美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国基建股

3,668.91

-63.3665-1.70%

涨家数：1

跌家数：5

平家数：1

市盈率：- -

高：3,726.42

开：3,726.42

低：3,626.39

收：3,732.27

成交量：403.88万

成交额：7.42亿

市值：4,800.84亿

流通市值：4,713.07亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Corporacion America Airports S.A. US CAAP	24.84	+0.12%	+0.0300	2.58万	63.41万	40.49亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿
北方中心机场 US OMAB	108.18	-0.29%	-0.3100	1.05万	113.32万	52.22亿
JB Hunt运输服务 US JBHT	196.82	-0.41%	-0.8200	21.05万	4,150.93万	186.18亿
诺福克南方 US NSC	279.56	-1.69%	-4.8000	44.44万	1.25亿	627.30亿
卡特彼勒 US CAT	681.72	-1.72%	-11.9000	69.23万	4.68亿	3,171.96亿
CSX运输 US CSX	38.81	-2.09%	-0.8300	265.15万	1.03亿	722.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美国基建股","latestPrice":3668.9055,"timestamp":1773931820430,"preClose":3732.272,"halted":0,"volume":4038411,"delay":0,"changeRate":-0.016978,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-63.366455,"latestTime":"03-19 10:50:20 EDT","open":3726.4229,"high":3726.4229,"low":3626.393,"amount":741649891.060342,"amplitude":0.026801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.897942,"peRate":31.500633,"turnoverRate":0.001507,"increases":1,"decrements":5,"flats":0,"marketCap":480083795968,"floatMarketCap":471307367552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":3726.4229,"amplitude":0.026801,"preClose":3732.272,"low":3626.393,"pbRate":"8.897942","latestPrice":3668.9055,"volume":4038796,"delay":0,"open":3726.4229,"prevYearClose":3253.679,"prevWeekClose":3738.0261,"prevMonthClose":4036.7798,"prevQuarterClose":3253.679,"fiveDayClose":3765.2014,"twentyDayClose":4079.7314,"sixtyDayClose":3276.625,"secType":"PLATE","market":"US","turnoverRate":0.001507,"peRate":31.500633,"marketCap":480083795968,"floatMarketCap":471307367552,"timestamp":1773931821072,"nameCN":"美国基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":0.001209,"change":0.03,"latestPrice":24.84,"close":24.84,"volume":25813,"market":"US","high":25.04,"low":24.044,"preClose":24.81,"open":24.044,"turnoverRate":0.001411,"peRate":22.773217,"amplitude":0.040145,"marketValue":4048920000,"askSize":100,"bidSize":20,"askPrice":24.92,"bidPrice":24.6,"week52High":30.5,"week52Low":15.01,"changeRate5Day":0.001209,"changeRate20Day":-0.143448,"changeRate60Day":-0.024352,"changeRateWTD":0.01845,"changeRateMTD":-0.128421,"changeRateQTD":-0.044615,"changeRateYTD":-0.044615,"amount":634072.332403,"eps":1.090755,"lyrEps":1.755608,"lyrPeRate":14.148944,"pbRate":2.800765,"volumeRatio":0.410365,"committee":-0.666667,"roa":0.065408,"roe":0.125629,"changeRate5Min":-0.002406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454408056,"shortable":3,"shares":163000000,"floatShares":18293400,"preHourTrading":{"tag":"盘前","latestPrice":24.69,"preClose":24.81,"latestTime":"09:23 EDT","volume":218,"amount":5210.920054,"timestamp":1773926583846,"change":-0.11999999999999744,"changeRate":-0.004836759371221179},"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"17:28 EDT","volume":27632,"amount":685549.92,"timestamp":1773869315737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.809999465942383,"preClose":24.809999465942383,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3972,"impliedVolPercentile":0.1633},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":35.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.3146},{"symbol":"OMAB","nameCN":"北方中心机场","changeRate":-0.002857,"change":-0.31,"latestPrice":108.18,"close":108.18,"volume":10530,"market":"US","high":108.355,"low":106.84,"preClose":108.49,"open":107.49,"turnoverRate":0.000312,"peRate":17.618893,"amplitude":0.013964,"marketValue":5221978416,"askSize":25,"bidSize":25,"askPrice":108.66,"bidPrice":108.18,"week52High":134.99,"week52Low":70.2401,"changeRate5Day":0.017494,"changeRate20Day":-0.171162,"changeRate60Day":0.002967,"changeRateWTD":0.024238,"changeRateMTD":-0.11444,"changeRateQTD":-0.005424,"changeRateYTD":-0.005424,"amount":1133173.475189,"eps":6.14,"lyrEps":6.146702,"lyrPeRate":17.599682,"pbRate":0.463756,"volumeRatio":0.687652,"committee":0,"roa":0.192129,"roe":0.4884,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1207,"divideRate":0.047335,"floatMarketCap":3655905345.18,"shortable":3,"shares":48271200,"floatShares":33794651,"postHourTrading":{"tag":"盘后","latestPrice":108.49,"preClose":108.49,"latestTime":"16:10 EDT","volume":105,"amount":11391.45,"timestamp":1773864605028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.48999786376953,"preClose":108.48999786376953,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2981,"impliedVolPercentile":0.6534},{"symbol":"JBHT","nameCN":"JB Hunt运输服务","changeRate":-0.004149,"change":-0.82,"latestPrice":196.82,"close":196.82,"volume":210523,"market":"US","high":199.025,"low":195.2,"preClose":197.64,"open":195.2,"turnoverRate":0.002725,"peRate":32.160131,"amplitude":0.019353,"marketValue":18618187900,"askSize":5,"bidSize":117,"askPrice":197.26,"bidPrice":196.84,"week52High":236,"week52Low":122.79,"changeRate5Day":-0.021429,"changeRate20Day":-0.128035,"changeRate60Day":-0.00435,"changeRateWTD":-0.017129,"changeRateMTD":-0.156763,"changeRateQTD":0.012761,"changeRateYTD":0.012761,"amount":41509330.284363,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":32.136942,"pbRate":5.222369,"volumeRatio":0.804187,"committee":0.918033,"roa":0.066587,"roe":0.157866,"changeRate5Min":-0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.008942,"floatMarketCap":15204117082.439999,"shortable":3,"shares":94595000,"floatShares":77248842,"preHourTrading":{"tag":"盘前","latestPrice":196.38,"preClose":197.64,"latestTime":"09:20 EDT","volume":731,"amount":144738.35819,"timestamp":1773926405024,"change":-1.259999999999991,"changeRate":-0.006375227686703051},"postHourTrading":{"tag":"盘后","latestPrice":197.64,"preClose":197.64,"latestTime":"19:58 EDT","volume":51409,"amount":10160407.575,"timestamp":1773878320767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.63999938964844,"preClose":197.63999938964844,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4699,"impliedVolPercentile":0.9442},{"symbol":"NSC","nameCN":"诺福克南方","changeRate":-0.01688,"change":-4.8,"latestPrice":279.56,"close":279.56,"volume":444412,"market":"US","high":284.675,"low":278.82,"preClose":284.36,"open":284.675,"turnoverRate":0.001985,"peRate":21.926275,"amplitude":0.02059,"marketValue":62729522648.52,"askSize":80,"bidSize":90,"askPrice":279.7,"bidPrice":279.39,"week52High":319.94,"week52Low":201.63,"changeRate5Day":-0.04017,"changeRate20Day":-0.109823,"changeRate60Day":-0.040664,"changeRateWTD":-0.033901,"changeRateMTD":-0.111775,"changeRateQTD":-0.031726,"changeRateYTD":-0.031726,"amount":124632855.347412,"eps":12.75,"lyrEps":12.751886,"lyrPeRate":21.923032,"pbRate":4.034831,"volumeRatio":2.541083,"committee":0.058824,"roa":0.059099,"roe":0.192476,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4028,"divideRate":0.019326,"floatMarketCap":62602732124.36,"shortable":3,"shares":224386617,"floatShares":223933081,"preHourTrading":{"tag":"盘前","latestPrice":284,"preClose":284.36,"latestTime":"09:23 EDT","volume":15168,"amount":4312744.7424,"timestamp":1773926620114,"change":-0.36000000000001364,"changeRate":-0.0012660008440006105},"postHourTrading":{"tag":"盘后","latestPrice":284.36,"preClose":284.36,"latestTime":"18:35 EDT","volume":49922,"amount":14195770.5501,"timestamp":1773873358167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":284.3599853515625,"preClose":284.3599853515625,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2858,"impliedVolPercentile":0.8526},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.017156,"change":-11.9,"latestPrice":681.72,"close":681.72,"volume":692343,"market":"US","high":683.91,"low":669,"preClose":693.62,"open":676.11,"turnoverRate":0.001488,"peRate":36.242425,"amplitude":0.021496,"marketValue":317195679971.04,"askSize":2,"bidSize":37,"askPrice":682.11,"bidPrice":681.54,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.027073,"changeRate20Day":-0.103625,"changeRate60Day":0.18309,"changeRateWTD":-0.01768,"changeRateMTD":-0.082266,"changeRateQTD":0.190008,"changeRateYTD":0.190008,"amount":468140413.53186,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":36.065782,"pbRate":14.879242,"volumeRatio":1.50966,"committee":0.897436,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.001734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008713,"floatMarketCap":317195679971.04004,"shortable":3,"shares":465287332,"floatShares":465287332,"preHourTrading":{"tag":"盘前","latestPrice":678,"preClose":693.62,"latestTime":"09:29 EDT","volume":8628,"amount":5897431.78488,"timestamp":1773926998715,"change":-15.620000000000005,"changeRate":-0.022519535192180164},"postHourTrading":{"tag":"盘后","latestPrice":693,"preClose":693.62,"latestTime":"19:59 EDT","volume":109117,"amount":75685319.965,"timestamp":1773878396384,"change":-0.6200000000000045,"changeRate":-0.0008938611920071575},"overnightTrading":{"tag":"夜盘","latestPrice":690,"preClose":693.6199951171875,"latestTime":"20260319 04:00 EDT","volume":876,"amount":606043,"timestamp":1773907201463,"change":-3.6199951171875,"changeRate":-0.005218988989173964},"impliedVol":0.4442,"impliedVolPercentile":0.9402},{"symbol":"CSX","nameCN":"CSX运输","changeRate":-0.020938,"change":-0.83,"latestPrice":38.81,"close":38.81,"volume":2651488,"market":"US","high":39.25,"low":38.73,"preClose":39.64,"open":39.175,"turnoverRate":0.001425,"peRate":25.209123,"amplitude":0.013118,"marketValue":72269535262.36,"askSize":562,"bidSize":200,"askPrice":38.82,"bidPrice":38.81,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.010454,"changeRate20Day":-0.068858,"changeRate60Day":0.063288,"changeRateWTD":-0.012468,"changeRateMTD":-0.090888,"changeRateQTD":0.070621,"changeRateYTD":0.070621,"amount":103256251.951904,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":25.161351,"pbRate":5.493693,"volumeRatio":1.150675,"committee":-0.475066,"roa":0.068597,"roe":0.225113,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.013399,"floatMarketCap":72194551121.13,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":39.24,"preClose":39.64,"latestTime":"09:29 EDT","volume":14238,"amount":558737.220888,"timestamp":1773926999999,"change":-0.3999999999999986,"changeRate":-0.010090817356205817},"postHourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.64,"latestTime":"19:48 EDT","volume":429726,"amount":17034218.38,"timestamp":1773877694730,"change":0.0799999999999983,"changeRate":0.0020181634712411276},"overnightTrading":{"tag":"夜盘","latestPrice":39.81999969482422,"preClose":39.63999938964844,"latestTime":"20260319 04:00 EDT","volume":9,"amount":357,"timestamp":1773907200935,"change":0.18000030517578125,"changeRate":0.004540875578892829},"impliedVol":0.3333,"impliedVolPercentile":0.8924}]}}}