美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,617.91

+6.040.37%

涨家数：670

跌家数：344

平家数：19

市盈率：- -

高：1,619.45

开：1,612.21

低：1,611.93

收：1,611.87

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

PPG工业 US PPG	115.95	+0.81%	+0.9300	128.02万	1.48亿	263.18亿
怪物饮料 US MNST	60.66	+0.80%	+0.4800	312.87万	1.90亿	591.58亿
美国小盘成长股ETF-Vanguard US VBK	287.17	+0.80%	+2.27	12.55万	3,594.50万	197.26亿
温尼巴格实业 US WGO	31.67	+0.80%	+0.2500	39.71万	1,254.08万	8.88亿
自动数据处理 US ADP	308.63	+0.78%	+2.39	96.72万	2.98亿	1,252.80亿
波音 US BA	233.06	+0.77%	+1.79	462.85万	10.73亿	1,757.29亿
标普全球 US SPGI	534.95	+0.77%	+4.10	78.83万	4.21亿	1,640.60亿
Nordson Corporation US NDSN	220.84	+0.77%	+1.69	24.16万	5,307.69万	124.79亿
星巴克 US SBUX	94.42	+0.77%	+0.7200	722.41万	6.76亿	1,072.99亿
Direxion DailyTechnology Bull 3x US TECL	102.6	+0.77%	+0.7800	111.86万	1.15亿	37.19亿
阿莫斯莱斯金融 US AMP	521.06	+0.77%	+3.96	46.52万	2.43亿	496.17亿
联信银行 US CMA	67.99	+0.76%	+0.5100	355.19万	2.39亿	88.17亿
Axcelis科技设计公司 US ACLS	73.4	+0.76%	+0.5500	24.66万	1,800.21万	23.58亿
美国电力 US AEP	109.79	+0.75%	+0.8200	228.73万	2.51亿	586.49亿
两倍做多标普500ETF US SSO	103.39	+0.75%	+0.7700	407.13万	4.20亿	68.29亿
公务集团 US PEG	87.58	+0.75%	+0.6500	191.80万	1.68亿	437.02亿
摩托罗拉解决方案 US MSI	428	+0.75%	+3.17	63.32万	2.71亿	714.40亿
马丁-玛丽埃塔材料 US MLM	585.73	+0.74%	+4.29	23.37万	1.37亿	353.11亿
美国豪斯特酒店 US HST	16.55	+0.73%	+0.1200	1,042.33万	1.73亿	114.81亿
iShares Dow Jones U.S. Aerospace US ITA	198.27	+0.73%	+1.43	50.81万	1.01亿	90.31亿

1 ...13 14 15 16 17 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1617.9099,"timestamp":1753473599999,"preClose":1611.872,"halted":0,"volume":5013256546,"delay":0,"changeRate":0.003746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.037964,"latestTime":"07-25 16:00:00 EDT","open":1612.212,"high":1619.4513,"low":1611.925,"amount":539451281987.1132,"amplitude":0.004669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.875614,"peRate":27.89717,"turnoverRate":0.008754,"increases":670,"decrements":343,"flats":12,"marketCap":78346861093148,"floatMarketCap":73252520522060},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1619.4513,"amplitude":0.004669,"preClose":1611.872,"low":1611.925,"pbRate":"4.875614","latestPrice":1617.9099,"volume":5013256546,"delay":0,"open":1612.212,"prevYearClose":1477.8214,"prevWeekClose":1592.7885,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1592.7885,"twentyDayClose":1553.6478,"sixtyDayClose":1408.0688,"secType":"PLATE","market":"US","turnoverRate":0.008754,"peRate":27.89717,"marketCap":78346861093148,"floatMarketCap":73252520522060,"timestamp":1753473599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":670,"down":344,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PPG","nameCN":"PPG工业","changeRate":0.008086,"change":0.93,"latestPrice":115.95,"close":115.95,"volume":1280154,"market":"US","high":116.15,"low":114.755,"preClose":115.02,"open":115.495,"turnoverRate":0.005659,"peRate":24.799464,"amplitude":0.012128,"marketValue":26317739191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.24,"week52Low":90.24,"changeRate5Day":0.012398,"changeRate20Day":0.019072,"changeRate60Day":0.116944,"changeRateWTD":0.012398,"changeRateMTD":0.019341,"changeRateQTD":0.019341,"changeRateYTD":-0.029301,"amount":147961471.348022,"eps":4.675504,"lyrEps":4.77331,"lyrPeRate":24.29132,"pbRate":3.799298,"volumeRatio":0.571023,"roa":0.063012,"roe":0.176501,"changeRate5Min":-0.000431,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.72,"divideRate":0.023458,"floatMarketCap":26231853866.7,"shortable":3,"shares":226974896,"floatShares":226234186,"hourTrading":{"tag":"盘后","latestPrice":115.95,"preClose":115.95,"latestTime":"17:54 EDT","volume":104357,"amount":12100204.44,"timestamp":1753480475872},"preHourTrading":{"tag":"盘前","latestPrice":115.69,"preClose":115.02,"latestTime":"09:08 EDT","volume":260485,"amount":29961000.3291,"timestamp":1753448889966},"postHourTrading":{"tag":"盘后","latestPrice":115.95,"preClose":115.95,"latestTime":"17:54 EDT","volume":104357,"amount":12100204.44,"timestamp":1753480475872},"overnightTrading":{"tag":"夜盘","latestPrice":115.94999694824219,"preClose":115.94999694824219,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2528,"impliedVolPercentile":0.424},{"symbol":"MNST","nameCN":"怪物饮料","changeRate":0.007976,"change":0.48,"latestPrice":60.66,"close":60.66,"volume":3128673,"market":"US","high":60.83,"low":60.1312,"preClose":60.18,"open":60.39,"turnoverRate":0.004514,"peRate":40.007177,"amplitude":0.011612,"marketValue":59158432004.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.45,"week52Low":43.32,"changeRate5Day":0.028136,"changeRate20Day":-0.024602,"changeRate60Day":0.023797,"changeRateWTD":0.028136,"changeRateMTD":-0.031609,"changeRateQTD":-0.031609,"changeRateYTD":0.15411,"amount":189656131.843323,"eps":1.516228,"lyrEps":1.502189,"lyrPeRate":40.381071,"pbRate":9.07416,"volumeRatio":0.725827,"roa":0.142388,"roe":0.200035,"changeRate5Min":0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42039194522.579994,"shortable":3,"shares":975246159,"floatShares":693029913,"hourTrading":{"tag":"盘后","latestPrice":60.61,"preClose":60.66,"latestTime":"19:48 EDT","volume":135242,"amount":8203803.2004,"timestamp":1753487308582},"preHourTrading":{"tag":"盘前","latestPrice":60.4,"preClose":60.18,"latestTime":"09:29 EDT","volume":850,"amount":51296.633,"timestamp":1753450199025},"postHourTrading":{"tag":"盘后","latestPrice":60.61,"preClose":60.66,"latestTime":"19:48 EDT","volume":135242,"amount":8203803.2004,"timestamp":1753487308582},"overnightTrading":{"tag":"夜盘","latestPrice":60.189998626708984,"preClose":60.18000030517578,"latestTime":"20250725 04:00 EDT","volume":112,"amount":6747,"timestamp":1753430402234},"impliedVol":0.3031,"impliedVolPercentile":0.6},{"symbol":"VBK","nameCN":"美国小盘成长股ETF-Vanguard","changeRate":0.007968,"change":2.27,"latestPrice":287.17,"close":287.17,"volume":125507,"market":"US","high":287.4594,"low":284.81,"preClose":284.9,"open":286.61,"turnoverRate":0.001827,"peRate":14.645513,"amplitude":0.009299,"marketValue":19726355729.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":304.59,"week52Low":214.77,"changeRate5Day":0.014735,"changeRate20Day":0.041301,"changeRate60Day":0.152876,"changeRateWTD":0.014735,"changeRateMTD":0.036939,"changeRateQTD":0.036939,"changeRateYTD":0.025387,"amount":35944989.544464,"eps":19.608053,"lyrEps":19.608053,"lyrPeRate":14.645513,"pbRate":0.517662,"volumeRatio":0.458743,"roa":0.003708,"roe":0.1494,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5031,"divideRate":0.005234,"floatMarketCap":19726355729.86,"shortable":3,"shares":68692258,"floatShares":68692258,"hourTrading":{"tag":"盘后","latestPrice":285.4087,"preClose":287.17,"latestTime":"19:46 EDT","volume":730,"amount":209327.8349,"timestamp":1753487204850},"preHourTrading":{"tag":"盘前","latestPrice":284.9,"preClose":284.9,"latestTime":"08:47 EDT","volume":83,"amount":23661.99856,"timestamp":1753447623939},"postHourTrading":{"tag":"盘后","latestPrice":285.4087,"preClose":287.17,"latestTime":"19:46 EDT","volume":730,"amount":209327.8349,"timestamp":1753487204850},"overnightTrading":{"tag":"夜盘","latestPrice":287.1700134277344,"preClose":287.1700134277344,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2043,"impliedVolPercentile":0.512},{"symbol":"WGO","nameCN":"温尼巴格实业","changeRate":0.007957,"change":0.25,"latestPrice":31.67,"close":31.67,"volume":397089,"market":"US","high":31.9,"low":31.1101,"preClose":31.42,"open":31.82,"turnoverRate":0.0147,"peRate":0,"amplitude":0.02514,"marketValue":887727201.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.65,"week52Low":28,"changeRate5Day":0.06921,"changeRate20Day":0.106182,"changeRate60Day":-0.028826,"changeRateWTD":0.06921,"changeRateMTD":0.092069,"changeRateQTD":0.092069,"changeRateYTD":-0.33717,"amount":12540756.025085,"eps":-0.626362,"lyrEps":0.445205,"lyrPeRate":71.135769,"pbRate":0.730099,"volumeRatio":0.64711,"roa":0.013603,"roe":-0.013494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.33,"divideRate":0.041996,"floatMarketCap":855501900.02,"shortable":3,"shares":28030540,"floatShares":27013006,"hourTrading":{"tag":"盘后","latestPrice":31.67,"preClose":31.67,"latestTime":"17:51 EDT","volume":26638,"amount":843625.2,"timestamp":1753480269732},"preHourTrading":{"tag":"盘前","latestPrice":31.53,"preClose":31.42,"latestTime":"09:27 EDT","volume":101,"amount":3175.529991,"timestamp":1753450056471},"postHourTrading":{"tag":"盘后","latestPrice":31.67,"preClose":31.67,"latestTime":"17:51 EDT","volume":26638,"amount":843625.2,"timestamp":1753480269732},"overnightTrading":{"tag":"夜盘","latestPrice":31.670000076293945,"preClose":31.670000076293945,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.5008,"impliedVolPercentile":0.548},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":0.007804,"change":2.39,"latestPrice":308.63,"close":308.63,"volume":967227,"market":"US","high":308.82,"low":306.17,"preClose":306.24,"open":307.16,"turnoverRate":0.002388,"peRate":31.564491,"amplitude":0.008653,"marketValue":125279938023.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.9295,"week52Low":249.49,"changeRate5Day":0.022665,"changeRate20Day":0.018648,"changeRate60Day":0.04348,"changeRateWTD":0.022665,"changeRateMTD":0.000746,"changeRateQTD":0.000746,"changeRateYTD":0.054316,"amount":297905000.959808,"eps":9.77776,"lyrEps":9.137847,"lyrPeRate":33.774914,"pbRate":21.39599,"volumeRatio":0.817733,"roa":0.055714,"roe":0.762888,"changeRate5Min":0.000551,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.88,"divideRate":0.019052,"floatMarketCap":125010410518.98,"shortable":3,"shares":405922749,"floatShares":405049446,"hourTrading":{"tag":"盘后","latestPrice":308.63,"preClose":308.63,"latestTime":"19:35 EDT","volume":116697,"amount":36016250.37,"timestamp":1753486556760},"preHourTrading":{"tag":"盘前","latestPrice":304,"preClose":306.24,"latestTime":"09:28 EDT","volume":87828,"amount":26897003.54952,"timestamp":1753450083574},"postHourTrading":{"tag":"盘后","latestPrice":308.63,"preClose":308.63,"latestTime":"19:35 EDT","volume":116697,"amount":36016250.37,"timestamp":1753486556760},"overnightTrading":{"tag":"夜盘","latestPrice":307.8599853515625,"preClose":306.239990234375,"latestTime":"20250725 04:00 EDT","volume":19,"amount":5845,"timestamp":1753430402264},"impliedVol":0.2242,"impliedVolPercentile":0.52},{"symbol":"BA","nameCN":"波音","changeRate":0.00774,"change":1.79,"latestPrice":233.06,"close":233.06,"volume":4628468,"market":"US","high":233.31,"low":228.84,"preClose":231.27,"open":232.02,"turnoverRate":0.006409,"peRate":0,"amplitude":0.019328,"marketValue":175728515770.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.27,"week52Low":128.8801,"changeRate5Day":0.01622,"changeRate20Day":0.150459,"changeRate60Day":0.280549,"changeRateWTD":0.01622,"changeRateMTD":0.112299,"changeRateQTD":0.112299,"changeRateYTD":0.316723,"amount":1073480902.464172,"eps":-17.088816,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-52.755484,"volumeRatio":0.816062,"roa":-0.041016,"roe":0.638676,"changeRate5Min":0.001009,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168310751309.26,"shortable":3,"shares":754005474,"floatShares":722177771,"hourTrading":{"tag":"盘后","latestPrice":233.2484,"preClose":233.06,"latestTime":"19:59 EDT","volume":269535,"amount":62816482.2961,"timestamp":1753487995964},"preHourTrading":{"tag":"盘前","latestPrice":231.85,"preClose":231.27,"latestTime":"09:29 EDT","volume":16338,"amount":3800317.15476,"timestamp":1753450198085},"postHourTrading":{"tag":"盘后","latestPrice":233.2484,"preClose":233.06,"latestTime":"19:59 EDT","volume":269535,"amount":62816482.2961,"timestamp":1753487995964},"overnightTrading":{"tag":"夜盘","latestPrice":232.50999450683594,"preClose":231.27000427246094,"latestTime":"20250725 04:00 EDT","volume":2786,"amount":647771,"timestamp":1753430402285},"impliedVol":0.3327,"impliedVolPercentile":0.128},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.007723,"change":4.1,"latestPrice":534.95,"close":534.95,"volume":788283,"market":"US","high":537,"low":529.5,"preClose":530.85,"open":529.5,"turnoverRate":0.002576,"peRate":42.038258,"amplitude":0.014128,"marketValue":164060234009.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":545.39,"week52Low":427.14,"changeRate5Day":0.020157,"changeRate20Day":0.038698,"changeRate60Day":0.087827,"changeRateWTD":0.020157,"changeRateMTD":0.014527,"changeRateQTD":0.014527,"changeRateYTD":0.074132,"amount":421364302.992554,"eps":12.725313,"lyrEps":12.362002,"lyrPeRate":43.273735,"pbRate":4.916252,"volumeRatio":0.707135,"roa":0.061946,"roe":0.112406,"changeRate5Min":-0.000878,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.006898,"floatMarketCap":163699022396,"shortable":3,"shares":306683305,"floatShares":306008080,"hourTrading":{"tag":"盘后","latestPrice":534.2356,"preClose":534.95,"latestTime":"18:56 EDT","volume":41322,"amount":22090492.76,"timestamp":1753484200129},"preHourTrading":{"tag":"盘前","latestPrice":530.88,"preClose":530.85,"latestTime":"09:25 EDT","volume":112,"amount":59476.984,"timestamp":1753449908444},"postHourTrading":{"tag":"盘后","latestPrice":534.2356,"preClose":534.95,"latestTime":"18:56 EDT","volume":41322,"amount":22090492.76,"timestamp":1753484200129},"overnightTrading":{"tag":"夜盘","latestPrice":529,"preClose":530.8499755859375,"latestTime":"20250725 04:00 EDT","volume":2,"amount":1061,"timestamp":1753430402259},"impliedVol":0.2415,"impliedVolPercentile":0.72},{"symbol":"NDSN","nameCN":"Nordson Corporation","changeRate":0.007712,"change":1.69,"latestPrice":220.84,"close":220.84,"volume":241621,"market":"US","high":220.91,"low":217.48,"preClose":219.15,"open":220.35,"turnoverRate":0.005011,"peRate":28.379592,"amplitude":0.015651,"marketValue":12479435634.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":266.86,"week52Low":165.03,"changeRate5Day":0.017368,"changeRate20Day":0.027593,"changeRate60Day":0.169951,"changeRateWTD":0.017368,"changeRateMTD":0.030181,"changeRateQTD":0.030181,"changeRateYTD":0.055439,"amount":53076855.132828,"eps":7.781648,"lyrEps":8.172729,"lyrPeRate":27.021574,"pbRate":4.215593,"volumeRatio":0.696596,"roa":0.073655,"roe":0.15536,"changeRate5Min":0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.013675,"floatMarketCap":10648525176.04,"shortable":3,"shares":56508946,"floatShares":48218281,"hourTrading":{"tag":"盘后","latestPrice":220.84,"preClose":220.84,"latestTime":"19:28 EDT","volume":6404,"amount":1414222.82,"timestamp":1753486116613},"preHourTrading":{"tag":"盘前","latestPrice":219.92,"preClose":219.15,"latestTime":"09:28 EDT","volume":104,"amount":22868.59952,"timestamp":1753450080076},"postHourTrading":{"tag":"盘后","latestPrice":220.84,"preClose":220.84,"latestTime":"19:28 EDT","volume":6404,"amount":1414222.82,"timestamp":1753486116613},"overnightTrading":{"tag":"夜盘","latestPrice":220.83999633789062,"preClose":220.83999633789062,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2492,"impliedVolPercentile":0.28},{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.007684,"change":0.72,"latestPrice":94.42,"close":94.42,"volume":7224105,"market":"US","high":94.48,"low":92.31,"preClose":93.7,"open":93.4,"turnoverRate":0.006369,"peRate":34.343526,"amplitude":0.023159,"marketValue":107298888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":72.725,"changeRate5Day":0.00661,"changeRate20Day":0.028092,"changeRate60Day":0.112787,"changeRateWTD":0.00661,"changeRateMTD":0.030449,"changeRateQTD":0.030449,"changeRateYTD":0.03474,"amount":675712088.954086,"eps":2.749281,"lyrEps":3.317075,"lyrPeRate":28.464837,"pbRate":-14.076601,"volumeRatio":0.868928,"roa":0.089798,"roe":-0.366881,"changeRate5Min":0.000159,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.025418,"floatMarketCap":107097724018.34,"shortable":3,"shares":1136400000,"floatShares":1134269477,"hourTrading":{"tag":"盘后","latestPrice":94.35,"preClose":94.42,"latestTime":"19:59 EDT","volume":159997,"amount":15106166.468,"timestamp":1753487981486},"preHourTrading":{"tag":"盘前","latestPrice":93.34,"preClose":93.7,"latestTime":"09:29 EDT","volume":17620,"amount":1648625.872,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":94.35,"preClose":94.42,"latestTime":"19:59 EDT","volume":159997,"amount":15106166.468,"timestamp":1753487981486},"overnightTrading":{"tag":"夜盘","latestPrice":93.83000183105469,"preClose":93.69999694824219,"latestTime":"20250725 04:00 EDT","volume":886,"amount":83356,"timestamp":1753430402294},"impliedVol":0.4118,"impliedVolPercentile":0.844},{"symbol":"TECL","nameCN":"Direxion DailyTechnology Bull 3x","changeRate":0.007661,"change":0.78,"latestPrice":102.6,"close":102.6,"volume":1118566,"market":"US","high":103.29,"low":101.16,"preClose":101.82,"open":101.84,"turnoverRate":0.030857,"peRate":0,"amplitude":0.020919,"marketValue":3719250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.935,"week52Low":32.5216,"changeRate5Day":0.011635,"changeRate20Day":0.122415,"changeRate60Day":0.883952,"changeRateWTD":0.011635,"changeRateMTD":0.096388,"changeRateQTD":0.096388,"changeRateYTD":0.133076,"amount":114761976.873535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.149836,"roa":0,"roe":0,"changeRate5Min":0.001562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.004483,"floatMarketCap":3719250000,"shortable":3,"shares":36250000,"floatShares":36250000,"hourTrading":{"tag":"盘后","latestPrice":102.52,"preClose":102.6,"latestTime":"19:55 EDT","volume":8728,"amount":892945.8727,"timestamp":1753487736849},"preHourTrading":{"tag":"盘前","latestPrice":101.74,"preClose":101.82,"latestTime":"09:27 EDT","volume":1535,"amount":156397.0976,"timestamp":1753450048231},"postHourTrading":{"tag":"盘后","latestPrice":102.52,"preClose":102.6,"latestTime":"19:55 EDT","volume":8728,"amount":892945.8727,"timestamp":1753487736849},"overnightTrading":{"tag":"夜盘","latestPrice":101.80000305175781,"preClose":101.81999969482422,"latestTime":"20250725 04:00 EDT","volume":357,"amount":36440,"timestamp":1753430402318},"impliedVol":0.5541,"impliedVolPercentile":0.036},{"symbol":"AMP","nameCN":"阿莫斯莱斯金融","changeRate":0.007658,"change":3.96,"latestPrice":521.06,"close":521.06,"volume":465237,"market":"US","high":527.405,"low":516.035,"preClose":517.1,"open":516.7,"turnoverRate":0.004903,"peRate":17.70609,"amplitude":0.021988,"marketValue":49616725993.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":582.05,"week52Low":385.74,"changeRate5Day":-0.043137,"changeRate20Day":-0.008411,"changeRate60Day":0.10476,"changeRateWTD":-0.043137,"changeRateMTD":-0.023739,"changeRateQTD":-0.023739,"changeRateYTD":-0.021355,"amount":242888527.266724,"eps":29.428293,"lyrEps":33.673267,"lyrPeRate":15.473996,"pbRate":8.157962,"volumeRatio":0.982419,"roa":0.021996,"roe":0.582392,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.92,"divideRate":0.011361,"floatMarketCap":49446615014.119995,"shortable":3,"shares":95222673,"floatShares":94896202,"hourTrading":{"tag":"盘后","latestPrice":521.06,"preClose":521.06,"latestTime":"19:15 EDT","volume":8416,"amount":4385320.31,"timestamp":1753485301383},"preHourTrading":{"tag":"盘前","latestPrice":516.4,"preClose":517.1,"latestTime":"09:14 EDT","volume":216,"amount":111614.3064,"timestamp":1753449263485},"postHourTrading":{"tag":"盘后","latestPrice":521.06,"preClose":521.06,"latestTime":"19:15 EDT","volume":8416,"amount":4385320.31,"timestamp":1753485301383},"overnightTrading":{"tag":"夜盘","latestPrice":517.0999755859375,"preClose":517.0999755859375,"latestTime":"20250725 04:00 EDT","volume":2,"amount":1034,"timestamp":1753430402214},"impliedVol":0.2167,"impliedVolPercentile":0.036},{"symbol":"CMA","nameCN":"联信银行","changeRate":0.007558,"change":0.51,"latestPrice":67.99,"close":67.99,"volume":3551856,"market":"US","high":68.15,"low":65.8,"preClose":67.48,"open":67.17,"turnoverRate":0.027583,"peRate":13.052858,"amplitude":0.034825,"marketValue":8816722776.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.45,"week52Low":48.12,"changeRate5Day":0.040876,"changeRate20Day":0.150812,"changeRate60Day":0.254428,"changeRateWTD":0.040876,"changeRateMTD":0.139816,"changeRateQTD":0.139816,"changeRateYTD":0.099272,"amount":238836680.808838,"eps":5.208821,"lyrEps":5.045112,"lyrPeRate":13.47641,"pbRate":1.285237,"volumeRatio":0.785792,"roa":0.009201,"roe":0.111358,"changeRate5Min":-0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.041771,"floatMarketCap":8755112346.109999,"shortable":3,"shares":129676758,"floatShares":128770589,"hourTrading":{"tag":"盘后","latestPrice":67.5798,"preClose":67.99,"latestTime":"18:38 EDT","volume":53796,"amount":3657546.7,"timestamp":1753483099424},"preHourTrading":{"tag":"盘前","latestPrice":67.1922,"preClose":67.48,"latestTime":"09:26 EDT","volume":56,"amount":3758.75248,"timestamp":1753450007814},"postHourTrading":{"tag":"盘后","latestPrice":67.5798,"preClose":67.99,"latestTime":"18:38 EDT","volume":53796,"amount":3657546.7,"timestamp":1753483099424},"overnightTrading":{"tag":"夜盘","latestPrice":67.98999786376953,"preClose":67.98999786376953,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2795,"impliedVolPercentile":0.012},{"symbol":"ACLS","nameCN":"Axcelis科技设计公司","changeRate":0.00755,"change":0.55,"latestPrice":73.4,"close":73.4,"volume":246551,"market":"US","high":73.485,"low":71.82,"preClose":72.85,"open":72.66,"turnoverRate":0.007716,"peRate":13.433139,"amplitude":0.022855,"marketValue":2358308089.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.7,"week52Low":40.4,"changeRate5Day":0.034386,"changeRate20Day":0.034969,"changeRate60Day":0.533319,"changeRateWTD":0.034386,"changeRateMTD":0.053236,"changeRateQTD":0.053236,"changeRateYTD":0.050522,"amount":18002079.121445,"eps":5.464099,"lyrEps":6.17449,"lyrPeRate":11.887621,"pbRate":2.295776,"volumeRatio":0.497106,"roa":0.086606,"roe":0.184528,"changeRate5Min":0.003692,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2345497000,"shortable":3,"shares":32129538,"floatShares":31955000,"hourTrading":{"tag":"盘后","latestPrice":73.4,"preClose":73.4,"latestTime":"19:55 EDT","volume":11313,"amount":830338.28,"timestamp":1753487737128},"preHourTrading":{"tag":"盘前","latestPrice":72.99,"preClose":72.85,"latestTime":"09:24 EDT","volume":36,"amount":2620.9899,"timestamp":1753449870847},"postHourTrading":{"tag":"盘后","latestPrice":73.4,"preClose":73.4,"latestTime":"19:55 EDT","volume":11313,"amount":830338.28,"timestamp":1753487737128},"overnightTrading":{"tag":"夜盘","latestPrice":73.4000015258789,"preClose":73.4000015258789,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.6707,"impliedVolPercentile":0.82},{"symbol":"AEP","nameCN":"美国电力","changeRate":0.007525,"change":0.82,"latestPrice":109.79,"close":109.79,"volume":2287281,"market":"US","high":109.97,"low":108.7501,"preClose":108.97,"open":109.12,"turnoverRate":0.004289,"peRate":21.172402,"amplitude":0.011195,"marketValue":58649271904.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":89.91,"changeRate5Day":0.022253,"changeRate20Day":0.072692,"changeRate60Day":0.011889,"changeRateWTD":0.022253,"changeRateMTD":0.058115,"changeRateQTD":0.058115,"changeRateYTD":0.190394,"amount":250875891.203407,"eps":5.185524,"lyrEps":5.597323,"lyrPeRate":19.614734,"pbRate":2.146697,"volumeRatio":0.709695,"roa":0.028901,"roe":0.104206,"changeRate5Min":0.000684,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.62,"divideRate":0.032972,"floatMarketCap":58544811660.090004,"shortable":3,"shares":534195026,"floatShares":533243571,"hourTrading":{"tag":"盘后","latestPrice":110.1,"preClose":109.79,"latestTime":"19:42 EDT","volume":57513,"amount":6315939.6535,"timestamp":1753486937501},"preHourTrading":{"tag":"盘前","latestPrice":109.98,"preClose":108.97,"latestTime":"09:29 EDT","volume":1189,"amount":129933.854605,"timestamp":1753450145422},"postHourTrading":{"tag":"盘后","latestPrice":110.1,"preClose":109.79,"latestTime":"19:42 EDT","volume":57513,"amount":6315939.6535,"timestamp":1753486937501},"overnightTrading":{"tag":"夜盘","latestPrice":108.87999725341797,"preClose":108.97000122070312,"latestTime":"20250725 04:00 EDT","volume":5,"amount":545,"timestamp":1753430402234},"impliedVol":0.2206,"impliedVolPercentile":0.444},{"symbol":"SSO","nameCN":"两倍做多标普500ETF","changeRate":0.007503,"change":0.77,"latestPrice":103.39,"close":103.39,"volume":4071298,"market":"US","high":103.569,"low":102.68,"preClose":102.62,"open":102.77,"turnoverRate":0.06164,"peRate":35.45608,"amplitude":0.008663,"marketValue":6828909500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.569,"week52Low":60.84,"changeRate5Day":0.029166,"changeRate20Day":0.077877,"changeRate60Day":0.302962,"changeRateWTD":0.029166,"changeRateMTD":0.058023,"changeRateQTD":0.058023,"changeRateYTD":0.117609,"amount":420370588.469299,"eps":2.916002,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.451934,"roa":0,"roe":0,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.007641,"floatMarketCap":6828909500,"shortable":3,"shares":66050000,"floatShares":66050000,"hourTrading":{"tag":"盘后","latestPrice":103.3,"preClose":103.39,"latestTime":"19:59 EDT","volume":17742,"amount":1833798.9756,"timestamp":1753487969893},"preHourTrading":{"tag":"盘前","latestPrice":102.77,"preClose":102.62,"latestTime":"09:29 EDT","volume":9971,"amount":1024890.77236,"timestamp":1753450157918},"postHourTrading":{"tag":"盘后","latestPrice":103.3,"preClose":103.39,"latestTime":"19:59 EDT","volume":17742,"amount":1833798.9756,"timestamp":1753487969893},"overnightTrading":{"tag":"夜盘","latestPrice":102.80000305175781,"preClose":102.62000274658203,"latestTime":"20250725 04:00 EDT","volume":2216,"amount":228603,"timestamp":1753430402291},"impliedVol":0.2614,"impliedVolPercentile":0.1},{"symbol":"PEG","nameCN":"公务集团","changeRate":0.007477,"change":0.65,"latestPrice":87.58,"close":87.58,"volume":1917996,"market":"US","high":87.74,"low":86.74,"preClose":86.93,"open":86.97,"turnoverRate":0.003853,"peRate":23.928961,"amplitude":0.011504,"marketValue":43702236957.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.22,"week52Low":74.2,"changeRate5Day":0.038785,"changeRate20Day":0.054799,"changeRate60Day":0.073153,"changeRateWTD":0.038785,"changeRateMTD":0.04039,"changeRateQTD":0.04039,"changeRateYTD":0.036572,"amount":167704160.657776,"eps":3.66,"lyrEps":3.558232,"lyrPeRate":24.613347,"pbRate":2.669654,"volumeRatio":0.690991,"roa":0.029419,"roe":0.113999,"changeRate5Min":-0.000799,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.43,"divideRate":0.027746,"floatMarketCap":43592622968.34,"shortable":3,"shares":498997910,"floatShares":497746323,"hourTrading":{"tag":"盘后","latestPrice":87.58,"preClose":87.58,"latestTime":"19:04 EDT","volume":69224,"amount":6062637.8099,"timestamp":1753484666770},"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":86.93,"latestTime":"09:03 EDT","volume":18,"amount":1539.94608,"timestamp":1753448598906},"postHourTrading":{"tag":"盘后","latestPrice":87.58,"preClose":87.58,"latestTime":"19:04 EDT","volume":69224,"amount":6062637.8099,"timestamp":1753484666770},"overnightTrading":{"tag":"夜盘","latestPrice":87.58000183105469,"preClose":87.58000183105469,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2361,"impliedVolPercentile":0.448},{"symbol":"MSI","nameCN":"摩托罗拉解决方案","changeRate":0.007462,"change":3.17,"latestPrice":428,"close":428,"volume":633218,"market":"US","high":428.32,"low":424.295,"preClose":424.83,"open":424.87,"turnoverRate":0.003811,"peRate":35.941855,"amplitude":0.009474,"marketValue":71439964540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":507.82,"week52Low":385.6,"changeRate5Day":0.017933,"changeRate20Day":0.030655,"changeRate60Day":-0.017808,"changeRateWTD":0.017933,"changeRateMTD":0.017933,"changeRateQTD":0.017933,"changeRateYTD":-0.074054,"amount":270623687.745056,"eps":11.908122,"lyrEps":9.454436,"lyrPeRate":45.269755,"pbRate":43.534409,"volumeRatio":1.017462,"roa":0.130002,"roe":1.868852,"changeRate5Min":0.000257,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.00993,"floatMarketCap":71108011592,"shortable":3,"shares":166915805,"floatShares":166140214,"hourTrading":{"tag":"盘后","latestPrice":428.6,"preClose":428,"latestTime":"19:55 EDT","volume":18750,"amount":8025068.8,"timestamp":1753487713687},"preHourTrading":{"tag":"盘前","latestPrice":426,"preClose":424.83,"latestTime":"09:21 EDT","volume":58,"amount":24652.00564,"timestamp":1753449697509},"postHourTrading":{"tag":"盘后","latestPrice":428.6,"preClose":428,"latestTime":"19:55 EDT","volume":18750,"amount":8025068.8,"timestamp":1753487713687},"overnightTrading":{"tag":"夜盘","latestPrice":428,"preClose":428,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2529,"impliedVolPercentile":0.56},{"symbol":"MLM","nameCN":"马丁-玛丽埃塔材料","changeRate":0.007378,"change":4.29,"latestPrice":585.73,"close":585.73,"volume":233676,"market":"US","high":586.98,"low":580.06,"preClose":581.44,"open":582.01,"turnoverRate":0.003908,"peRate":33.696549,"amplitude":0.011901,"marketValue":35310973785.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":633.23,"week52Low":441.945,"changeRate5Day":0.036635,"changeRate20Day":0.083361,"changeRate60Day":0.160183,"changeRateWTD":0.036635,"changeRateMTD":0.066981,"changeRateQTD":0.066981,"changeRateYTD":0.134037,"amount":136577018.485107,"eps":17.382492,"lyrEps":32.491856,"lyrPeRate":18.026979,"pbRate":3.888446,"volumeRatio":0.70958,"roa":0.056162,"roe":0.118701,"changeRate5Min":-0.000955,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11,"divideRate":0.00531,"floatMarketCap":35026473009.43,"shortable":3,"shares":60285411,"floatShares":59799691,"hourTrading":{"tag":"盘后","latestPrice":585.73,"preClose":585.73,"latestTime":"18:41 EDT","volume":5809,"amount":3402500.45,"timestamp":1753483310630},"preHourTrading":{"tag":"盘前","latestPrice":580,"preClose":581.44,"latestTime":"09:29 EDT","volume":5,"amount":2904.32,"timestamp":1753450156725},"postHourTrading":{"tag":"盘后","latestPrice":585.73,"preClose":585.73,"latestTime":"18:41 EDT","volume":5809,"amount":3402500.45,"timestamp":1753483310630},"overnightTrading":{"tag":"夜盘","latestPrice":585.72998046875,"preClose":585.72998046875,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2512,"impliedVolPercentile":0.124},{"symbol":"HST","nameCN":"美国豪斯特酒店","changeRate":0.007304,"change":0.12,"latestPrice":16.55,"close":16.55,"volume":10423328,"market":"US","high":16.72,"low":16.335,"preClose":16.43,"open":16.55,"turnoverRate":0.016093,"peRate":17.261016,"amplitude":0.023433,"marketValue":11480973700.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.365,"week52Low":12.22,"changeRate5Day":0.025403,"changeRate20Day":0.053469,"changeRate60Day":0.179615,"changeRateWTD":0.025403,"changeRateMTD":0.077474,"changeRateQTD":0.077474,"changeRateYTD":-0.055365,"amount":172874364.49823,"eps":0.958808,"lyrEps":0.992736,"lyrPeRate":16.671099,"pbRate":1.726462,"volumeRatio":1.540208,"roa":0.039107,"roe":0.099956,"changeRate5Min":-0.001508,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.048338,"floatMarketCap":10719400526.35,"shortable":3,"shares":693714423,"floatShares":647697917,"hourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.55,"latestTime":"19:20 EDT","volume":121460,"amount":2010163.08,"timestamp":1753485625586},"preHourTrading":{"tag":"盘前","latestPrice":16.59,"preClose":16.43,"latestTime":"09:28 EDT","volume":175,"amount":2892.6625,"timestamp":1753450080080},"postHourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.55,"latestTime":"19:20 EDT","volume":121460,"amount":2010163.08,"timestamp":1753485625586},"overnightTrading":{"tag":"夜盘","latestPrice":16.549999237060547,"preClose":16.549999237060547,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3114,"impliedVolPercentile":0.628},{"symbol":"ITA","nameCN":"iShares Dow Jones U.S. Aerospace","changeRate":0.007265,"change":1.43,"latestPrice":198.27,"close":198.27,"volume":508111,"market":"US","high":198.657,"low":195.99,"preClose":196.84,"open":197.27,"turnoverRate":0.011155,"peRate":111.359362,"amplitude":0.013549,"marketValue":9031198500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.7699,"week52Low":129.14,"changeRate5Day":0.011014,"changeRate20Day":0.074634,"changeRate60Day":0.267468,"changeRateWTD":0.011014,"changeRateMTD":0.05105,"changeRateQTD":0.05105,"changeRateYTD":0.364087,"amount":100577058.718536,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.72567,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.005498,"floatMarketCap":9031198500,"shortable":3,"shares":45550000,"floatShares":45550000,"hourTrading":{"tag":"盘后","latestPrice":199.548,"preClose":198.27,"latestTime":"19:45 EDT","volume":1764,"amount":349930.33,"timestamp":1753487140521},"preHourTrading":{"tag":"盘前","latestPrice":198,"preClose":196.84,"latestTime":"09:17 EDT","volume":375,"amount":74292.72,"timestamp":1753449471538},"postHourTrading":{"tag":"盘后","latestPrice":199.548,"preClose":198.27,"latestTime":"19:45 EDT","volume":1764,"amount":349930.33,"timestamp":1753487140521},"overnightTrading":{"tag":"夜盘","latestPrice":197.5399932861328,"preClose":196.83999633789062,"latestTime":"20250725 04:00 EDT","volume":176,"amount":34758,"timestamp":1753430402155},"impliedVol":0.1537,"impliedVolPercentile":0.168}]}}}