美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国基建股

2,658.28

+33.601.28%

涨家数：4

跌家数：2

平家数：1

市盈率：- -

高：2,664.21

开：2,625.25

低：2,624.42

收：2,624.68

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

卡特彼勒 US CAT	427.59	+2.49%	+10.40	325.46万	13.83亿	2,011.02亿
Corporacion America Airports S.A. US CAAP	19.87	+1.69%	+0.3300	5.07万	100.95万	32.41亿
北方中心机场 US OMAB	107.66	+0.44%	+0.4700	8.27万	885.69万	51.97亿
诺福克南方 US NSC	280.27	+0.00%	+0.0100	170.35万	4.77亿	631.85亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿
CSX运输 US CSX	34.97	-0.74%	-0.2600	3,216.83万	11.27亿	656.93亿
JB Hunt运输服务 US JBHT	149.84	-1.38%	-2.0900	136.21万	2.05亿	145.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美国基建股","latestPrice":2658.2778,"timestamp":1753300799999,"preClose":2624.679,"halted":0,"volume":38730737,"delay":0,"changeRate":0.012801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":33.598877,"latestTime":"07-23 16:00:00 EDT","open":2625.2507,"high":2664.2131,"low":2624.4224,"amount":3219303486.670544,"amplitude":0.01516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.908203,"peRate":19.928501,"turnoverRate":0.014366,"increases":4,"decrements":2,"flats":0,"marketCap":352921557248,"floatMarketCap":344448386144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":2664.2131,"amplitude":0.01516,"preClose":2624.679,"low":2624.4224,"pbRate":"6.908203","latestPrice":2658.2778,"volume":38730737,"delay":0,"open":2625.2507,"prevYearClose":2270.929,"prevWeekClose":2588.3047,"prevMonthClose":2430.9683,"prevQuarterClose":2430.9683,"fiveDayClose":2543.4475,"twentyDayClose":2377.2307,"sixtyDayClose":1991.7592,"secType":"PLATE","market":"US","turnoverRate":0.014366,"peRate":19.928501,"marketCap":352921557248,"floatMarketCap":344448386144,"timestamp":1753300799999,"nameCN":"美国基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.024929,"change":10.4,"latestPrice":427.59,"close":427.59,"volume":3254563,"market":"US","high":428.16,"low":419.45,"preClose":417.19,"open":420,"turnoverRate":0.006943,"peRate":20.844008,"amplitude":0.020878,"marketValue":201101981443.02,"askSize":25,"bidSize":25,"askPrice":428.57,"bidPrice":425.51,"week52High":428.16,"week52Low":267.3,"changeRate5Day":0.035628,"changeRate20Day":0.146292,"changeRate60Day":0.395301,"changeRateWTD":0.03355,"changeRateMTD":0.10144,"changeRateQTD":0.10144,"changeRateYTD":0.178713,"amount":1383335277.429504,"eps":20.513809,"lyrEps":22.173823,"lyrPeRate":19.283549,"pbRate":11.130901,"volumeRatio":1.330411,"committee":0,"roa":0.094026,"roe":0.55646,"changeRate5Min":0.000374,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.780598,"divideRate":0.013519,"floatMarketCap":200440154647.88998,"shortable":3,"shares":470314978,"floatShares":468767171,"hourTrading":{"tag":"盘前","latestPrice":427.62,"preClose":427.59,"latestTime":"04:50 EDT","volume":172,"amount":73623.58004,"timestamp":1753347057553},"preHourTrading":{"tag":"盘前","latestPrice":427.62,"preClose":427.59,"latestTime":"04:50 EDT","volume":172,"amount":73623.58004,"timestamp":1753347057553},"postHourTrading":{"tag":"盘后","latestPrice":427.49,"preClose":427.59,"latestTime":"19:59 EDT","volume":288708,"amount":123447729.1984,"timestamp":1753315175118},"overnightTrading":{"tag":"夜盘","latestPrice":427,"preClose":427.5899963378906,"latestTime":"20250724 04:00 EDT","volume":167,"amount":71433,"timestamp":1753344002206},"impliedVol":0.2955,"impliedVolPercentile":0.5141},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":0.016888,"change":0.33,"latestPrice":19.87,"close":19.87,"volume":50674,"market":"US","high":20.03,"low":19.6728,"preClose":19.54,"open":19.7,"turnoverRate":0.002813,"peRate":18.889161,"amplitude":0.01828,"marketValue":3240535133.27,"askSize":100,"bidSize":100,"askPrice":22.79,"bidPrice":17.67,"week52High":22.125,"week52Low":13.965,"changeRate5Day":0.014811,"changeRate20Day":0.002017,"changeRate60Day":0.027404,"changeRateWTD":0.003535,"changeRateMTD":-0.01925,"changeRateQTD":-0.01925,"changeRateYTD":0.064845,"amount":1009513.748123,"eps":1.051926,"lyrEps":1.755608,"lyrPeRate":11.318016,"pbRate":2.253881,"volumeRatio":0.495043,"committee":0,"roa":0.06167,"roe":0.121639,"changeRate5Min":-0.00251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357930053.17,"shortable":3,"shares":163086821,"floatShares":18013591,"postHourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":19.87,"latestTime":"18:57 EDT","volume":596,"amount":11827.34,"timestamp":1753311424165},"overnightTrading":{"tag":"夜盘","latestPrice":19.8700008392334,"preClose":19.8700008392334,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.4563,"impliedVolPercentile":0.3333},{"symbol":"OMAB","nameCN":"北方中心机场","changeRate":0.004385,"change":0.47,"latestPrice":107.66,"close":107.66,"volume":82678,"market":"US","high":107.885,"low":106.24,"preClose":107.19,"open":107.03,"turnoverRate":0.002446,"peRate":20.676235,"amplitude":0.015347,"marketValue":5196875023.48,"askSize":100,"bidSize":100,"askPrice":126.29,"bidPrice":83.28,"week52High":116.255,"week52Low":59.08,"changeRate5Day":-0.048688,"changeRate20Day":0.055594,"changeRate60Day":0.194497,"changeRateWTD":-0.032009,"changeRateMTD":0.020474,"changeRateQTD":0.020474,"changeRateYTD":0.568473,"amount":8856937.520477,"eps":5.206944,"lyrEps":4.900158,"lyrPeRate":21.97072,"pbRate":0.445341,"volumeRatio":1.073332,"committee":0,"roa":0.190083,"roe":0.452567,"changeRate5Min":0.003823,"earningDate":1753632000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.540393,"divideRate":0.042173,"floatMarketCap":3638332126.66,"shortable":3,"shares":48271178,"floatShares":33794651,"postHourTrading":{"tag":"盘后","latestPrice":107.66,"preClose":107.66,"latestTime":"16:04 EDT","volume":1068,"amount":114980.88,"timestamp":1753301051605},"overnightTrading":{"tag":"夜盘","latestPrice":107.66000366210938,"preClose":107.66000366210938,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.3515,"impliedVolPercentile":0.5382},{"symbol":"NSC","nameCN":"诺福克南方","changeRate":0.000036,"change":0.01,"latestPrice":280.27,"close":280.27,"volume":1703493,"market":"US","high":281.18,"low":278.35,"preClose":280.26,"open":280.505,"turnoverRate":0.00757,"peRate":19.136011,"amplitude":0.010098,"marketValue":63185050025.27,"askSize":2,"bidSize":100,"askPrice":283.89,"bidPrice":264,"week52High":281.19,"week52Low":201.63,"changeRate5Day":0.076636,"changeRate20Day":0.088596,"changeRate60Day":0.264129,"changeRateWTD":0.013049,"changeRateMTD":0.094933,"changeRateQTD":0.094933,"changeRateYTD":0.194163,"amount":476935982.937103,"eps":14.646208,"lyrEps":11.58337,"lyrPeRate":24.195895,"pbRate":4.354286,"volumeRatio":0.60955,"committee":0.960784,"roa":0.067381,"roe":0.245424,"changeRate5Min":-0.000588,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.019267,"floatMarketCap":63073041801.39,"shortable":3,"shares":225443501,"floatShares":225043857,"hourTrading":{"tag":"盘前","latestPrice":280.21,"preClose":280.27,"latestTime":"05:13 EDT","volume":7,"amount":1961.5799,"timestamp":1753348391998},"preHourTrading":{"tag":"盘前","latestPrice":280.21,"preClose":280.27,"latestTime":"05:13 EDT","volume":7,"amount":1961.5799,"timestamp":1753348391998},"postHourTrading":{"tag":"盘后","latestPrice":280.27,"preClose":280.27,"latestTime":"19:30 EDT","volume":575373,"amount":161259902.47,"timestamp":1753313400831},"overnightTrading":{"tag":"夜盘","latestPrice":280.2699890136719,"preClose":280.2699890136719,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.2802,"impliedVolPercentile":0.6948},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":26.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.284911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":1.152547,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.1044},{"symbol":"CSX","nameCN":"CSX运输","changeRate":-0.00738,"change":-0.26,"latestPrice":34.97,"close":34.97,"volume":32168297,"market":"US","high":35.3425,"low":34.91,"preClose":35.23,"open":35.29,"turnoverRate":0.017162,"peRate":20.792926,"amplitude":0.012276,"marketValue":65692749108.87,"askSize":5,"bidSize":100,"askPrice":36.2,"bidPrice":35.17,"week52High":37.1,"week52Low":26.2184,"changeRate5Day":0.051413,"changeRate20Day":0.076663,"changeRate60Day":0.256106,"changeRateWTD":0.016865,"changeRateMTD":0.071713,"changeRateQTD":0.071713,"changeRateYTD":0.083669,"amount":1127076286.80835,"eps":1.681822,"lyrEps":1.789582,"lyrPeRate":19.540876,"pbRate":5.397925,"volumeRatio":1.627916,"committee":0.904762,"roa":0.074452,"roe":0.261209,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.014298,"floatMarketCap":65549263002.47,"shortable":3,"shares":1878545871,"floatShares":1874442751,"hourTrading":{"tag":"盘前","latestPrice":36.06,"preClose":34.97,"latestTime":"05:50 EDT","volume":55,"amount":1980.50017,"timestamp":1753350649532},"preHourTrading":{"tag":"盘前","latestPrice":36.06,"preClose":34.97,"latestTime":"05:50 EDT","volume":55,"amount":1980.50017,"timestamp":1753350649532},"postHourTrading":{"tag":"盘后","latestPrice":35.86,"preClose":34.97,"latestTime":"19:57 EDT","volume":2081506,"amount":72836969.8814,"timestamp":1753315060328},"overnightTrading":{"tag":"夜盘","latestPrice":35.560001373291016,"preClose":34.970001220703125,"latestTime":"20250724 04:00 EDT","volume":100,"amount":3571,"timestamp":1753344002284},"impliedVol":0.2813,"impliedVolPercentile":0.6506},{"symbol":"JBHT","nameCN":"JB Hunt运输服务","changeRate":-0.013756,"change":-2.09,"latestPrice":149.84,"close":149.84,"volume":1362133,"market":"US","high":153.34,"low":149.66,"preClose":151.93,"open":153.04,"turnoverRate":0.01792,"peRate":27.187808,"amplitude":0.024222,"marketValue":14504362160,"askSize":55,"bidSize":27,"askPrice":156.65,"bidPrice":141.99,"week52High":200.4,"week52Low":122.79,"changeRate5Day":-0.010565,"changeRate20Day":0.044691,"changeRate60Day":0.155014,"changeRateWTD":0.006381,"changeRateMTD":0.043454,"changeRateQTD":0.043454,"changeRateYTD":-0.121997,"amount":204934215.116608,"eps":5.511294,"lyrEps":5.599831,"lyrPeRate":26.75795,"pbRate":3.968003,"volumeRatio":0.912025,"committee":-0.341463,"roa":0.060567,"roe":0.143283,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.011612,"floatMarketCap":11389666399.76,"shortable":3,"shares":96799000,"floatShares":76012189,"postHourTrading":{"tag":"盘后","latestPrice":149.84,"preClose":149.84,"latestTime":"17:17 EDT","volume":118515,"amount":17758325.44,"timestamp":1753305447485},"overnightTrading":{"tag":"夜盘","latestPrice":149.83999633789062,"preClose":149.83999633789062,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.3098,"impliedVolPercentile":0.3574}]}}}