美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国基建股

3,133.61

-0.8357-0.03%

涨家数：4

跌家数：2

平家数：1

市盈率：- -

高：3,154.73

开：3,133.73

低：3,088.02

收：3,134.44

成交量：1,893.78万

成交额：28.34亿

市值：4,123.50亿

流通市值：4,037.90亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

诺福克南方 US NSC	283.98	+0.16%	+0.4500	208.67万	5.94亿	637.21亿
卡特彼勒 US CAT	554.03	+0.09%	+0.4800	276.47万	15.26亿	2,592.75亿
CSX运输 US CSX	34.9	+0.06%	+0.0200	1,212.11万	4.23亿	649.89亿
Corporacion America Airports S.A. US CAAP	23.16	+0.04%	+0.0100	19.91万	461.94万	37.75亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿
北方中心机场 US OMAB	105.39	-0.01%	-0.0100	4.38万	463.35万	50.87亿
JB Hunt运输服务 US JBHT	162.81	-2.10%	-3.5000	172.22万	2.82亿	155.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美国基建股","latestPrice":3133.608,"timestamp":1763153999999,"preClose":3134.4436,"halted":0,"volume":18937838,"delay":0,"changeRate":-0.000267,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.835693,"latestTime":"11-14 16:00:00 EST","open":3133.733,"high":3154.7341,"low":3088.0242,"amount":2834419031.565945,"amplitude":0.021283,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.615485,"peRate":25.529337,"turnoverRate":0.007065,"increases":4,"decrements":2,"flats":0,"marketCap":412349514240,"floatMarketCap":403789845760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":3154.7341,"amplitude":0.021283,"preClose":3134.4436,"low":3088.0242,"pbRate":"7.615485","latestPrice":3133.608,"volume":18937838,"delay":0,"open":3133.733,"prevYearClose":2270.929,"prevWeekClose":3179.4622,"prevMonthClose":3235.4954,"prevQuarterClose":2869.1086,"fiveDayClose":3179.4622,"twentyDayClose":3067.1218,"sixtyDayClose":2640.4072,"secType":"PLATE","market":"US","turnoverRate":0.007065,"peRate":25.529337,"marketCap":412349514240,"floatMarketCap":403789845760,"timestamp":1763153999999,"nameCN":"美国基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NSC","nameCN":"诺福克南方","changeRate":0.001587,"change":0.45,"latestPrice":283.98,"close":283.98,"volume":2086748,"market":"US","high":286.03,"low":282.64,"preClose":283.53,"open":283.37,"turnoverRate":0.009319,"peRate":21.658693,"amplitude":0.011956,"marketValue":63721311495.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.24,"week52Low":201.63,"changeRate5Day":-0.00095,"changeRate20Day":-0.020015,"changeRate60Day":-0.001301,"changeRateWTD":-0.00095,"changeRateMTD":0.002117,"changeRateQTD":-0.054692,"changeRateYTD":0.20997,"amount":593592497.299194,"eps":13.111594,"lyrEps":11.58337,"lyrPeRate":24.516181,"pbRate":4.208527,"volumeRatio":1.917016,"roa":0.061137,"roe":0.204798,"changeRate5Min":-0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.019015,"floatMarketCap":63592516342.380005,"shortable":3,"shares":224386617,"floatShares":223933081,"hourTrading":{"tag":"盘后","latestPrice":283.98,"preClose":283.98,"latestTime":"19:42 EST","volume":159264,"amount":45227921.5,"timestamp":1763167378628},"preHourTrading":{"tag":"盘前","latestPrice":283.53,"preClose":283.53,"latestTime":"08:57 EST","volume":168,"amount":47589.696,"timestamp":1763128655385},"postHourTrading":{"tag":"盘后","latestPrice":283.98,"preClose":283.98,"latestTime":"19:42 EST","volume":159264,"amount":45227921.5,"timestamp":1763167378628},"overnightTrading":{"tag":"夜盘","latestPrice":283.98,"preClose":283.98,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378839},"impliedVol":0.2094,"impliedVolPercentile":0.1406},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.000867,"change":0.48,"latestPrice":554.03,"close":554.03,"volume":2764743,"market":"US","high":558.31,"low":541,"preClose":553.55,"open":548.96,"turnoverRate":0.005921,"peRate":28.422537,"amplitude":0.031271,"marketValue":259274735571.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":596.21,"week52Low":267.3,"changeRate5Day":-0.016107,"changeRate20Day":0.051131,"changeRate60Day":0.32578,"changeRateWTD":-0.016107,"changeRateMTD":-0.040242,"changeRateQTD":0.161123,"changeRateYTD":0.527263,"amount":1526293214.052795,"eps":19.49263,"lyrEps":22.173823,"lyrPeRate":24.985768,"pbRate":12.550815,"volumeRatio":1.174305,"roa":0.082009,"roe":0.462832,"changeRate5Min":0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.010541,"floatMarketCap":258713986850.06998,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":555,"preClose":554.03,"latestTime":"19:57 EST","volume":317157,"amount":175716942.1914,"timestamp":1763168274178},"preHourTrading":{"tag":"盘前","latestPrice":547.95,"preClose":553.55,"latestTime":"09:29 EST","volume":5984,"amount":3277354.8192,"timestamp":1763130599166},"postHourTrading":{"tag":"盘后","latestPrice":555,"preClose":554.03,"latestTime":"19:57 EST","volume":317157,"amount":175716942.1914,"timestamp":1763168274178},"overnightTrading":{"tag":"夜盘","latestPrice":555.76,"preClose":554.03,"latestTime":"20251117 02:58 EST","volume":350,"amount":194395,"timestamp":1763366336633},"impliedVol":0.3474,"impliedVolPercentile":0.7751},{"symbol":"CSX","nameCN":"CSX运输","changeRate":0.000573,"change":0.02,"latestPrice":34.9,"close":34.9,"volume":12121096,"market":"US","high":35.045,"low":34.52,"preClose":34.88,"open":34.89,"turnoverRate":0.006516,"peRate":22.669373,"amplitude":0.015052,"marketValue":64988579764.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.25,"week52Low":26.2184,"changeRate5Day":-0.01245,"changeRate20Day":-0.046448,"changeRate60Day":-0.027042,"changeRateWTD":-0.01245,"changeRateMTD":-0.031094,"changeRateQTD":-0.017178,"changeRateYTD":0.0815,"amount":422877890.152863,"eps":1.539522,"lyrEps":1.789582,"lyrPeRate":19.501761,"pbRate":5.095944,"volumeRatio":1.049751,"roa":0.070065,"roe":0.225889,"changeRate5Min":-0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5097,"divideRate":0.014605,"floatMarketCap":64921150067.7,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.9,"latestTime":"19:34 EST","volume":333941,"amount":11654538.5624,"timestamp":1763166865873},"preHourTrading":{"tag":"盘前","latestPrice":34.91,"preClose":34.88,"latestTime":"09:29 EST","volume":15069,"amount":526878.799773,"timestamp":1763130559100},"postHourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.9,"latestTime":"19:34 EST","volume":333941,"amount":11654538.5624,"timestamp":1763166865873},"overnightTrading":{"tag":"夜盘","latestPrice":34.87,"preClose":34.9,"latestTime":"20251117 02:36 EST","volume":609,"amount":21236,"timestamp":1763364973847},"impliedVol":0.2575,"impliedVolPercentile":0.4177},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":0.000432,"change":0.01,"latestPrice":23.16,"close":23.16,"volume":199119,"market":"US","high":23.39,"low":22.57,"preClose":23.15,"open":22.88,"turnoverRate":0.010885,"peRate":24.775273,"amplitude":0.035421,"marketValue":3775080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.4299,"week52Low":15.01,"changeRate5Day":0.057052,"changeRate20Day":0.281682,"changeRate60Day":0.041367,"changeRateWTD":0.057052,"changeRateMTD":0.045126,"changeRateQTD":0.278146,"changeRateYTD":0.241158,"amount":4619385.109446,"eps":0.934803,"lyrEps":1.755608,"lyrPeRate":13.192011,"pbRate":2.565943,"volumeRatio":1.184764,"roa":0.062116,"roe":0.097283,"changeRate5Min":0.003032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423675144,"shortable":3,"shares":163000000,"floatShares":18293400,"hourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.16,"latestTime":"18:31 EST","volume":3752,"amount":86894.97,"timestamp":1763163114500},"preHourTrading":{"tag":"盘前","latestPrice":23.3,"preClose":23.15,"latestTime":"08:42 EST","volume":56,"amount":1299.78996,"timestamp":1763127763956},"postHourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.16,"latestTime":"18:31 EST","volume":3752,"amount":86894.97,"timestamp":1763163114500},"overnightTrading":{"tag":"夜盘","latestPrice":23.16,"preClose":23.16,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378842},"impliedVol":0.3665,"impliedVolPercentile":0.0321},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":29.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":1.152547,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.1647},{"symbol":"OMAB","nameCN":"北方中心机场","changeRate":-0.000095,"change":-0.01,"latestPrice":105.39,"close":105.39,"volume":43836,"market":"US","high":106.8,"low":104.12,"preClose":105.4,"open":104.57,"turnoverRate":0.001297,"peRate":17.569316,"amplitude":0.025427,"marketValue":5087301768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.255,"week52Low":62.37,"changeRate5Day":0.009773,"changeRate20Day":0.009193,"changeRate60Day":-0.021085,"changeRateWTD":0.009773,"changeRateMTD":0.068647,"changeRateQTD":0.014634,"changeRateYTD":0.535402,"amount":4633489.480499,"eps":5.998526,"lyrEps":4.900158,"lyrPeRate":21.50747,"pbRate":0.50596,"volumeRatio":0.78168,"roa":0.190905,"roe":0.543323,"changeRate5Min":-0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9116,"divideRate":0.046604,"floatMarketCap":3561618268.89,"shortable":3,"shares":48271200,"floatShares":33794651,"hourTrading":{"tag":"盘后","latestPrice":105.39,"preClose":105.39,"latestTime":"16:21 EST","volume":167,"amount":17593.99,"timestamp":1763155317128},"postHourTrading":{"tag":"盘后","latestPrice":105.39,"preClose":105.39,"latestTime":"16:21 EST","volume":167,"amount":17593.99,"timestamp":1763155317128},"overnightTrading":{"tag":"夜盘","latestPrice":105.39,"preClose":105.39,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378810},"impliedVol":0.3867,"impliedVolPercentile":0.8353},{"symbol":"JBHT","nameCN":"JB Hunt运输服务","changeRate":-0.021045,"change":-3.5,"latestPrice":162.81,"close":162.81,"volume":1722249,"market":"US","high":166.6,"low":162.27,"preClose":166.31,"open":165.46,"turnoverRate":0.022295,"peRate":28.192536,"amplitude":0.026036,"marketValue":15502498912.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.465,"week52Low":122.79,"changeRate5Day":-0.047672,"changeRate20Day":-0.012375,"changeRate60Day":0.135356,"changeRateWTD":-0.047672,"changeRateMTD":-0.035828,"changeRateQTD":0.213461,"changeRateYTD":-0.045998,"amount":282090673.591232,"eps":5.774933,"lyrEps":5.599831,"lyrPeRate":29.074092,"pbRate":4.340168,"volumeRatio":1.771596,"roa":0.062802,"roe":0.151257,"changeRate5Min":0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.010749,"floatMarketCap":12576883966.02,"shortable":3,"shares":95218346,"floatShares":77248842,"hourTrading":{"tag":"盘后","latestPrice":162.81,"preClose":162.81,"latestTime":"19:06 EST","volume":188588,"amount":30704033.0137,"timestamp":1763165173334},"preHourTrading":{"tag":"盘前","latestPrice":165.82,"preClose":166.31,"latestTime":"09:08 EST","volume":75,"amount":12439.209,"timestamp":1763129296352},"postHourTrading":{"tag":"盘后","latestPrice":162.81,"preClose":162.81,"latestTime":"19:06 EST","volume":188588,"amount":30704033.0137,"timestamp":1763165173334},"overnightTrading":{"tag":"夜盘","latestPrice":162.81,"preClose":162.81,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378828},"impliedVol":0.3056,"impliedVolPercentile":0.2811}]}}}