00 EDT","volume":2075,"amount":1114052,"timestamp":1760688002170},"impliedVol":0.4362,"impliedVolPercentile":0.944},{"symbol":"JBHT","nameCN":"JB Hunt运输服务","changeRate":-0.027835,"change":-4.72,"latestPrice":164.85,"close":164.85,"volume":2979346,"market":"US","high":169.99,"low":162.9592,"preClose":169.57,"open":169.925,"turnoverRate":0.039195,"peRate":28.545786,"amplitude":0.041463,"marketValue":15957361472.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.4,"week52Low":122.79,"changeRate5Day":0.202495,"changeRate20Day":0.243963,"changeRate60Day":0.100982,"changeRateWTD":0.202495,"changeRateMTD":0.228665,"changeRateQTD":0.228665,"changeRateYTD":-0.034044,"amount":493810551.692108,"eps":5.774933,"lyrEps":5.599831,"lyrPeRate":29.438388,"pbRate":4.467514,"volumeRatio":1.200539,"roa":0.062802,"roe":0.151257,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7466,"divideRate":0.010595,"floatMarketCap":12530707936.949999,"shortable":3,"shares":96799281,"floatShares":76012787,"hourTrading":{"tag":"盘后","latestPrice":166.25,"preClose":164.85,"latestTime":"19:49 EDT","volume":62387,"amount":10284938.7558,"timestamp":1760744946453},"preHourTrading":{"tag":"盘前","latestPrice":169.875,"preClose":169.57,"latestTime":"09:29 EDT","volume":7810,"amount":1324903.5514,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":166.25,"preClose":164.85,"latestTime":"19:49 EDT","volume":62387,"amount":10284938.7558,"timestamp":1760744946453},"overnightTrading":{"tag":"夜盘","latestPrice":169.03,"preClose":169.57,"latestTime":"20251017 04:00 EDT","volume":611,"amount":103986,"timestamp":1760688002170},"impliedVol":0.3901,"impliedVolPercentile":0.756}]}}}