美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国基建股

4,094.51

+14.780.36%

涨家数：5

跌家数：1

平家数：1

市盈率：- -

高：4,133.65

开：4,079.71

低：4,050.81

收：4,079.73

成交量：1,869.89万

成交额：28.28亿

市值：5,383.43亿

流通市值：5,271.70亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

北方中心机场 US OMAB	134.98	+3.42%	+4.46	5.22万	695.37万	65.16亿
JB Hunt运输服务 US JBHT	230.16	+1.97%	+4.44	83.80万	1.92亿	217.72亿
CSX运输 US CSX	42.31	+1.51%	+0.6300	1,416.30万	5.97亿	787.87亿
Corporacion America Airports S.A. US CAAP	29.25	+0.86%	+0.2500	18.53万	541.06万	47.68亿
诺福克南方 US NSC	316.23	+0.69%	+2.18	135.52万	4.28亿	709.58亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿
卡特彼勒 US CAT	759.74	-0.10%	-0.7900	209.51万	15.92亿	3,555.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美国基建股","latestPrice":4094.5142,"timestamp":1771621199999,"preClose":4079.7314,"halted":0,"volume":18698949,"delay":0,"changeRate":0.003623,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":14.782715,"latestTime":"02-20 16:00:00 EST","open":4079.7068,"high":4133.649,"low":4050.8115,"amount":2828113345.594307,"amplitude":0.020305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.606439,"peRate":33.964037,"turnoverRate":0.006976,"increases":5,"decrements":1,"flats":0,"marketCap":538342979584,"floatMarketCap":527169767904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4133.649,"amplitude":0.020305,"preClose":4079.7314,"low":4050.8115,"pbRate":"9.606439","latestPrice":4094.5142,"volume":18698949,"delay":0,"open":4079.7068,"prevYearClose":3253.679,"prevWeekClose":4116.6484,"prevMonthClose":3591.8157,"prevQuarterClose":3253.679,"fiveDayClose":4054.7034,"twentyDayClose":3533.2957,"sixtyDayClose":3118.8884,"secType":"PLATE","market":"US","turnoverRate":0.006976,"peRate":33.964037,"marketCap":538342979584,"floatMarketCap":527169767904,"timestamp":1771621199999,"nameCN":"美国基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":5,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OMAB","nameCN":"北方中心机场","changeRate":0.034171,"change":4.46,"latestPrice":134.98,"close":134.98,"volume":52152,"market":"US","high":134.99,"low":129.71,"preClose":130.52,"open":129.71,"turnoverRate":0.001543,"peRate":22.502194,"amplitude":0.040454,"marketValue":6515646576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.99,"week52Low":70.2401,"changeRate5Day":0.072717,"changeRate20Day":0.176091,"changeRate60Day":0.320744,"changeRateWTD":0.053297,"changeRateMTD":0.15407,"changeRateQTD":0.240967,"changeRateYTD":0.240967,"amount":6953685.678589,"eps":5.998526,"lyrEps":4.900158,"lyrPeRate":27.546051,"pbRate":0.648017,"volumeRatio":0.798442,"roa":0.190905,"roe":0.543323,"changeRate5Min":-0.000074,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9074,"divideRate":0.036356,"floatMarketCap":4561601991.98,"shortable":3,"shares":48271200,"floatShares":33794651,"hourTrading":{"tag":"盘后","latestPrice":134.98,"preClose":134.98,"latestTime":"17:33 EST","volume":1255,"amount":169410.71,"timestamp":1771626810779,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":134.98,"preClose":134.98,"latestTime":"17:33 EST","volume":1255,"amount":169410.71,"timestamp":1771626810779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.97999572753906,"preClose":134.97999572753906,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.089,"impliedVolPercentile":0.0159},{"symbol":"JBHT","nameCN":"JB Hunt运输服务","changeRate":0.01967,"change":4.44,"latestPrice":230.16,"close":230.16,"volume":837970,"market":"US","high":231.53,"low":224.36,"preClose":225.72,"open":224.99,"turnoverRate":0.010848,"peRate":37.607844,"amplitude":0.031765,"marketValue":21771985200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.82,"week52Low":122.79,"changeRate5Day":0.052304,"changeRate20Day":0.092203,"changeRate60Day":0.382924,"changeRateWTD":0.037879,"changeRateMTD":0.135359,"changeRateQTD":0.184316,"changeRateYTD":0.184316,"amount":191753622.828522,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":37.580726,"pbRate":6.107003,"volumeRatio":0.678283,"roa":0.066587,"roe":0.157866,"changeRate5Min":-0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.007647,"floatMarketCap":17779593474.72,"shortable":3,"shares":94595000,"floatShares":77248842,"hourTrading":{"tag":"盘后","latestPrice":230.16,"preClose":230.16,"latestTime":"17:13 EST","volume":18579,"amount":4276132.98,"timestamp":1771625580404,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225.72,"preClose":225.72,"latestTime":"08:05 EST","volume":2,"amount":451.46588,"timestamp":1771592715246,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":230.16,"preClose":230.16,"latestTime":"17:13 EST","volume":18579,"amount":4276132.98,"timestamp":1771625580404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.16000366210938,"preClose":230.16000366210938,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3728,"impliedVolPercentile":0.5737},{"symbol":"CSX","nameCN":"CSX运输","changeRate":0.015115,"change":0.63,"latestPrice":42.31,"close":42.31,"volume":14162978,"market":"US","high":42.35,"low":41.315,"preClose":41.68,"open":41.315,"turnoverRate":0.007614,"peRate":27.482555,"amplitude":0.024832,"marketValue":78787014608.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.35,"week52Low":26.2184,"changeRate5Day":0.039558,"changeRate20Day":0.182504,"changeRate60Day":0.234247,"changeRateWTD":0.035234,"changeRateMTD":0.120498,"changeRateQTD":0.167172,"changeRateYTD":0.167172,"amount":596544618.232307,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":27.430476,"pbRate":5.989131,"volumeRatio":1.175958,"roa":0.068597,"roe":0.225113,"changeRate5Min":0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.01229,"floatMarketCap":78705268176.63,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":42.37,"preClose":42.31,"latestTime":"19:59 EST","volume":285619,"amount":12084655.9815,"timestamp":1771635571926,"change":0.05999999999999517,"changeRate":0.0014181044670289568},"preHourTrading":{"tag":"盘前","latestPrice":41.38,"preClose":41.68,"latestTime":"09:28 EST","volume":531,"amount":21961.582803,"timestamp":1771597693287,"change":-0.29999999999999716,"changeRate":-0.007197696737044078},"postHourTrading":{"tag":"盘后","latestPrice":42.37,"preClose":42.31,"latestTime":"19:59 EST","volume":285619,"amount":12084655.9815,"timestamp":1771635571926,"change":0.05999999999999517,"changeRate":0.0014181044670289568},"overnightTrading":{"tag":"夜盘","latestPrice":41.68000030517578,"preClose":41.68000030517578,"latestTime":"20260220 04:00 EST","volume":33,"amount":1376,"timestamp":1771578002037,"change":0,"changeRate":0},"impliedVol":0.279,"impliedVolPercentile":0.5857},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":0.008621,"change":0.25,"latestPrice":29.25,"close":29.25,"volume":185303,"market":"US","high":29.36,"low":28.5,"preClose":29,"open":28.94,"turnoverRate":0.01013,"peRate":26.816288,"amplitude":0.029655,"marketValue":4767750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":15.01,"changeRate5Day":0.050269,"changeRate20Day":0.059015,"changeRate60Day":0.303476,"changeRateWTD":0.046137,"changeRateMTD":-0.013158,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":5410609.171114,"eps":1.090755,"lyrEps":1.755608,"lyrPeRate":16.660895,"pbRate":3.298002,"volumeRatio":0.587695,"roa":0.065408,"roe":0.125629,"changeRate5Min":-0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":535081950,"shortable":3,"shares":163000000,"floatShares":18293400,"hourTrading":{"tag":"盘后","latestPrice":29.25,"preClose":29.25,"latestTime":"17:09 EST","volume":14563,"amount":425968.33,"timestamp":1771625376084,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.8425,"preClose":29,"latestTime":"08:00 EST","volume":1,"amount":28.8425,"timestamp":1771592408107,"change":-0.15749999999999886,"changeRate":-0.005431034482758582},"postHourTrading":{"tag":"盘后","latestPrice":29.25,"preClose":29.25,"latestTime":"17:09 EST","volume":14563,"amount":425968.33,"timestamp":1771625376084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.25,"preClose":29.25,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4648,"impliedVolPercentile":0.4542},{"symbol":"NSC","nameCN":"诺福克南方","changeRate":0.006942,"change":2.18,"latestPrice":316.23,"close":316.23,"volume":1355219,"market":"US","high":318.43,"low":312.995,"preClose":314.05,"open":313.78,"turnoverRate":0.006052,"peRate":24.802353,"amplitude":0.017306,"marketValue":70957779893.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":319.94,"week52Low":201.63,"changeRate5Day":0.005373,"changeRate20Day":0.093919,"changeRate60Day":0.104579,"changeRateWTD":0.004096,"changeRateMTD":0.085806,"changeRateQTD":0.095283,"changeRateYTD":0.095283,"amount":428460626.104736,"eps":12.75,"lyrEps":12.751886,"lyrPeRate":24.798685,"pbRate":4.564082,"volumeRatio":1.20742,"roa":0.059099,"roe":0.192476,"changeRate5Min":-0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.017076,"floatMarketCap":70814358204.63,"shortable":3,"shares":224386617,"floatShares":223933081,"hourTrading":{"tag":"盘后","latestPrice":316.72,"preClose":316.23,"latestTime":"17:51 EST","volume":81435,"amount":25752567.65,"timestamp":1771627868662,"change":0.4900000000000091,"changeRate":0.0015495051070423713},"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":314.05,"latestTime":"09:28 EST","volume":39,"amount":12249.8493,"timestamp":1771597685019,"change":0.9499999999999886,"changeRate":0.003024996019742043},"postHourTrading":{"tag":"盘后","latestPrice":316.72,"preClose":316.23,"latestTime":"17:51 EST","volume":81435,"amount":25752567.65,"timestamp":1771627868662,"change":0.4900000000000091,"changeRate":0.0015495051070423713},"overnightTrading":{"tag":"夜盘","latestPrice":316.2300109863281,"preClose":316.2300109863281,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2025,"impliedVolPercentile":0.2191},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":34.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":1.152547,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.2593},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.001039,"change":-0.79,"latestPrice":759.74,"close":759.74,"volume":2095131,"market":"US","high":771.9699,"low":752.11,"preClose":760.53,"open":755,"turnoverRate":0.004487,"peRate":40.390219,"amplitude":0.026113,"marketValue":355542818265.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.001912,"changeRate20Day":0.171697,"changeRate60Day":0.380266,"changeRateWTD":-0.018677,"changeRateMTD":0.155744,"changeRateQTD":0.3262,"changeRateYTD":0.3262,"amount":1591901863.624878,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":40.19336,"pbRate":16.678057,"volumeRatio":0.617022,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.007818,"floatMarketCap":354773864898.06,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":760,"preClose":759.74,"latestTime":"19:59 EST","volume":119885,"amount":91080173.488,"timestamp":1771635584992,"change":0.2599999999999909,"changeRate":0.00034222233922130056},"preHourTrading":{"tag":"盘前","latestPrice":756.55,"preClose":760.53,"latestTime":"09:28 EST","volume":2946,"amount":2236981.9083,"timestamp":1771597738296,"change":-3.980000000000018,"changeRate":-0.005233192641973384},"postHourTrading":{"tag":"盘后","latestPrice":760,"preClose":759.74,"latestTime":"19:59 EST","volume":119885,"amount":91080173.488,"timestamp":1771635584992,"change":0.2599999999999909,"changeRate":0.00034222233922130056},"overnightTrading":{"tag":"夜盘","latestPrice":762.02001953125,"preClose":760.530029296875,"latestTime":"20260220 04:00 EST","volume":849,"amount":646709,"timestamp":1771578002348,"change":1.489990234375,"changeRate":0.0019591471434106623},"impliedVol":0.3861,"impliedVolPercentile":0.8008}]}}}