美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国基建股

2,624.68

+43.271.68%

涨家数：4

跌家数：2

平家数：1

市盈率：- -

高：2,626.97

开：2,587.62

低：2,587.62

收：2,581.41

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

JB Hunt运输服务 US JBHT	151.93	+2.93%	+4.33	98.72万	1.50亿	147.07亿
CSX运输 US CSX	35.23	+2.53%	+0.8700	2,096.54万	7.35亿	661.81亿
卡特彼勒 US CAT	417.19	+1.74%	+7.12	218.41万	9.08亿	1,962.11亿
诺福克南方 US NSC	280.26	+1.04%	+2.88	202.04万	5.64亿	631.83亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿
Corporacion America Airports S.A. US CAAP	19.54	-0.71%	-0.1400	5.75万	113.03万	31.87亿
北方中心机场 US OMAB	107.19	-3.80%	-4.2300	12.67万	1,365.79万	51.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美国基建股","latestPrice":2624.679,"timestamp":1753214399999,"preClose":2581.4097,"halted":0,"volume":26341333,"delay":0,"changeRate":0.016762,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":43.269287,"latestTime":"07-22 16:00:00 EDT","open":2587.624,"high":2626.965,"low":2587.624,"amount":2371322789.388312,"amplitude":0.01524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.827752,"peRate":19.696598,"turnoverRate":0.00977,"increases":4,"decrements":2,"flats":0,"marketCap":348642252032,"floatMarketCap":340195355328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":2626.965,"amplitude":0.01524,"preClose":2581.4097,"low":2587.624,"pbRate":"6.827752","latestPrice":2624.679,"volume":26341333,"delay":0,"open":2587.624,"prevYearClose":2270.929,"prevWeekClose":2588.3047,"prevMonthClose":2430.9683,"prevQuarterClose":2430.9683,"fiveDayClose":2513.22,"twentyDayClose":2350.0266,"sixtyDayClose":2007.0159,"secType":"PLATE","market":"US","turnoverRate":0.00977,"peRate":19.696598,"marketCap":348642252032,"floatMarketCap":340195355328,"timestamp":1753214399999,"nameCN":"美国基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JBHT","nameCN":"JB Hunt运输服务","changeRate":0.029336,"change":4.33,"latestPrice":151.93,"close":151.93,"volume":987200,"market":"US","high":152.65,"low":148.17,"preClose":147.6,"open":148.47,"turnoverRate":0.012987,"peRate":27.567029,"amplitude":0.030352,"marketValue":14706672070,"askSize":25,"bidSize":25,"askPrice":153.66,"bidPrice":150.1,"week52High":200.4,"week52Low":122.79,"changeRate5Day":0.020623,"changeRate20Day":0.064756,"changeRate60Day":0.142503,"changeRateWTD":0.020418,"changeRateMTD":0.058008,"changeRateQTD":0.058008,"changeRateYTD":-0.10975,"amount":149589209.716797,"eps":5.511294,"lyrEps":5.599831,"lyrPeRate":27.131176,"pbRate":4.02335,"volumeRatio":0.597436,"committee":0,"roa":0.060567,"roe":0.143283,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.011453,"floatMarketCap":11548531874.77,"shortable":3,"shares":96799000,"floatShares":76012189,"hourTrading":{"tag":"盘后","latestPrice":151.93,"preClose":151.93,"latestTime":"17:11 EDT","volume":107432,"amount":16322141.61136,"timestamp":1753218678119},"preHourTrading":{"tag":"盘前","latestPrice":147.6,"preClose":147.6,"latestTime":"09:25 EDT","volume":157,"amount":23174.32255,"timestamp":1753190700021},"postHourTrading":{"tag":"盘后","latestPrice":151.93,"preClose":151.93,"latestTime":"17:11 EDT","volume":107432,"amount":16322141.61136,"timestamp":1753218678119},"overnightTrading":{"tag":"夜盘","latestPrice":147.60000610351562,"preClose":147.60000610351562,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2722,"impliedVolPercentile":0.132},{"symbol":"CSX","nameCN":"CSX运输","changeRate":0.02532,"change":0.87,"latestPrice":35.23,"close":35.23,"volume":20965359,"market":"US","high":35.26,"low":34.68,"preClose":34.36,"open":34.84,"turnoverRate":0.011185,"peRate":20.947521,"amplitude":0.01688,"marketValue":66181171035.33,"askSize":688,"bidSize":5,"askPrice":35.25,"bidPrice":35.2,"week52High":37.1,"week52Low":26.2184,"changeRate5Day":0.05227,"changeRate20Day":0.086675,"changeRate60Day":0.251955,"changeRateWTD":0.024426,"changeRateMTD":0.079681,"changeRateQTD":0.079681,"changeRateYTD":0.091726,"amount":734555419.353939,"eps":1.681822,"lyrEps":1.789582,"lyrPeRate":19.686161,"pbRate":5.438058,"volumeRatio":1.111142,"committee":-0.98557,"roa":0.074452,"roe":0.261209,"changeRate5Min":0.000284,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.014192,"floatMarketCap":66036618117.729996,"shortable":3,"shares":1878545871,"floatShares":1874442751,"hourTrading":{"tag":"盘后","latestPrice":35.25,"preClose":35.23,"latestTime":"18:14 EDT","volume":1176953,"amount":41463995.34235,"timestamp":1753222477006},"preHourTrading":{"tag":"盘前","latestPrice":34.97,"preClose":34.36,"latestTime":"09:28 EDT","volume":356012,"amount":12511425.83924,"timestamp":1753190901884},"postHourTrading":{"tag":"盘后","latestPrice":35.25,"preClose":35.23,"latestTime":"18:14 EDT","volume":1176953,"amount":41463995.34235,"timestamp":1753222477006},"overnightTrading":{"tag":"夜盘","latestPrice":36.08000183105469,"preClose":34.36000061035156,"latestTime":"20250722 04:00 EDT","volume":1261,"amount":45623,"timestamp":1753171201975},"impliedVol":0.2725,"impliedVolPercentile":0.56},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.017363,"change":7.12,"latestPrice":417.19,"close":417.19,"volume":2184120,"market":"US","high":418.52,"low":410.375,"preClose":410.07,"open":410.375,"turnoverRate":0.004659,"peRate":20.337032,"amplitude":0.019862,"marketValue":196210705671.82,"askSize":1,"bidSize":48,"askPrice":418,"bidPrice":417.11,"week52High":419.9,"week52Low":267.3,"changeRate5Day":0.031015,"changeRate20Day":0.139148,"changeRate60Day":0.359545,"changeRateWTD":0.008412,"changeRateMTD":0.07465,"changeRateQTD":0.07465,"changeRateYTD":0.150044,"amount":908224856.51001,"eps":20.513809,"lyrEps":22.173823,"lyrPeRate":18.814527,"pbRate":10.860171,"volumeRatio":0.894049,"committee":0.959184,"roa":0.094026,"roe":0.55646,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.64,"divideRate":0.013519,"floatMarketCap":195564976069.49,"shortable":3,"shares":470314978,"floatShares":468767171,"hourTrading":{"tag":"盘后","latestPrice":417.11,"preClose":417.19,"latestTime":"18:25 EDT","volume":112342,"amount":46843257.22104,"timestamp":1753223112660},"preHourTrading":{"tag":"盘前","latestPrice":410.07,"preClose":410.07,"latestTime":"09:29 EDT","volume":934,"amount":382835.98976,"timestamp":1753190999023},"postHourTrading":{"tag":"盘后","latestPrice":417.11,"preClose":417.19,"latestTime":"18:25 EDT","volume":112342,"amount":46843257.22104,"timestamp":1753223112660},"overnightTrading":{"tag":"夜盘","latestPrice":411,"preClose":410.07000732421875,"latestTime":"20250722 04:00 EDT","volume":55,"amount":22614,"timestamp":1753171202055},"impliedVol":0.29,"impliedVolPercentile":0.464},{"symbol":"NSC","nameCN":"诺福克南方","changeRate":0.010383,"change":2.88,"latestPrice":280.26,"close":280.26,"volume":2020422,"market":"US","high":281.19,"low":276.96,"preClose":277.38,"open":279.72,"turnoverRate":0.008978,"peRate":19.135329,"amplitude":0.01525,"marketValue":63182795590.26,"askSize":2,"bidSize":3,"askPrice":281,"bidPrice":272.39,"week52High":281.19,"week52Low":201.63,"changeRate5Day":0.080042,"changeRate20Day":0.092291,"changeRate60Day":0.236368,"changeRateWTD":0.013012,"changeRateMTD":0.094894,"changeRateQTD":0.094894,"changeRateYTD":0.19412,"amount":564161532.381226,"eps":14.646208,"lyrEps":11.58337,"lyrPeRate":24.195031,"pbRate":4.354131,"volumeRatio":0.774019,"committee":0.2,"roa":0.067381,"roe":0.245424,"changeRate5Min":0.000714,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.019268,"floatMarketCap":63070791362.82,"shortable":3,"shares":225443501,"floatShares":225043857,"hourTrading":{"tag":"盘后","latestPrice":275.8333,"preClose":280.26,"latestTime":"17:20 EDT","volume":31782,"amount":8907855.14616,"timestamp":1753219207962},"preHourTrading":{"tag":"盘前","latestPrice":281.74,"preClose":277.38,"latestTime":"09:25 EDT","volume":2533,"amount":713269.4964,"timestamp":1753190745564},"postHourTrading":{"tag":"盘后","latestPrice":275.8333,"preClose":280.26,"latestTime":"17:20 EDT","volume":31782,"amount":8907855.14616,"timestamp":1753219207962},"overnightTrading":{"tag":"夜盘","latestPrice":277.3800048828125,"preClose":277.3800048828125,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2763,"impliedVolPercentile":0.656},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":26.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.297681,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.096},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":-0.007114,"change":-0.14,"latestPrice":19.54,"close":19.54,"volume":57528,"market":"US","high":19.83,"low":19.5,"preClose":19.68,"open":19.67,"turnoverRate":0.003194,"peRate":18.575451,"amplitude":0.016768,"marketValue":3186716482.34,"askSize":100,"bidSize":100,"askPrice":22.37,"bidPrice":17.79,"week52High":22.125,"week52Low":13.965,"changeRate5Day":-0.006609,"changeRate20Day":-0.006609,"changeRate60Day":0.019833,"changeRateWTD":-0.013131,"changeRateMTD":-0.035538,"changeRateQTD":-0.035538,"changeRateYTD":0.04716,"amount":1130308.319916,"eps":1.051926,"lyrEps":1.755608,"lyrPeRate":11.130047,"pbRate":2.216448,"volumeRatio":0.51424,"committee":0,"roa":0.06167,"roe":0.121639,"changeRate5Min":-0.003061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351985568.14,"shortable":3,"shares":163086821,"floatShares":18013591,"hourTrading":{"tag":"盘后","latestPrice":19.54,"preClose":19.54,"latestTime":"16:04 EDT","volume":865,"amount":16902.1,"timestamp":1753214656799},"postHourTrading":{"tag":"盘后","latestPrice":19.54,"preClose":19.54,"latestTime":"16:04 EDT","volume":865,"amount":16902.1,"timestamp":1753214656799},"overnightTrading":{"tag":"夜盘","latestPrice":19.68000030517578,"preClose":19.68000030517578,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.4274,"impliedVolPercentile":0.244},{"symbol":"OMAB","nameCN":"北方中心机场","changeRate":-0.037964,"change":-4.23,"latestPrice":107.19,"close":107.19,"volume":126693,"market":"US","high":111.19,"low":106.15,"preClose":111.42,"open":111.19,"turnoverRate":0.003749,"peRate":20.585971,"amplitude":0.045234,"marketValue":5174187569.82,"askSize":50,"bidSize":100,"askPrice":116,"bidPrice":83.28,"week52High":116.255,"week52Low":59.08,"changeRate5Day":-0.044652,"changeRate20Day":0.049956,"changeRate60Day":0.189018,"changeRateWTD":-0.036234,"changeRateMTD":0.016019,"changeRateQTD":0.016019,"changeRateYTD":0.561626,"amount":13657873.091171,"eps":5.206944,"lyrEps":4.900158,"lyrPeRate":21.874805,"pbRate":0.443397,"volumeRatio":2.095935,"committee":0.333333,"roa":0.190083,"roe":0.452567,"changeRate5Min":0.000093,"earningDate":1753632000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.540393,"divideRate":0.042358,"floatMarketCap":3622448640.69,"shortable":3,"shares":48271178,"floatShares":33794651,"hourTrading":{"tag":"盘后","latestPrice":107.19,"preClose":107.19,"latestTime":"16:04 EDT","volume":560,"amount":60026.4,"timestamp":1753214656820},"preHourTrading":{"tag":"盘前","latestPrice":111.55,"preClose":111.42,"latestTime":"09:19 EDT","volume":14,"amount":1561.7,"timestamp":1753190352150},"postHourTrading":{"tag":"盘后","latestPrice":107.19,"preClose":107.19,"latestTime":"16:04 EDT","volume":560,"amount":60026.4,"timestamp":1753214656820},"overnightTrading":{"tag":"夜盘","latestPrice":111.41999816894531,"preClose":111.41999816894531,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.3296,"impliedVolPercentile":0.448}]}}}