美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国基建股

2,287.71

+29.971.33%

涨家数：7

跌家数：- -

平家数：- -

市盈率：- -

高：2,306.94

开：2,275.29

低：2,275.29

收：2,257.74

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

诺福克南方 US NSC	250.77	+1.56%	+3.85	114.50万	2.87亿	565.34亿
CSX运输 US CSX	32.23	+1.54%	+0.4900	1,616.39万	5.21亿	605.46亿
卡特彼勒 US CAT	353.35	+1.26%	+4.39	160.81万	5.69亿	1,661.86亿
北方中心机场 US OMAB	104.33	+1.09%	+1.12	4.29万	446.04万	50.36亿
Corporacion America Airports S.A. US CAAP	20.48	+1.04%	+0.2100	11.89万	243.55万	33.40亿
美国钢铁 US X	53.4	+0.83%	+0.4400	789.26万	4.22亿	120.91亿
JB Hunt运输服务 US JBHT	140.21	+0.78%	+1.09	42.18万	5,911.11万	139.08亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美国基建股","latestPrice":2287.712,"timestamp":1749239999999,"preClose":2257.7449,"halted":0,"volume":27390051,"delay":0,"changeRate":0.013273,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":29.967041,"latestTime":"06-06 16:00:00 EDT","open":2275.285,"high":2306.9358,"low":2275.285,"amount":1865473209.054417,"amplitude":0.014019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.064064,"peRate":17.819543,"turnoverRate":0.009436,"increases":7,"decrements":0,"flats":0,"marketCap":317640804096,"floatMarketCap":308285668448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":2306.9358,"amplitude":0.014019,"preClose":2257.7449,"low":2275.285,"pbRate":"5.064064","latestPrice":2287.712,"volume":27390051,"delay":0,"open":2275.285,"prevYearClose":2270.929,"prevWeekClose":2253.3071,"prevMonthClose":2253.3071,"prevQuarterClose":2123.0237,"fiveDayClose":2253.3071,"twentyDayClose":2078.7502,"sixtyDayClose":2142.2573,"secType":"PLATE","market":"US","turnoverRate":0.009436,"peRate":17.819543,"marketCap":317640804096,"floatMarketCap":308285668448,"timestamp":1749239999999,"nameCN":"美国基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":7,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NSC","shortMargin":0.3,"floatShares":225046945,"nameCN":"诺福克南方","postHourTrading":{"tag":"盘后","latestPrice":250.77,"preClose":250.77,"latestTime":"19:20 EDT","volume":59150,"amount":14832999.91,"timestamp":1749252050444},"volumeRatio":0.751841,"changeRateMTD":0.01477,"dividePrice":5.4,"high":253.6715,"changeRateQTD":0.058771,"changeRateWTD":0.01477,"week52Low":201.63,"changeRateYTD":0.06847,"changeRate5Min":-0.000598,"askSize":0,"floatMarketCap":56435022397.65,"latestPrice":250.77,"askPrice":0,"peRate":17.121838,"eps":14.646208,"divideRate":0.021534,"bidPrice":0,"market":"US","volume":1144972,"preHourTrading":{"tag":"盘前","latestPrice":246.92,"preClose":246.86,"latestTime":"08:03 EDT","volume":4,"amount":987.68,"timestamp":1749211382265},"changeRate60Day":0.085772,"changeRate5Day":0.01477,"roa":0.067381,"roe":0.245424,"lyrEps":11.58337,"shares":225443501,"amplitude":0.018291,"preClose":246.92,"low":249.155,"lyrPeRate":21.64914,"pbRate":3.895973,"impliedVol":0.2391,"week52High":277.6,"changeRate":0.015592,"longInitialMargin":0.25,"amount":287325670.819702,"changeRate20Day":0.119159,"overnightTrading":{"tag":"夜盘","latestPrice":250.77000427246094,"preClose":250.77000427246094,"latestTime":"20250608 23:01 EDT","volume":0,"amount":0,"timestamp":1749438104010},"bidSize":0,"change":3.850006,"marketValue":56534466745.770004,"shortable":3,"turnoverRate":0.005088,"hourTrading":{"tag":"盘后","latestPrice":250.77,"preClose":250.77,"latestTime":"19:20 EDT","volume":59150,"amount":14832999.91,"timestamp":1749252050444},"open":250.91,"impliedVolPercentile":0.252},{"symbol":"CSX","shortMargin":0.3,"floatShares":1874463227,"nameCN":"CSX运输","postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.23,"latestTime":"19:59 EDT","volume":2541307,"amount":81906331.58,"timestamp":1749254371709},"volumeRatio":0.880024,"changeRateMTD":0.02026,"dividePrice":0.5,"high":32.35,"changeRateQTD":0.095141,"changeRateWTD":0.02026,"week52Low":26.2184,"changeRateYTD":-0.00124,"changeRate5Min":-0.002013,"askSize":0,"floatMarketCap":60413949806.20999,"latestPrice":32.23,"askPrice":0,"peRate":19.163741,"eps":1.681822,"divideRate":0.015513,"bidPrice":0,"market":"US","volume":16163899,"preHourTrading":{"tag":"盘前","latestPrice":32.16,"preClose":31.74,"latestTime":"09:29 EDT","volume":5457,"amount":174957.400872,"timestamp":1749216599999},"changeRate60Day":0.090694,"changeRate5Day":0.02026,"roa":0.074452,"roe":0.261209,"lyrEps":1.789582,"shares":1878545871,"amplitude":0.011972,"preClose":31.74,"low":31.97,"lyrPeRate":18.009792,"pbRate":4.974982,"impliedVol":0.2815,"week52High":37.1,"changeRate":0.015438,"longInitialMargin":0.25,"amount":521158845.685249,"changeRate20Day":0.112914,"overnightTrading":{"tag":"夜盘","latestPrice":32.16999816894531,"preClose":32.22999954223633,"latestTime":"20250608 22:33 EDT","volume":22,"amount":707,"timestamp":1749436397377},"bidSize":0,"change":0.49,"marketValue":60545533422.329994,"shortable":3,"turnoverRate":0.008623,"hourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.23,"latestTime":"19:59 EDT","volume":2541307,"amount":81906331.58,"timestamp":1749254371709},"open":31.97,"impliedVolPercentile":0.692},{"symbol":"CAT","shortMargin":0.3,"floatShares":468788758,"nameCN":"卡特彼勒","postHourTrading":{"tag":"盘后","latestPrice":353.35,"preClose":353.35,"latestTime":"19:58 EDT","volume":86531,"amount":30575767.9315,"timestamp":1749254316164},"volumeRatio":0.599833,"changeRateMTD":0.015286,"dividePrice":5.64,"high":357.44,"changeRateQTD":0.071407,"changeRateWTD":0.015286,"week52Low":267.3,"changeRateYTD":-0.02594,"changeRate5Min":-0.000961,"askSize":0,"floatMarketCap":165646507639.30002,"latestPrice":353.35,"askPrice":0,"peRate":17.224982,"eps":20.513809,"divideRate":0.015962,"bidPrice":0,"market":"US","volume":1608070,"preHourTrading":{"tag":"盘前","latestPrice":352.41,"preClose":348.96,"latestTime":"09:29 EDT","volume":2685,"amount":944351.0697,"timestamp":1749216570156},"changeRate60Day":0.045012,"changeRate5Day":0.015286,"roa":0.094026,"roe":0.55646,"lyrEps":22.173822,"shares":470314978,"amplitude":0.014844,"preClose":348.96,"low":352.26,"lyrPeRate":15.935457,"pbRate":9.198306,"impliedVol":0.2777,"week52High":418.5,"changeRate":0.01258,"longInitialMargin":0.25,"amount":569321656.359253,"changeRate20Day":0.089746,"overnightTrading":{"tag":"夜盘","latestPrice":354,"preClose":353.3500061035156,"latestTime":"20250608 21:45 EDT","volume":3,"amount":1061,"timestamp":1749433525755},"bidSize":0,"change":4.390015,"marketValue":166185797476.30002,"shortable":3,"turnoverRate":0.00343,"hourTrading":{"tag":"盘后","latestPrice":353.35,"preClose":353.35,"latestTime":"19:58 EDT","volume":86531,"amount":30575767.9315,"timestamp":1749254316164},"open":353.57,"impliedVolPercentile":0.348},{"symbol":"OMAB","shortMargin":0.3,"floatShares":33794651,"nameCN":"北方中心机场","postHourTrading":{"tag":"盘后","latestPrice":104.33,"preClose":104.33,"latestTime":"16:07 EDT","volume":565,"amount":58947.08,"timestamp":1749240434118},"volumeRatio":0.623523,"changeRateMTD":0.051078,"dividePrice":4.540393,"high":104.4,"changeRateQTD":0.326847,"changeRateWTD":0.051078,"week52Low":59.08,"changeRateYTD":0.519959,"changeRate5Min":0.00144,"askSize":0,"floatMarketCap":3525795938.83,"latestPrice":104.33,"askPrice":0,"peRate":20.036705,"eps":5.206944,"divideRate":0.04352,"bidPrice":0,"market":"US","volume":42916,"changeRate60Day":0.402285,"changeRate5Day":0.051078,"roa":0.190083,"roe":0.452567,"lyrEps":4.900158,"shares":48271178,"amplitude":0.01526,"preClose":103.21,"low":102.825,"lyrPeRate":21.29115,"pbRate":0.431566,"impliedVol":0.3727,"week52High":104.4,"changeRate":0.010852,"longInitialMargin":0.25,"amount":4460413.127106,"changeRate20Day":0.089267,"overnightTrading":{"tag":"夜盘","latestPrice":104.33000183105469,"preClose":104.33000183105469,"latestTime":"20250608 23:01 EDT","volume":0,"amount":0,"timestamp":1749438103993},"bidSize":0,"change":1.120003,"marketValue":5036132000.74,"shortable":3,"turnoverRate":0.00127,"hourTrading":{"tag":"盘后","latestPrice":104.33,"preClose":104.33,"latestTime":"16:07 EDT","volume":565,"amount":58947.08,"timestamp":1749240434118},"open":103.21,"impliedVolPercentile":0.66},{"symbol":"CAAP","shortMargin":0.3,"floatShares":18013591,"nameCN":"Corporacion America Airports S.A.","postHourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.48,"latestTime":"16:37 EDT","volume":1188,"amount":24330.24,"timestamp":1749242224789},"volumeRatio":0.801561,"changeRateMTD":-0.005825,"dividePrice":0,"high":20.72,"changeRateQTD":0.119126,"changeRateWTD":-0.005825,"week52Low":13.965,"changeRateYTD":0.097535,"changeRate5Min":-0.001949,"askSize":0,"floatMarketCap":368918343.68,"latestPrice":20.48,"askPrice":0,"peRate":19.46905,"eps":1.051926,"divideRate":0,"bidPrice":0,"market":"US","volume":118866,"changeRate60Day":0.119126,"changeRate5Day":-0.005825,"roa":0.06167,"roe":0.121639,"lyrEps":1.755608,"shares":163086821,"amplitude":0.03404,"preClose":20.27,"low":20.03,"lyrPeRate":11.665474,"pbRate":2.323074,"impliedVol":0.4738,"week52High":22.125,"changeRate":0.01036,"longInitialMargin":0.25,"amount":2435490.175713,"changeRate20Day":0.00837,"overnightTrading":{"tag":"夜盘","latestPrice":20.479999542236328,"preClose":20.479999542236328,"latestTime":"20250608 23:01 EDT","volume":0,"amount":0,"timestamp":1749438104011},"bidSize":0,"change":0.209999,"marketValue":3340018094.08,"shortable":3,"turnoverRate":0.006599,"hourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.48,"latestTime":"16:37 EDT","volume":1188,"amount":24330.24,"timestamp":1749242224789},"open":20.29,"impliedVolPercentile":0.408},{"symbol":"X","shortMargin":0.3,"floatShares":204148927,"nameCN":"美国钢铁","postHourTrading":{"tag":"盘后","latestPrice":53.33,"preClose":53.4,"latestTime":"19:59 EDT","volume":30193,"amount":1611986.4986,"timestamp":1749254343731},"volumeRatio":0.624083,"changeRateMTD":-0.007804,"dividePrice":0.2,"high":53.89,"changeRateQTD":0.263606,"changeRateWTD":-0.007804,"week52Low":26.915,"changeRateYTD":0.57105,"changeRate5Min":0.000375,"askSize":0,"floatMarketCap":10901552701.8,"latestPrice":53.4,"askPrice":0,"peRate":124.7107,"eps":0.428191,"divideRate":0.003745,"bidPrice":0,"market":"US","volume":7892578,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":52.935,"latestTime":"09:29 EDT","volume":47924,"amount":2520773.6456,"timestamp":1749216560357},"changeRate60Day":0.403417,"changeRate5Day":-0.007804,"roa":-0.000616,"roe":0.008575,"lyrEps":1.708055,"shares":226419128,"amplitude":0.016805,"preClose":52.96,"low":53,"lyrPeRate":31.26363,"pbRate":1.075884,"impliedVol":0.429,"week52High":54.24,"changeRate":0.008308,"longInitialMargin":0.25,"amount":421761955.17527,"changeRate20Day":0.289232,"overnightTrading":{"tag":"夜盘","latestPrice":53.400001525878906,"preClose":53.400001525878906,"latestTime":"20250608 22:38 EDT","volume":17,"amount":907,"timestamp":1749436687134},"bidSize":0,"change":0.440002,"marketValue":12090781435.199999,"shortable":3,"turnoverRate":0.038661,"hourTrading":{"tag":"盘后","latestPrice":53.33,"preClose":53.4,"latestTime":"19:59 EDT","volume":30193,"amount":1611986.4986,"timestamp":1749254343731},"open":53.05,"impliedVolPercentile":0.196},{"symbol":"JBHT","shortMargin":0.3,"floatShares":78410328,"nameCN":"JB Hunt运输服务","postHourTrading":{"tag":"盘后","latestPrice":140.21,"preClose":140.21,"latestTime":"17:31 EDT","volume":14191,"amount":1989712.61,"timestamp":1749245472796},"volumeRatio":0.456176,"changeRateMTD":0.009795,"dividePrice":1.73,"high":142,"changeRateQTD":-0.052315,"changeRateWTD":0.009795,"week52Low":122.79,"changeRateYTD":-0.178425,"changeRate5Min":-0.00114,"askSize":0,"floatMarketCap":10993912088.880001,"latestPrice":140.21,"askPrice":0,"peRate":25.415529,"eps":5.516706,"divideRate":0.012339,"bidPrice":0,"market":"US","volume":421789,"preHourTrading":{"tag":"盘前","latestPrice":141.12,"preClose":139.12,"latestTime":"09:19 EDT","volume":522,"amount":73678.13892,"timestamp":1749215999640},"changeRate60Day":-0.092198,"changeRate5Day":0.009795,"roa":0.061103,"roe":0.139705,"lyrEps":5.599831,"shares":99194591,"amplitude":0.01912,"preClose":139.12,"low":139.34,"lyrPeRate":25.038256,"pbRate":3.59691,"impliedVol":0.3828,"week52High":200.4,"changeRate":0.007835,"longInitialMargin":0.25,"amount":59111093.455948,"changeRate20Day":0.019857,"overnightTrading":{"tag":"夜盘","latestPrice":140.2100067138672,"preClose":140.2100067138672,"latestTime":"20250608 23:01 EDT","volume":0,"amount":0,"timestamp":1749438104004},"bidSize":0,"change":1.090012,"marketValue":13908073604.11,"shortable":3,"turnoverRate":0.005379,"hourTrading":{"tag":"盘后","latestPrice":140.21,"preClose":140.21,"latestTime":"17:31 EDT","volume":14191,"amount":1989712.61,"timestamp":1749245472796},"open":140.7,"impliedVolPercentile":0.796}]}}}