美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国基建股

2,452.02

+21.050.87%

涨家数：5

跌家数：1

平家数：1

市盈率：- -

高：2,452.55

开：2,433.20

低：2,423.26

收：2,430.97

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

JB Hunt运输服务 US JBHT	149.5	+4.11%	+5.90	28.81万	4,254.18万	148.30亿
CSX运输 US CSX	33.305	+2.07%	+0.6750	284.63万	9,400.31万	625.65亿
诺福克南方 US NSC	259.685	+1.45%	+3.72	23.19万	5,989.97万	585.44亿
Corporacion America Airports S.A. US CAAP	20.44	+0.89%	+0.1800	2.67万	54.42万	33.33亿
北方中心机场 US OMAB	105.65	+0.14%	+0.1500	1.57万	166.36万	51.00亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿
卡特彼勒 US CAT	388.18	-0.01%	-0.0300	54.41万	2.10亿	1,825.67亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美国基建股","latestPrice":2452.0156,"timestamp":1751381857123,"preClose":2430.9683,"halted":0,"volume":3952620,"delay":0,"changeRate":0.008658,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":21.047363,"latestTime":"07-01 10:57:37 EDT","open":2433.196,"high":2452.5498,"low":2423.2617,"amount":409085648.825681,"amplitude":0.012048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.377996,"peRate":18.469284,"turnoverRate":0.001465,"increases":5,"decrements":1,"flats":0,"marketCap":326938582272,"floatMarketCap":318498967232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":2452.5498,"amplitude":0.012048,"preClose":2430.9683,"low":2423.2617,"pbRate":"6.377996","latestPrice":2452.0156,"volume":3952620,"delay":0,"open":2433.196,"prevYearClose":2270.929,"prevWeekClose":2423.84,"prevMonthClose":2430.9683,"prevQuarterClose":2430.9683,"fiveDayClose":2377.2307,"twentyDayClose":2232.0398,"sixtyDayClose":1980.5927,"secType":"PLATE","market":"US","turnoverRate":0.001465,"peRate":18.469284,"marketCap":326938582272,"floatMarketCap":318498967232,"timestamp":1751381857123,"nameCN":"美国基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":5,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JBHT","nameCN":"JB Hunt运输服务","changeRate":0.041086,"change":5.9,"latestPrice":149.5,"close":149.5,"volume":288056,"market":"US","high":150.64,"low":143.38,"preClose":143.6,"open":143.78,"turnoverRate":0.003674,"peRate":27.099505,"amplitude":0.050557,"marketValue":14829591354.5,"askSize":41,"bidSize":7,"askPrice":149.61,"bidPrice":149.44,"week52High":200.4,"week52Low":122.79,"changeRate5Day":0.04232,"changeRate20Day":0.094036,"changeRate60Day":0.097409,"changeRateWTD":0.028623,"changeRateMTD":0.041086,"changeRateQTD":0.041086,"changeRateYTD":-0.123989,"amount":42541835.356812,"eps":5.516706,"lyrEps":5.599831,"lyrPeRate":26.697234,"pbRate":3.835233,"volumeRatio":1.595541,"committee":-0.708333,"roa":0.061103,"roe":0.139705,"changeRate5Min":-0.001869,"earningDate":1752508800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.011572,"floatMarketCap":11722344036,"shortable":3,"shares":99194591,"floatShares":78410328,"preHourTrading":{"tag":"盘前","latestPrice":143.6,"preClose":143.6,"latestTime":"08:49 EDT","volume":1229,"amount":176488.24677,"timestamp":1751374147633},"postHourTrading":{"tag":"盘后","latestPrice":143.6,"preClose":143.6,"latestTime":"19:43 EDT","volume":54955,"amount":7891588.312,"timestamp":1751327031660},"overnightTrading":{"tag":"夜盘","latestPrice":143.60000610351562,"preClose":143.60000610351562,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3763,"impliedVolPercentile":0.716},{"symbol":"CSX","nameCN":"CSX运输","changeRate":0.020686,"change":0.675,"latestPrice":33.305,"close":33.305,"volume":2846304,"market":"US","high":33.315,"low":32.63,"preClose":32.63,"open":32.74,"turnoverRate":0.001518,"peRate":19.802929,"amplitude":0.020993,"marketValue":62564970233.655,"askSize":2300,"bidSize":1291,"askPrice":33.31,"bidPrice":33.3,"week52High":37.1,"week52Low":26.2184,"changeRate5Day":0.0254,"changeRate20Day":0.066101,"changeRate60Day":0.189889,"changeRateWTD":0.012002,"changeRateMTD":0.020686,"changeRateQTD":0.020686,"changeRateYTD":0.032073,"amount":94003081.03125,"eps":1.681822,"lyrEps":1.789582,"lyrPeRate":18.610491,"pbRate":5.140918,"volumeRatio":0.91203,"committee":-0.28098,"roa":0.074452,"roe":0.261209,"changeRate5Min":0.002861,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.015013,"floatMarketCap":62428997775.235,"shortable":3,"shares":1878545871,"floatShares":1874463227,"preHourTrading":{"tag":"盘前","latestPrice":32.7705,"preClose":32.63,"latestTime":"09:16 EDT","volume":6015,"amount":196274.9838,"timestamp":1751375792884},"postHourTrading":{"tag":"盘后","latestPrice":32.63,"preClose":32.63,"latestTime":"19:50 EDT","volume":1399252,"amount":45657639.795,"timestamp":1751327431158},"overnightTrading":{"tag":"夜盘","latestPrice":32.630001068115234,"preClose":32.630001068115234,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2907,"impliedVolPercentile":0.764},{"symbol":"NSC","nameCN":"诺福克南方","changeRate":0.014513,"change":3.715,"latestPrice":259.685,"close":259.685,"volume":231899,"market":"US","high":260.23,"low":255.41,"preClose":255.97,"open":255.41,"turnoverRate":0.00103,"peRate":17.730528,"amplitude":0.01883,"marketValue":58544295557.185,"askSize":169,"bidSize":1,"askPrice":259.82,"bidPrice":259.64,"week52High":277.6,"week52Low":201.63,"changeRate5Day":0.008642,"changeRate20Day":0.058815,"changeRate60Day":0.176429,"changeRateWTD":0.015148,"changeRateMTD":0.014513,"changeRateQTD":0.014513,"changeRateYTD":0.106455,"amount":59899671.640106,"eps":14.646208,"lyrEps":11.58337,"lyrPeRate":22.418778,"pbRate":4.034477,"volumeRatio":0.745798,"committee":-0.988235,"roa":0.067381,"roe":0.245424,"changeRate5Min":0.000964,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.020794,"floatMarketCap":58441315912.325,"shortable":3,"shares":225443501,"floatShares":225046945,"preHourTrading":{"tag":"盘前","latestPrice":255.97,"preClose":255.97,"latestTime":"09:14 EDT","volume":957,"amount":244959.81609,"timestamp":1751375651637},"postHourTrading":{"tag":"盘后","latestPrice":255.97,"preClose":255.97,"latestTime":"16:58 EDT","volume":264433,"amount":67686914.847,"timestamp":1751317104255},"overnightTrading":{"tag":"夜盘","latestPrice":255.97000122070312,"preClose":255.97000122070312,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2121,"impliedVolPercentile":0.012},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":0.008885,"change":0.18,"latestPrice":20.44,"close":20.44,"volume":26703,"market":"US","high":20.53,"low":19.8161,"preClose":20.26,"open":19.8161,"turnoverRate":0.001482,"peRate":19.431024,"amplitude":0.035237,"marketValue":3333494621.24,"askSize":200,"bidSize":100,"askPrice":20.44,"bidPrice":20.18,"week52High":22.125,"week52Low":13.965,"changeRate5Day":0.030761,"changeRate20Day":-0.004869,"changeRate60Day":0.131783,"changeRateWTD":0.006897,"changeRateMTD":0.008885,"changeRateQTD":0.008885,"changeRateYTD":0.095391,"amount":544184.351017,"eps":1.051926,"lyrEps":1.755608,"lyrPeRate":11.64269,"pbRate":2.318537,"volumeRatio":1.124032,"committee":-0.333333,"roa":0.06167,"roe":0.121639,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":368197800.04,"shortable":3,"shares":163086821,"floatShares":18013591,"preHourTrading":{"tag":"盘前","latestPrice":20.26,"preClose":20.26,"latestTime":"08:13 EDT","volume":228,"amount":4619.28,"timestamp":1751372007995},"postHourTrading":{"tag":"盘后","latestPrice":20.26,"preClose":20.26,"latestTime":"16:04 EDT","volume":1490,"amount":30187.4,"timestamp":1751313856748},"overnightTrading":{"tag":"夜盘","latestPrice":20.260000228881836,"preClose":20.260000228881836,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3631,"impliedVolPercentile":0.16},{"symbol":"OMAB","nameCN":"北方中心机场","changeRate":0.001422,"change":0.15,"latestPrice":105.65,"close":105.65,"volume":15728,"market":"US","high":106.2,"low":105.1401,"preClose":105.5,"open":105.5,"turnoverRate":0.000465,"peRate":20.290212,"amplitude":0.010046,"marketValue":5099849955.7,"askSize":1,"bidSize":82,"askPrice":105.82,"bidPrice":105.6,"week52High":108.225,"week52Low":59.08,"changeRate5Day":0.035886,"changeRate20Day":0.064269,"changeRate60Day":0.301589,"changeRateWTD":0.011102,"changeRateMTD":0.001422,"changeRateQTD":0.001422,"changeRateYTD":0.53919,"amount":1663574.266235,"eps":5.206944,"lyrEps":4.900158,"lyrPeRate":21.560529,"pbRate":0.437026,"volumeRatio":0.820665,"committee":0.975904,"roa":0.190083,"roe":0.452567,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.540393,"divideRate":0.042976,"floatMarketCap":3570404878.15,"shortable":3,"shares":48271178,"floatShares":33794651,"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":105.5,"latestTime":"08:46 EDT","volume":41,"amount":4284.80012,"timestamp":1751373995121},"postHourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":105.5,"latestTime":"16:22 EDT","volume":724,"amount":76382,"timestamp":1751314958448},"overnightTrading":{"tag":"夜盘","latestPrice":105.5,"preClose":105.5,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3496,"impliedVolPercentile":0.504},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":26.915,"changeRate5Day":0,"changeRate20Day":0.024472,"changeRate60Day":0.407959,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.04},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.000077,"change":-0.03,"latestPrice":388.18,"close":388.18,"volume":544069,"market":"US","high":388.96,"low":384.25,"preClose":388.21,"open":386.85,"turnoverRate":0.001161,"peRate":18.922863,"amplitude":0.012133,"marketValue":182566868160.04,"askSize":82,"bidSize":5,"askPrice":388.36,"bidPrice":388.17,"week52High":418.5,"week52Low":267.3,"changeRate5Day":0.040641,"changeRate20Day":0.126237,"changeRate60Day":0.269558,"changeRateWTD":0.00902,"changeRateMTD":-0.000077,"changeRateQTD":-0.000077,"changeRateYTD":0.070074,"amount":210305017.037415,"eps":20.513809,"lyrEps":22.173823,"lyrPeRate":17.506228,"pbRate":10.104991,"volumeRatio":0.782776,"committee":-0.885057,"roa":0.094026,"roe":0.55646,"changeRate5Min":0.002143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.64,"divideRate":0.014529,"floatMarketCap":181968048493.92,"shortable":3,"shares":470314978,"floatShares":468772344,"preHourTrading":{"tag":"盘前","latestPrice":386,"preClose":388.21,"latestTime":"09:27 EDT","volume":1684,"amount":653343.23136,"timestamp":1751376461912},"postHourTrading":{"tag":"盘后","latestPrice":388.01,"preClose":388.21,"latestTime":"19:57 EDT","volume":214383,"amount":83225443.5568,"timestamp":1751327847763},"overnightTrading":{"tag":"夜盘","latestPrice":389.760009765625,"preClose":388.2099914550781,"latestTime":"20250701 04:00 EDT","volume":126,"amount":48798,"timestamp":1751356801951},"impliedVol":0.2646,"impliedVolPercentile":0.196}]}}}