美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,738.73

+2.510.14%

涨家数：433

跌家数：572

平家数：21

市盈率：- -

高：1,827.13

开：1,827.13

低：1,732.09

收：1,736.26

成交量：10.01亿

成交额：1,369.39亿

市值：83.34万亿

流通市值：78.12万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vanguard Russell 1000 Value ETF US VONV	90.06	+0.21%	+0.1900	10.25万	921.86万	140.45亿
领航免税债券指数ETF-Vanguard US VTEB	50.375	+0.21%	+0.1050	110.41万	5,559.68万	417.43亿
康特科技 US CAMT	96.39	+0.21%	+0.2000	7.19万	694.11万	44.05亿
美国最小波动率ETF-iShares US USMV	94.3952	+0.21%	+0.1952	26.49万	2,496.53万	228.25亿
高知特 US CTSH	72.765	+0.20%	+0.1450	64.39万	4,661.54万	351.20亿
日常消费品ETF-Vanguard US VDC	211.02	+0.20%	+0.4200	2.17万	456.10万	72.06亿
依欧格资源 US EOG	110.62	+0.20%	+0.2200	37.71万	4,166.24万	600.22亿
罗素1000价值指数ETF-iShares US IWD	205.1956	+0.20%	+0.4056	58.11万	1.19亿	662.78亿
高盛 US GS	792.415	+0.19%	+1.51	22.58万	1.79亿	2,377.25亿
Schwab U.S. REIT ETF US SCHH	21.24	+0.19%	+0.0400	108.14万	2,293.17万	83.44亿
美国市政债ETF-iShares US MUB	107.1718	+0.19%	+0.2018	59.57万	6,382.28万	415.61亿
Schwab Fundamental U.S. Large Company ETF US FNDX	26.6197	+0.19%	+0.0497	68.02万	1,808.78万	212.54亿
韦莱韬悦 US WTW	322.73	+0.19%	+0.6000	4.74万	1,525.96万	309.01亿
爱德华兹 US EW	86.46	+0.19%	+0.1600	30.96万	2,664.29万	501.73亿
Verizon Comms US VZ	41.135	+0.18%	+0.0750	242.00万	9,923.38万	1,734.43亿
SPDR Portfolio Long Term Treasury ETF US SPTL	26.889	+0.18%	+0.0490	114.51万	3,078.40万	113.34亿
不动产信托指数ETF-Vanguard US VNQ	89.75	+0.18%	+0.1600	52.16万	4,672.95万	338.14亿
巴西石油公司 US PBR	13.2035	+0.18%	+0.0235	164.19万	2,163.65万	850.83亿
Tapestry Inc. US TPR	101.59	+0.18%	+0.1800	45.15万	4,579.80万	207.90亿
品尼高西方资本品西资本 US PNW	88.545	+0.18%	+0.1550	13.50万	1,194.23万	105.98亿

1 ...13 14 15 16 17 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1738.7706,"timestamp":1763392748281,"preClose":1736.2567,"halted":0,"volume":1000581552,"delay":0,"changeRate":0.001448,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.513916,"latestTime":"11-17 10:19:08 EST","open":1827.1302,"high":1827.1302,"low":1732.0911,"amount":136939206045.1322,"amplitude":0.054738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.03397,"peRate":28.011972,"turnoverRate":0.001737,"increases":432,"decrements":572,"flats":14,"marketCap":83340104658515,"floatMarketCap":78124687411219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1827.1302,"amplitude":0.054738,"preClose":1736.2567,"low":1732.0911,"pbRate":"5.03397","latestPrice":1738.7347,"volume":1000716973,"delay":0,"open":1827.1302,"prevYearClose":1477.8214,"prevWeekClose":1736.2567,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1764.7758,"twentyDayClose":1735.744,"sixtyDayClose":1642.6016,"secType":"PLATE","market":"US","turnoverRate":0.001737,"peRate":28.011972,"marketCap":83340104658515,"floatMarketCap":78124687411219,"timestamp":1763392749630,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":433,"down":572,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.002114,"change":0.19,"latestPrice":90.06,"close":90.06,"volume":102459,"market":"US","high":90.09,"low":89.76,"preClose":89.87,"open":89.81,"turnoverRate":0.000657,"peRate":0,"amplitude":0.003672,"marketValue":14045154107.94,"askSize":1020,"bidSize":110,"askPrice":90.06,"bidPrice":90.04,"week52High":91.57,"week52Low":71.684,"changeRate5Day":-0.003256,"changeRate20Day":0.001557,"changeRate60Day":0.017282,"changeRateWTD":0.002114,"changeRateMTD":0.003007,"changeRateQTD":0.007721,"changeRateYTD":0.108431,"amount":9218632.67704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.21022,"committee":-0.444444,"roa":0,"roe":0,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6264,"divideRate":0.018059,"floatMarketCap":14045154107.94,"shortable":3,"shares":155953299,"floatShares":155953299,"preHourTrading":{"tag":"盘前","latestPrice":89.87,"preClose":89.87,"latestTime":"08:02 EST","volume":1,"amount":89.87,"timestamp":1763384549221},"postHourTrading":{"tag":"盘后","latestPrice":89.87,"preClose":89.87,"latestTime":"16:10 EST","volume":16,"amount":1437.7,"timestamp":1763154604774},"overnightTrading":{"tag":"夜盘","latestPrice":89.87,"preClose":89.87,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.0565,"impliedVolPercentile":0.392},{"symbol":"VTEB","nameCN":"领航免税债券指数ETF-Vanguard","changeRate":0.002089,"change":0.105,"latestPrice":50.375,"close":50.375,"volume":1104122,"market":"US","high":50.38,"low":50.32,"preClose":50.27,"open":50.36,"turnoverRate":0.001332,"peRate":0,"amplitude":0.001194,"marketValue":41743431699.125,"askSize":6530,"bidSize":5922,"askPrice":50.38,"bidPrice":50.37,"week52High":51.09,"week52Low":47.02,"changeRate5Day":-0.000496,"changeRate20Day":-0.003265,"changeRate60Day":0.028271,"changeRateWTD":0.002089,"changeRateMTD":-0.00287,"changeRateQTD":0.006091,"changeRateYTD":0.004887,"amount":55596769.753983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.857097,"committee":-0.008338,"roa":0,"roe":0,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6388,"divideRate":0.032532,"floatMarketCap":41743431699.125,"shortable":3,"shares":828653731,"floatShares":828653731,"preHourTrading":{"tag":"盘前","latestPrice":50.35,"preClose":50.27,"latestTime":"09:29 EST","volume":183,"amount":9220.205388,"timestamp":1763389794973},"postHourTrading":{"tag":"盘后","latestPrice":50.4502,"preClose":50.27,"latestTime":"19:59 EST","volume":28161,"amount":1415876.5821,"timestamp":1763168376326},"overnightTrading":{"tag":"夜盘","latestPrice":50.27,"preClose":50.27,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.0618,"impliedVolPercentile":0.584},{"symbol":"CAMT","nameCN":"康特科技","changeRate":0.002079,"change":0.2,"latestPrice":96.39,"close":96.39,"volume":71918,"market":"US","high":97.32,"low":95.45,"preClose":96.19,"open":95.87,"turnoverRate":0.00255,"peRate":95.220781,"amplitude":0.019441,"marketValue":4405258673.55,"askSize":30,"bidSize":100,"askPrice":96.87,"bidPrice":96.35,"week52High":129.41,"week52Low":47.41,"changeRate5Day":-0.133183,"changeRate20Day":-0.21564,"changeRate60Day":0.168222,"changeRateWTD":0.002079,"changeRateMTD":-0.221531,"changeRateQTD":-0.082437,"changeRateYTD":0.193389,"amount":6941081.227722,"eps":1.012279,"lyrEps":2.617438,"lyrPeRate":36.826087,"pbRate":7.62108,"volumeRatio":0.793177,"committee":0.626016,"roa":0.075102,"roe":0.087616,"changeRate5Min":-0.004955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2718436661.64,"shortable":3,"shares":45702445,"floatShares":28202476,"preHourTrading":{"tag":"盘前","latestPrice":95.83,"preClose":96.19,"latestTime":"09:22 EST","volume":2340,"amount":225074.1987,"timestamp":1763389324612},"postHourTrading":{"tag":"盘后","latestPrice":97.11,"preClose":96.19,"latestTime":"19:24 EST","volume":267,"amount":25824.35,"timestamp":1763166258984},"overnightTrading":{"tag":"夜盘","latestPrice":96.19,"preClose":96.19,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.6224,"impliedVolPercentile":0.74},{"symbol":"USMV","nameCN":"美国最小波动率ETF-iShares","changeRate":0.002072,"change":0.1952,"latestPrice":94.3952,"close":94.3952,"volume":264907,"market":"US","high":94.405,"low":94.095,"preClose":94.2,"open":94.22,"turnoverRate":0.001096,"peRate":0,"amplitude":0.003291,"marketValue":22824759360,"askSize":1345,"bidSize":250,"askPrice":94.42,"bidPrice":94.41,"week52High":95.59,"week52Low":83.99,"changeRate5Day":0.010763,"changeRate20Day":-0.002376,"changeRate60Day":-0.001532,"changeRateWTD":0.002072,"changeRateMTD":0.013041,"changeRateQTD":-0.007828,"changeRateYTD":0.063129,"amount":24965291.878181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.985793,"committee":-0.736148,"roa":0,"roe":0,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4318,"divideRate":0.015168,"floatMarketCap":22824759360,"shortable":3,"shares":241800000,"floatShares":241800000,"preHourTrading":{"tag":"盘前","latestPrice":94.2,"preClose":94.2,"latestTime":"08:47 EST","volume":31,"amount":2916.99987,"timestamp":1763387225424},"postHourTrading":{"tag":"盘后","latestPrice":93.97,"preClose":94.2,"latestTime":"18:13 EST","volume":145894,"amount":13744566.0385,"timestamp":1763162013982},"overnightTrading":{"tag":"夜盘","latestPrice":94.2,"preClose":94.2,"latestTime":"20251117 04:00 EST","volume":29,"amount":2732,"timestamp":1763370001819},"impliedVol":0.1096,"impliedVolPercentile":0.592},{"symbol":"CTSH","nameCN":"高知特","changeRate":0.001997,"change":0.145,"latestPrice":72.765,"close":72.765,"volume":643916,"market":"US","high":72.845,"low":71.83,"preClose":72.62,"open":72.62,"turnoverRate":0.001334,"peRate":16.842803,"amplitude":0.013977,"marketValue":35119770607.845,"askSize":18,"bidSize":216,"askPrice":72.8,"bidPrice":72.73,"week52High":90.82,"week52Low":65.15,"changeRate5Day":-0.001578,"changeRate20Day":0.09093,"changeRate60Day":0.005458,"changeRateWTD":0.001997,"changeRateMTD":-0.001578,"changeRateQTD":0.084911,"changeRateYTD":-0.053771,"amount":46615417.287048,"eps":4.320243,"lyrEps":4.516129,"lyrPeRate":16.11225,"pbRate":2.357506,"volumeRatio":1.274095,"committee":0.943218,"roa":0.101555,"roe":0.145013,"changeRate5Min":0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.017041,"floatMarketCap":35119770607.845,"shortable":3,"shares":482646473,"floatShares":482646473,"preHourTrading":{"tag":"盘前","latestPrice":72.52,"preClose":72.62,"latestTime":"09:28 EST","volume":382539,"amount":27779982.18,"timestamp":1763389734079},"postHourTrading":{"tag":"盘后","latestPrice":72.62,"preClose":72.62,"latestTime":"17:25 EST","volume":90975,"amount":6606612.96,"timestamp":1763159155862},"overnightTrading":{"tag":"夜盘","latestPrice":73.09,"preClose":72.62,"latestTime":"20251117 04:00 EST","volume":231,"amount":16797,"timestamp":1763370002303},"impliedVol":0.3216,"impliedVolPercentile":0.66},{"symbol":"VDC","nameCN":"日常消费品ETF-Vanguard","changeRate":0.001994,"change":0.42,"latestPrice":211.02,"close":211.02,"volume":21673,"market":"US","high":211.02,"low":210.13,"preClose":210.6,"open":210.58,"turnoverRate":0.000635,"peRate":14.404096,"amplitude":0.004226,"marketValue":7205911382.04,"askSize":40,"bidSize":420,"askPrice":211.23,"bidPrice":211.08,"week52High":226.7252,"week52Low":202.955,"changeRate5Day":0.011941,"changeRate20Day":-0.028453,"changeRate60Day":-0.052405,"changeRateWTD":0.001994,"changeRateMTD":0.013983,"changeRateQTD":-0.01268,"changeRateYTD":-0.001703,"amount":4561039.130966,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.653327,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7385,"divideRate":0.022455,"floatMarketCap":7205911382.04,"shortable":3,"shares":34148002,"floatShares":34148002,"preHourTrading":{"tag":"盘前","latestPrice":209.59,"preClose":210.6,"latestTime":"09:09 EST","volume":20,"amount":4212.76,"timestamp":1763388558783},"postHourTrading":{"tag":"盘后","latestPrice":210.6,"preClose":210.6,"latestTime":"19:46 EST","volume":474,"amount":99810.48,"timestamp":1763167585399},"overnightTrading":{"tag":"夜盘","latestPrice":209.61,"preClose":210.6,"latestTime":"20251117 04:00 EST","volume":49,"amount":10265,"timestamp":1763370002167},"impliedVol":0.1232,"impliedVolPercentile":0.78},{"symbol":"EOG","nameCN":"依欧格资源","changeRate":0.001993,"change":0.22,"latestPrice":110.62,"close":110.62,"volume":377057,"market":"US","high":110.87,"low":110.02,"preClose":110.4,"open":110.39,"turnoverRate":0.000695,"peRate":11.00727,"amplitude":0.007699,"marketValue":60022241313.34,"askSize":10,"bidSize":14,"askPrice":110.66,"bidPrice":110.57,"week52High":138.18,"week52Low":102.52,"changeRate5Day":0.038003,"changeRate20Day":0.039662,"changeRate60Day":-0.086615,"changeRateWTD":0.001993,"changeRateMTD":0.045163,"changeRateQTD":-0.013379,"changeRateYTD":-0.097569,"amount":41662393.564911,"eps":10.049722,"lyrEps":11.31272,"lyrPeRate":9.778373,"pbRate":1.981913,"volumeRatio":0.711279,"committee":0.166667,"roa":0.090861,"roe":0.184767,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.945,"divideRate":0.035663,"floatMarketCap":60022241313.340004,"shortable":3,"shares":542598457,"floatShares":542598457,"preHourTrading":{"tag":"盘前","latestPrice":110.4,"preClose":110.4,"latestTime":"09:25 EST","volume":211,"amount":23327.774714,"timestamp":1763389504320},"postHourTrading":{"tag":"盘后","latestPrice":110.4,"preClose":110.4,"latestTime":"19:51 EST","volume":98726,"amount":10899286.737,"timestamp":1763167912000},"overnightTrading":{"tag":"夜盘","latestPrice":110.9,"preClose":110.4,"latestTime":"20251117 04:00 EST","volume":57,"amount":6301,"timestamp":1763370002120},"impliedVol":0.2794,"impliedVolPercentile":0.332},{"symbol":"IWD","nameCN":"罗素1000价值指数ETF-iShares","changeRate":0.001981,"change":0.4056,"latestPrice":205.1956,"close":205.1956,"volume":581075,"market":"US","high":205.3,"low":204.49,"preClose":204.79,"open":204.79,"turnoverRate":0.001799,"peRate":4.902571,"amplitude":0.003955,"marketValue":66278178800,"askSize":625,"bidSize":250,"askPrice":205.18,"bidPrice":205.16,"week52High":208.66,"week52Low":163.19,"changeRate5Day":-0.003179,"changeRate20Day":0.001394,"changeRate60Day":0.016978,"changeRateWTD":0.001981,"changeRateMTD":0.003058,"changeRateQTD":0.007886,"changeRateYTD":0.108387,"amount":119111996.156693,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.623841,"pbRate":1.096417,"volumeRatio":1.241646,"committee":-0.06383,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.452199,"divideRate":0.016824,"floatMarketCap":66278178800.00001,"shortable":3,"shares":323000000,"floatShares":323000000,"preHourTrading":{"tag":"盘前","latestPrice":204.79,"preClose":204.79,"latestTime":"08:16 EST","volume":854,"amount":174522.7995,"timestamp":1763385360400},"postHourTrading":{"tag":"盘后","latestPrice":205.2,"preClose":204.79,"latestTime":"19:50 EST","volume":3513,"amount":720267.27,"timestamp":1763167833670},"overnightTrading":{"tag":"夜盘","latestPrice":205.67,"preClose":204.79,"latestTime":"20251117 04:00 EST","volume":9,"amount":1849,"timestamp":1763370002274},"impliedVol":0.1335,"impliedVolPercentile":0.552},{"symbol":"GS","nameCN":"高盛","changeRate":0.001903,"change":1.505,"latestPrice":792.415,"close":792.415,"volume":225773,"market":"US","high":796.37,"low":785.75,"preClose":790.91,"open":788.995,"turnoverRate":0.000753,"peRate":16.085689,"amplitude":0.013428,"marketValue":237724500000,"askSize":4,"bidSize":40,"askPrice":792.6,"bidPrice":792.05,"week52High":841.28,"week52Low":439.38,"changeRate5Day":-0.006002,"changeRate20Day":0.038116,"changeRate60Day":0.068103,"changeRateWTD":0.001903,"changeRateMTD":0.003858,"changeRateQTD":-0.004941,"changeRateYTD":0.383841,"amount":178857001.293579,"eps":49.262112,"lyrEps":41.069795,"lyrPeRate":19.29435,"pbRate":2.175988,"volumeRatio":0.780354,"committee":0.818182,"roa":0.009428,"roe":0.135315,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.016406,"floatMarketCap":237724500000,"shortable":3,"shares":300000000,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":788.62,"preClose":790.91,"latestTime":"09:28 EST","volume":3588,"amount":2832246.39204,"timestamp":1763389739244},"postHourTrading":{"tag":"盘后","latestPrice":793,"preClose":790.91,"latestTime":"19:57 EST","volume":25002,"amount":19776469.7063,"timestamp":1763168229982},"overnightTrading":{"tag":"夜盘","latestPrice":795.79,"preClose":790.91,"latestTime":"20251117 04:00 EST","volume":271,"amount":214740,"timestamp":1763370002251},"impliedVol":0.3306,"impliedVolPercentile":0.716},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":0.001887,"change":0.04,"latestPrice":21.24,"close":21.24,"volume":1081381,"market":"US","high":21.26,"low":21.15,"preClose":21.2,"open":21.26,"turnoverRate":0.002753,"peRate":0,"amplitude":0.005189,"marketValue":8344134000,"askSize":27110,"bidSize":14539,"askPrice":21.25,"bidPrice":21.24,"week52High":23.42,"week52Low":18.25,"changeRate5Day":-0.003752,"changeRate20Day":-0.024793,"changeRate60Day":-0.016211,"changeRateWTD":0.001887,"changeRateMTD":0.007112,"changeRateQTD":-0.015299,"changeRateYTD":0.008547,"amount":22931704.99493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.942425,"committee":0.032297,"roa":0,"roe":0,"changeRate5Min":0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6553,"divideRate":0.030852,"floatMarketCap":8344133999.999999,"shortable":3,"shares":392850000,"floatShares":392850000,"preHourTrading":{"tag":"盘前","latestPrice":21.36,"preClose":21.2,"latestTime":"09:25 EST","volume":77,"amount":1639.762894,"timestamp":1763389526042},"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.2,"latestTime":"19:57 EST","volume":43,"amount":911.7819,"timestamp":1763168279997},"overnightTrading":{"tag":"夜盘","latestPrice":21.26,"preClose":21.2,"latestTime":"20251117 04:00 EST","volume":19,"amount":403,"timestamp":1763370002054},"impliedVol":0.2177,"impliedVolPercentile":0.908},{"symbol":"MUB","nameCN":"美国市政债ETF-iShares","changeRate":0.001887,"change":0.2018,"latestPrice":107.1718,"close":107.1718,"volume":595737,"market":"US","high":107.19,"low":107.07,"preClose":106.97,"open":107.12,"turnoverRate":0.001536,"peRate":0,"amplitude":0.001122,"marketValue":41561224040,"askSize":333,"bidSize":451,"askPrice":107.18,"bidPrice":107.17,"week52High":108.6,"week52Low":100.29,"changeRate5Day":-0.000915,"changeRate20Day":-0.003146,"changeRate60Day":0.028224,"changeRateWTD":0.001887,"changeRateMTD":-0.002868,"changeRateQTD":0.006402,"changeRateYTD":0.005836,"amount":63822766.70002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.231597,"committee":-0.392183,"roa":0,"roe":0,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3336,"divideRate":0.031105,"floatMarketCap":41561224040,"shortable":3,"shares":387800000,"floatShares":387800000,"preHourTrading":{"tag":"盘前","latestPrice":107.142,"preClose":106.97,"latestTime":"08:58 EST","volume":65,"amount":6970.9198,"timestamp":1763387927366},"postHourTrading":{"tag":"盘后","latestPrice":106.97,"preClose":106.97,"latestTime":"17:48 EST","volume":18,"amount":1925.39,"timestamp":1763160527728},"overnightTrading":{"tag":"夜盘","latestPrice":106.97,"preClose":106.97,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.0572,"impliedVolPercentile":0.532},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":0.001871,"change":0.0497,"latestPrice":26.6197,"close":26.6197,"volume":680172,"market":"US","high":26.6252,"low":26.51,"preClose":26.57,"open":26.56,"turnoverRate":0.000852,"peRate":0,"amplitude":0.004336,"marketValue":21254499465,"askSize":20440,"bidSize":22240,"askPrice":26.61,"bidPrice":26.6,"week52High":27.01,"week52Low":20.4113,"changeRate5Day":-0.001886,"changeRate20Day":0.004896,"changeRate60Day":0.034981,"changeRateWTD":0.001871,"changeRateMTD":0.001494,"changeRateQTD":0.012156,"changeRateYTD":0.124143,"amount":18087776.653793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.790875,"committee":-0.038894,"roa":0,"roe":0,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4361,"divideRate":0.016383,"floatMarketCap":21254499465,"shortable":3,"shares":798450000,"floatShares":798450000,"preHourTrading":{"tag":"盘前","latestPrice":26.57,"preClose":26.57,"latestTime":"08:16 EST","volume":94,"amount":2497.58,"timestamp":1763385361720},"postHourTrading":{"tag":"盘后","latestPrice":26.57,"preClose":26.57,"latestTime":"17:18 EST","volume":20,"amount":533,"timestamp":1763158710917},"overnightTrading":{"tag":"夜盘","latestPrice":26.57,"preClose":26.57,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.1535,"impliedVolPercentile":0.764},{"symbol":"WTW","nameCN":"韦莱韬悦","changeRate":0.001863,"change":0.6,"latestPrice":322.73,"close":322.73,"volume":47406,"market":"US","high":324.04,"low":320.7775,"preClose":322.13,"open":322.88,"turnoverRate":0.000495,"peRate":15.139281,"amplitude":0.010128,"marketValue":30900949873.49,"askSize":106,"bidSize":100,"askPrice":322.97,"bidPrice":322.63,"week52High":352.785,"week52Low":292.9701,"changeRate5Day":0.003482,"changeRate20Day":-0.022178,"changeRate60Day":-0.048696,"changeRateWTD":0.001863,"changeRateMTD":0.030757,"changeRateQTD":-0.065769,"changeRateYTD":0.030296,"amount":15259570.116211,"eps":21.317392,"lyrEps":-0.960784,"lyrPeRate":0,"pbRate":3.994952,"volumeRatio":0.480182,"committee":-0.029126,"roa":0.050748,"roe":0.276332,"changeRate5Min":0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6401,"divideRate":0.011279,"floatMarketCap":30900949873.49,"shortable":3,"shares":95748613,"floatShares":95748613,"preHourTrading":{"tag":"盘前","latestPrice":322.13,"preClose":322.13,"latestTime":"08:02 EST","volume":4,"amount":1289.17,"timestamp":1763384523158},"postHourTrading":{"tag":"盘后","latestPrice":322.13,"preClose":322.13,"latestTime":"16:16 EST","volume":26153,"amount":8427627.5976,"timestamp":1763155013275},"overnightTrading":{"tag":"夜盘","latestPrice":322.13,"preClose":322.13,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2468,"impliedVolPercentile":0.456},{"symbol":"EW","nameCN":"爱德华兹","changeRate":0.001854,"change":0.16,"latestPrice":86.46,"close":86.46,"volume":309600,"market":"US","high":86.5,"low":85.59,"preClose":86.3,"open":85.71,"turnoverRate":0.000539,"peRate":37.11005,"amplitude":0.010545,"marketValue":50172738000,"askSize":52,"bidSize":419,"askPrice":86.54,"bidPrice":86.47,"week52High":87.205,"week52Low":65.31,"changeRate5Day":0.028306,"changeRate20Day":0.14836,"changeRate60Day":0.056581,"changeRateWTD":0.001854,"changeRateMTD":0.048636,"changeRateQTD":0.11174,"changeRateYTD":0.167905,"amount":26642909.179688,"eps":2.329827,"lyrEps":6.98444,"lyrPeRate":12.378945,"pbRate":4.916486,"volumeRatio":0.729688,"committee":0.779193,"roa":0.077152,"roe":0.134918,"changeRate5Min":0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49628040000,"shortable":3,"shares":580300000,"floatShares":574000000,"preHourTrading":{"tag":"盘前","latestPrice":86.3,"preClose":86.3,"latestTime":"08:47 EST","volume":34,"amount":2934.26001,"timestamp":1763387270699},"postHourTrading":{"tag":"盘后","latestPrice":86.3,"preClose":86.3,"latestTime":"16:24 EST","volume":271505,"amount":23430881.9565,"timestamp":1763155448786},"overnightTrading":{"tag":"夜盘","latestPrice":86.06,"preClose":86.3,"latestTime":"20251117 04:00 EST","volume":4,"amount":344,"timestamp":1763370002275},"impliedVol":0.2421,"impliedVolPercentile":0.164},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.001827,"change":0.075,"latestPrice":41.135,"close":41.135,"volume":2420029,"market":"US","high":41.155,"low":40.875,"preClose":41.06,"open":41.06,"turnoverRate":0.000575,"peRate":8.771303,"amplitude":0.006819,"marketValue":173442662490.015,"askSize":586,"bidSize":620,"askPrice":41.14,"bidPrice":41.13,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.032246,"changeRate20Day":0.008211,"changeRate60Day":-0.07437,"changeRateWTD":0.001827,"changeRateMTD":0.035103,"changeRateQTD":-0.06405,"changeRateYTD":0.028632,"amount":99233808.703838,"eps":4.689725,"lyrEps":4.150308,"lyrPeRate":9.911313,"pbRate":1.651174,"volumeRatio":0.752249,"committee":0.028192,"roa":0.051751,"roe":0.198752,"changeRate5Min":0.003134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7215,"divideRate":0.06616,"floatMarketCap":173190139661.215,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":41.07,"preClose":41.06,"latestTime":"09:29 EST","volume":32785,"amount":1344212.768895,"timestamp":1763389790834},"postHourTrading":{"tag":"盘后","latestPrice":41.06,"preClose":41.06,"latestTime":"19:59 EST","volume":602123,"amount":24722671.6336,"timestamp":1763168373062},"overnightTrading":{"tag":"夜盘","latestPrice":40.91,"preClose":41.06,"latestTime":"20251117 04:00 EST","volume":6235,"amount":255283,"timestamp":1763370002292},"impliedVol":0.2066,"impliedVolPercentile":0.34},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":0.001826,"change":0.049,"latestPrice":26.889,"close":26.889,"volume":1145099,"market":"US","high":26.905,"low":26.86,"preClose":26.84,"open":26.89,"turnoverRate":0.002717,"peRate":0,"amplitude":0.001677,"marketValue":11333713500,"askSize":53900,"bidSize":61532,"askPrice":26.89,"bidPrice":26.88,"week52High":28.14,"week52Low":25.1701,"changeRate5Day":-0.004111,"changeRate20Day":-0.023284,"changeRate60Day":0.022007,"changeRateWTD":0.001826,"changeRateMTD":-0.011434,"changeRateQTD":-0.002263,"changeRateYTD":0.02669,"amount":30784029.920794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.502942,"committee":0.066117,"roa":0,"roe":0,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0868,"divideRate":0.040418,"floatMarketCap":11333713500,"shortable":3,"shares":421500000,"floatShares":421500000,"preHourTrading":{"tag":"盘前","latestPrice":26.89,"preClose":26.84,"latestTime":"09:16 EST","volume":2751,"amount":73905.22986,"timestamp":1763389002524},"postHourTrading":{"tag":"盘后","latestPrice":26.82,"preClose":26.84,"latestTime":"17:31 EST","volume":229400,"amount":6156896.08,"timestamp":1763159500768},"overnightTrading":{"tag":"夜盘","latestPrice":26.85,"preClose":26.84,"latestTime":"20251117 04:00 EST","volume":224,"amount":6006,"timestamp":1763370001427},"impliedVol":0.1276,"impliedVolPercentile":0.528},{"symbol":"VNQ","nameCN":"不动产信托指数ETF-Vanguard","changeRate":0.001786,"change":0.16,"latestPrice":89.75,"close":89.75,"volume":521649,"market":"US","high":89.8468,"low":89.375,"preClose":89.59,"open":89.83,"turnoverRate":0.001385,"peRate":0,"amplitude":0.005266,"marketValue":33813910324.75,"askSize":625,"bidSize":10,"askPrice":89.74,"bidPrice":89.73,"week52High":99.2,"week52Low":76.92,"changeRate5Day":-0.004768,"changeRate20Day":-0.02541,"changeRate60Day":-0.026361,"changeRateWTD":0.001786,"changeRateMTD":0.006392,"changeRateQTD":-0.018267,"changeRateYTD":0.007521,"amount":46729497.469139,"eps":-2.732491,"lyrEps":-2.732491,"lyrPeRate":0,"pbRate":0.513532,"volumeRatio":1.1534,"committee":-0.2,"roa":0.017673,"roe":0.11748,"changeRate5Min":0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5298,"divideRate":0.039329,"floatMarketCap":33813910324.75,"shortable":3,"shares":376756661,"floatShares":376756661,"preHourTrading":{"tag":"盘前","latestPrice":89.59,"preClose":89.59,"latestTime":"09:29 EST","volume":1831,"amount":164021.91381,"timestamp":1763389770451},"postHourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":89.59,"latestTime":"19:53 EST","volume":15860,"amount":1420769.4864,"timestamp":1763168036964},"overnightTrading":{"tag":"夜盘","latestPrice":89.6,"preClose":89.59,"latestTime":"20251117 04:00 EST","volume":927,"amount":83189,"timestamp":1763370002268},"impliedVol":0.184,"impliedVolPercentile":0.696},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":0.001783,"change":0.0235,"latestPrice":13.2035,"close":13.2035,"volume":1641873,"market":"US","high":13.215,"low":13.115,"preClose":13.18,"open":13.195,"turnoverRate":0.000405,"peRate":5.849553,"amplitude":0.007587,"marketValue":85083354000,"askSize":1249,"bidSize":708,"askPrice":13.21,"bidPrice":13.2,"week52High":15.1,"week52Low":11.0329,"changeRate5Day":0.014873,"changeRate20Day":0.12947,"changeRate60Day":0.070843,"changeRateWTD":0.001783,"changeRateMTD":0.134321,"changeRateQTD":0.04293,"changeRateYTD":0.026711,"amount":21636470.039034,"eps":2.257181,"lyrEps":0.917701,"lyrPeRate":14.387584,"pbRate":0.201174,"volumeRatio":0.568333,"committee":0.180264,"roa":0.079186,"roe":0.190216,"changeRate5Min":0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.1386,"floatMarketCap":53558702579.0745,"shortable":3,"shares":6444000000,"floatShares":4056401907,"preHourTrading":{"tag":"盘前","latestPrice":13.21,"preClose":13.18,"latestTime":"09:29 EST","volume":23921,"amount":315960.28929,"timestamp":1763389792308},"postHourTrading":{"tag":"盘后","latestPrice":13.1412,"preClose":13.18,"latestTime":"19:50 EST","volume":131711,"amount":1735683.4095,"timestamp":1763167800759},"overnightTrading":{"tag":"夜盘","latestPrice":13.13,"preClose":13.18,"latestTime":"20251117 04:00 EST","volume":2011,"amount":26389,"timestamp":1763370002258},"impliedVol":0.3317,"impliedVolPercentile":0.564},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":0.001775,"change":0.18,"latestPrice":101.59,"close":101.59,"volume":451483,"market":"US","high":101.99,"low":100.23,"preClose":101.41,"open":100.94,"turnoverRate":0.002206,"peRate":81.218524,"amplitude":0.017355,"marketValue":20790368305.68,"askSize":20,"bidSize":76,"askPrice":101.63,"bidPrice":101.44,"week52High":118.56,"week52Low":54.98,"changeRate5Day":-0.042327,"changeRate20Day":-0.126784,"changeRate60Day":0.019366,"changeRateWTD":0.001775,"changeRateMTD":-0.074941,"changeRateQTD":-0.10272,"changeRateYTD":0.555028,"amount":45798033.610847,"eps":1.250823,"lyrEps":0.845018,"lyrPeRate":120.222291,"pbRate":52.040972,"volumeRatio":1.129834,"committee":0.583333,"roa":0.092355,"roe":0.160525,"changeRate5Min":-0.00118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.45,"divideRate":0.014273,"floatMarketCap":20790368305.68,"shortable":3,"shares":204649752,"floatShares":204649752,"preHourTrading":{"tag":"盘前","latestPrice":101.36,"preClose":101.41,"latestTime":"09:29 EST","volume":362,"amount":36730.57254,"timestamp":1763389783376},"postHourTrading":{"tag":"盘后","latestPrice":101.41,"preClose":101.41,"latestTime":"19:26 EST","volume":33144,"amount":3361178.7544,"timestamp":1763166412811},"overnightTrading":{"tag":"夜盘","latestPrice":101.59,"preClose":101.41,"latestTime":"20251117 04:00 EST","volume":35,"amount":3554,"timestamp":1763370002259},"impliedVol":0.4225,"impliedVolPercentile":0.58},{"symbol":"PNW","nameCN":"品尼高西方资本品西资本","changeRate":0.001754,"change":0.155,"latestPrice":88.545,"close":88.545,"volume":135011,"market":"US","high":88.745,"low":88.2275,"preClose":88.39,"open":88.5,"turnoverRate":0.001138,"peRate":18.006548,"amplitude":0.005855,"marketValue":10597986379.455,"askSize":22,"bidSize":23,"askPrice":88.63,"bidPrice":88.52,"week52High":96.5,"week52Low":81.4733,"changeRate5Day":0.00952,"changeRate20Day":-0.045131,"changeRate60Day":-0.030706,"changeRateWTD":0.001754,"changeRateMTD":0.000282,"changeRateQTD":-0.012436,"changeRateYTD":0.044532,"amount":11942330.268768,"eps":4.917378,"lyrEps":5.347627,"lyrPeRate":16.557812,"pbRate":1.478512,"volumeRatio":0.61379,"committee":0.022222,"roa":0.023415,"roe":0.087754,"changeRate5Min":0.002661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.595,"divideRate":0.040601,"floatMarketCap":10506481762.83,"shortable":3,"shares":119690399,"floatShares":118656974,"preHourTrading":{"tag":"盘前","latestPrice":88.39,"preClose":88.39,"latestTime":"09:15 EST","volume":2,"amount":178.040008,"timestamp":1763388941543},"postHourTrading":{"tag":"盘后","latestPrice":88.39,"preClose":88.39,"latestTime":"18:40 EST","volume":41536,"amount":3671365.51,"timestamp":1763163649204},"overnightTrading":{"tag":"夜盘","latestPrice":88.39,"preClose":88.39,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.1905,"impliedVolPercentile":0.108}]}}}