美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国基建股

4,119.24

+34.890.85%

涨家数：5

跌家数：1

平家数：1

市盈率：- -

高：4,122.69

开：4,091.67

低：4,048.30

收：4,084.34

成交量：1,812.38万

成交额：31.33亿

市值：5,455.29亿

流通市值：5,355.77亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

JB Hunt运输服务 US JBHT	238.32	+6.31%	+14.15	256.30万	6.14亿	225.44亿
诺福克南方 US NSC	302.63	+1.65%	+4.92	151.56万	4.57亿	741.44亿
CSX运输 US CSX	42.72	+1.47%	+0.6200	1,164.10万	4.97亿	795.50亿
北方中心机场 US OMAB	114.56	+0.69%	+0.7800	13.50万	1,549.05万	55.30亿
卡特彼勒 US CAT	772.66	+0.32%	+2.49	200.51万	15.38亿	3,595.09亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿
Corporacion America Airports S.A. US CAAP	26.08	-0.95%	-0.2500	25.56万	669.29万	42.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美国基建股","latestPrice":4119.2354,"timestamp":1776369599999,"preClose":4084.3423,"halted":0,"volume":18123759,"delay":0,"changeRate":0.008543,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":34.893066,"latestTime":"04-16 16:00:00 EDT","open":4091.674,"high":4122.69,"low":4048.2966,"amount":3132952945.387417,"amplitude":0.018214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.568124,"peRate":33.769815,"turnoverRate":0.006715,"increases":5,"decrements":1,"flats":0,"marketCap":545528617728,"floatMarketCap":535577129504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4122.69,"amplitude":0.018214,"preClose":4084.3423,"low":4048.2966,"pbRate":"9.568124","latestPrice":4119.2354,"volume":18123759,"delay":0,"open":4091.674,"prevYearClose":3253.679,"prevWeekClose":4159.295,"prevMonthClose":3822.3613,"prevQuarterClose":3822.3613,"fiveDayClose":4148.027,"twentyDayClose":3732.272,"sixtyDayClose":3438.552,"secType":"PLATE","market":"US","turnoverRate":0.006715,"peRate":33.769815,"marketCap":545528617728,"floatMarketCap":535577129504,"timestamp":1776369599999,"nameCN":"美国基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":5,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JBHT","nameCN":"JB Hunt运输服务","changeRate":0.063122,"change":14.15,"latestPrice":238.32,"close":238.32,"volume":2562951,"market":"US","high":245.078,"low":232,"preClose":224.17,"open":233.2,"turnoverRate":0.033178,"peRate":36.915172,"amplitude":0.05834,"marketValue":22543880400,"askSize":10,"bidSize":200,"askPrice":247.68,"bidPrice":236.4,"week52High":245.078,"week52Low":123.16,"changeRate5Day":0.058165,"changeRate20Day":0.205829,"changeRate60Day":0.171106,"changeRateWTD":0.049683,"changeRateMTD":0.124681,"changeRateQTD":0.124681,"changeRateYTD":0.226304,"amount":613555944.863846,"eps":6.455882,"lyrEps":6.124416,"lyrPeRate":38.913098,"pbRate":6.272019,"volumeRatio":2.717118,"committee":0.904762,"roa":0.068996,"roe":0.166758,"changeRate5Min":-0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7709,"divideRate":0.007431,"floatMarketCap":18409944025.44,"shortable":3,"shares":94595000,"floatShares":77248842,"hourTrading":{"tag":"盘前","latestPrice":241.5,"preClose":238.32,"latestTime":"07:55 EDT","volume":575,"amount":138931.91975,"timestamp":1776426957121,"change":3.180000000000007,"changeRate":0.013343403826787541},"preHourTrading":{"tag":"盘前","latestPrice":241.5,"preClose":238.32,"latestTime":"07:55 EDT","volume":575,"amount":138931.91975,"timestamp":1776426957121,"change":3.180000000000007,"changeRate":0.013343403826787541},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":238.32,"latestTime":"19:59 EDT","volume":87475,"amount":20850682.3089,"timestamp":1776383992523,"change":1.6800000000000068,"changeRate":0.007049345417925507},"overnightTrading":{"tag":"夜盘","latestPrice":242.0500030517578,"preClose":238.32000732421875,"latestTime":"20260417 04:00 EDT","volume":30,"amount":7274,"timestamp":1776412801631,"change":3.7299957275390625,"changeRate":0.015651206834953843},"impliedVol":0.336,"impliedVolPercentile":0.3373},{"symbol":"NSC","nameCN":"诺福克南方","changeRate":0.016526,"change":4.92,"latestPrice":302.63,"close":302.63,"volume":1515597,"market":"US","high":302.66,"low":296.37,"preClose":297.71,"open":298.08,"turnoverRate":0.006211,"peRate":23.735686,"amplitude":0.021128,"marketValue":74144350000,"askSize":12,"bidSize":1,"askPrice":308.11,"bidPrice":284,"week52High":319.94,"week52Low":214.5,"changeRate5Day":0.024822,"changeRate20Day":0.06425,"changeRate60Day":0.079318,"changeRateWTD":0.021398,"changeRateMTD":0.05446,"changeRateQTD":0.05446,"changeRateYTD":0.048178,"amount":457288518.821686,"eps":12.75,"lyrEps":12.751886,"lyrPeRate":23.732176,"pbRate":4.769045,"volumeRatio":1.167904,"committee":-0.846154,"roa":0.059099,"roe":0.192476,"changeRate5Min":0.001953,"earningDate":1776960000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.017844,"floatMarketCap":73841720000,"shortable":3,"shares":245000000,"floatShares":244000000,"hourTrading":{"tag":"盘前","latestPrice":302.63,"preClose":302.63,"latestTime":"07:46 EDT","volume":221,"amount":66893.47782,"timestamp":1776426373649,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":302.63,"preClose":302.63,"latestTime":"07:46 EDT","volume":221,"amount":66893.47782,"timestamp":1776426373649,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":302.25,"preClose":302.63,"latestTime":"19:43 EDT","volume":29458,"amount":8914546.1354,"timestamp":1776383025567,"change":-0.37999999999999545,"changeRate":-0.0012556587251759425},"overnightTrading":{"tag":"夜盘","latestPrice":304.7200012207031,"preClose":302.6300048828125,"latestTime":"20260417 04:00 EDT","volume":5,"amount":1524,"timestamp":1776412800737,"change":2.089996337890625,"changeRate":0.006906110776094178},"impliedVol":0.2655,"impliedVolPercentile":0.7831},{"symbol":"CSX","nameCN":"CSX运输","changeRate":0.014727,"change":0.62,"latestPrice":42.72,"close":42.72,"volume":11641048,"market":"US","high":42.89,"low":42.09,"preClose":42.1,"open":42.12,"turnoverRate":0.006258,"peRate":27.748872,"amplitude":0.019002,"marketValue":79550490760.32,"askSize":73,"bidSize":72,"askPrice":42.99,"bidPrice":42.51,"week52High":43.345,"week52Low":27,"changeRate5Day":0.005413,"changeRate20Day":0.077699,"changeRate60Day":0.203041,"changeRateWTD":0.011364,"changeRateMTD":0.040682,"changeRateQTD":0.040682,"changeRateYTD":0.178483,"amount":496810357.081299,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":27.696287,"pbRate":6.047168,"volumeRatio":1.224803,"committee":-0.006897,"roa":0.068597,"roe":0.225113,"changeRate5Min":-0.000819,"earningDate":1776787200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.537805,"divideRate":0.012589,"floatMarketCap":79467952174.56,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘前","latestPrice":42.72,"preClose":42.72,"latestTime":"07:38 EDT","volume":672,"amount":28727.0592,"timestamp":1776425897761,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.72,"preClose":42.72,"latestTime":"07:38 EDT","volume":672,"amount":28727.0592,"timestamp":1776425897761,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.8402,"preClose":42.72,"latestTime":"19:59 EDT","volume":1375095,"amount":58745646.747,"timestamp":1776383984040,"change":0.12020000000000408,"changeRate":0.0028136704119851143},"overnightTrading":{"tag":"夜盘","latestPrice":42.880001068115234,"preClose":42.720001220703125,"latestTime":"20260417 04:00 EDT","volume":44,"amount":1887,"timestamp":1776412801656,"change":0.15999984741210938,"changeRate":0.0037453146732254693},"impliedVol":0.3166,"impliedVolPercentile":0.8675},{"symbol":"OMAB","nameCN":"北方中心机场","changeRate":0.006855,"change":0.78,"latestPrice":114.56,"close":114.56,"volume":135016,"market":"US","high":116.99,"low":113.62,"preClose":113.78,"open":116.45,"turnoverRate":0.003995,"peRate":18.657981,"amplitude":0.029619,"marketValue":5529948672,"askSize":100,"bidSize":26,"askPrice":182.15,"bidPrice":114.12,"week52High":134.99,"week52Low":80.75,"changeRate5Day":-0.021273,"changeRate20Day":0.05595,"changeRate60Day":0.037775,"changeRateWTD":-0.010964,"changeRateMTD":-0.001482,"changeRateQTD":-0.001482,"changeRateYTD":0.053232,"amount":15490462.359924,"eps":6.14,"lyrEps":6.146702,"lyrPeRate":18.637637,"pbRate":0.491106,"volumeRatio":1.258238,"committee":-0.587302,"roa":0.192129,"roe":0.4884,"changeRate5Min":0.001617,"earningDate":1777219200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1201,"divideRate":0.044694,"floatMarketCap":3871515218.56,"shortable":3,"shares":48271200,"floatShares":33794651,"hourTrading":{"tag":"盘前","latestPrice":114.56,"preClose":114.56,"latestTime":"07:57 EDT","volume":560,"amount":64153.6,"timestamp":1776427035917,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.56,"preClose":114.56,"latestTime":"07:57 EDT","volume":560,"amount":64153.6,"timestamp":1776427035917,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":114.56,"preClose":114.56,"latestTime":"16:10 EDT","volume":1043,"amount":119486.08,"timestamp":1776370204495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.55999755859375,"preClose":114.55999755859375,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.2225,"impliedVolPercentile":0.2169},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.003233,"change":2.49,"latestPrice":772.66,"close":772.66,"volume":2005066,"market":"US","high":772.81,"low":754.45,"preClose":770.17,"open":768,"turnoverRate":0.004309,"peRate":41.077088,"amplitude":0.023839,"marketValue":359508909943.12,"askSize":10,"bidSize":23,"askPrice":782,"bidPrice":773,"week52High":798.54,"week52Low":282.4563,"changeRate5Day":-0.018308,"changeRate20Day":0.113953,"changeRate60Day":0.228394,"changeRateWTD":-0.022766,"changeRateMTD":0.090619,"changeRateQTD":0.090619,"changeRateYTD":0.348753,"amount":1538147881.304077,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":40.876881,"pbRate":16.864101,"volumeRatio":0.901145,"committee":0.393939,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.001257,"earningDate":1777478400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.007688,"floatMarketCap":359508909943.12,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘前","latestPrice":775.5,"preClose":772.66,"latestTime":"07:58 EDT","volume":1234,"amount":957161.1082,"timestamp":1776427086181,"change":2.840000000000032,"changeRate":0.003675614112287464},"preHourTrading":{"tag":"盘前","latestPrice":775.5,"preClose":772.66,"latestTime":"07:58 EDT","volume":1234,"amount":957161.1082,"timestamp":1776427086181,"change":2.840000000000032,"changeRate":0.003675614112287464},"postHourTrading":{"tag":"盘后","latestPrice":772.85,"preClose":772.66,"latestTime":"19:59 EDT","volume":126561,"amount":97787022.0409,"timestamp":1776383977864,"change":0.19000000000005457,"changeRate":0.0002459037610333841},"overnightTrading":{"tag":"夜盘","latestPrice":774.5,"preClose":772.6599731445312,"latestTime":"20260417 04:00 EDT","volume":570,"amount":441048,"timestamp":1776412801691,"change":1.84002685546875,"changeRate":0.002381418630992757},"impliedVol":0.4341,"impliedVolPercentile":0.8916},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":38.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":1.152547,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.4179},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":-0.009495,"change":-0.25,"latestPrice":26.08,"close":26.08,"volume":255619,"market":"US","high":26.55,"low":25.94,"preClose":26.33,"open":26.24,"turnoverRate":0.013973,"peRate":17.157895,"amplitude":0.023167,"marketValue":4251040000,"askSize":100,"bidSize":30,"askPrice":33.1,"bidPrice":26.1,"week52High":30.5,"week52Low":17.36,"changeRate5Day":-0.036928,"changeRate20Day":0.051189,"changeRate60Day":-0.008742,"changeRateWTD":-0.036572,"changeRateMTD":0.031238,"changeRateQTD":0.031238,"changeRateYTD":0.003077,"amount":6692916.301226,"eps":1.52,"lyrEps":1.52,"lyrPeRate":17.157895,"pbRate":2.679375,"volumeRatio":0.9047,"committee":-0.538462,"roa":0.070667,"roe":0.162153,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477091872,"shortable":3,"shares":163000000,"floatShares":18293400,"hourTrading":{"tag":"盘前","latestPrice":26.4,"preClose":26.08,"latestTime":"07:42 EDT","volume":1100,"amount":29040,"timestamp":1776426124133,"change":0.3200000000000003,"changeRate":0.012269938650306761},"preHourTrading":{"tag":"盘前","latestPrice":26.4,"preClose":26.08,"latestTime":"07:42 EDT","volume":1100,"amount":29040,"timestamp":1776426124133,"change":0.3200000000000003,"changeRate":0.012269938650306761},"postHourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.08,"latestTime":"18:29 EDT","volume":2110,"amount":55029.2,"timestamp":1776378566481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.079999923706055,"preClose":26.079999923706055,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.1126,"impliedVolPercentile":0.008}]}}}