美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,520.77

+15.501.03%

涨家数：822

跌家数：197

平家数：15

市盈率：- -

高：1,523.90

开：1,505.39

低：1,505.39

收：1,505.27

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

飞塔信息 US FTNT	104.94	+1.39%	+1.44	329.67万	3.45亿	803.23亿
Schwab US Small-Cap ETF US SCHA	24.88	+1.39%	+0.3400	166.42万	4,132.57万	170.32亿
PBF Energy US PBF	18.36	+1.38%	+0.2500	272.03万	4,998.79万	21.23亿
Unity Software Inc. US U	25.13	+1.37%	+0.3400	889.71万	2.26亿	104.46亿
CDW Corporation US CDW	178.24	+1.37%	+2.41	61.54万	1.10亿	234.72亿
微芯科技 US MCHP	65.25	+1.37%	+0.8800	888.46万	5.82亿	351.96亿
Yum Brands US YUM	144.83	+1.36%	+1.95	136.79万	1.98亿	402.58亿
信安金融 US PFG	76.97	+1.36%	+1.03	116.43万	8,948.27万	172.56亿
iShares MSCI印度ETF〈INDA〉 US INDA	54.91	+1.35%	+0.7300	571.81万	3.14亿	93.90亿
Brookfield US BN	58.9	+1.34%	+0.7800	92.52万	5,441.67万	969.95亿
高盛 US GS	614	+1.34%	+8.12	167.61万	10.30亿	1,884.00亿
Schwab Fundamental U.S. Small Company ETF US FNDA	28.21	+1.33%	+0.3700	56.49万	1,589.92万	82.08亿
联邦快递 US FDX	219.61	+1.33%	+2.88	168.43万	3.70亿	526.18亿
Keysight Technologies Inc US KEYS	161.95	+1.33%	+2.12	67.18万	1.09亿	278.73亿
PayPal US PYPL	73.43	+1.32%	+0.9600	724.02万	5.31亿	714.13亿
SentinelOne, Inc US S	18.36	+1.32%	+0.2400	709.27万	1.30亿	60.78亿
特许通讯 US CHTR	396.45	+1.32%	+5.18	81.62万	3.24亿	547.63亿
新美亚电子 US SANM	87.16	+1.31%	+1.13	24.43万	2,125.73万	46.60亿
陶氏化学 US DOW	28.55	+1.31%	+0.3700	672.83万	1.92亿	201.81亿
Pinterest, Inc. US PINS	34.2	+1.30%	+0.4400	811.03万	2.77亿	231.41亿

1 ...13 14 15 16 17 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1520.769,"timestamp":1749239999999,"preClose":1505.2661,"halted":0,"volume":4894293073,"delay":0,"changeRate":0.010299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.50293,"latestTime":"06-06 16:00:00 EDT","open":1505.3899,"high":1523.8961,"low":1505.3899,"amount":528482347341.7745,"amplitude":0.012294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.604975,"peRate":26.360466,"turnoverRate":0.008576,"increases":817,"decrements":201,"flats":10,"marketCap":73805146111403,"floatMarketCap":69050254345721.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1523.8961,"amplitude":0.012294,"preClose":1505.2661,"low":1505.3899,"pbRate":"4.604975","latestPrice":1520.769,"volume":4894293073,"delay":0,"open":1505.3899,"prevYearClose":1477.8214,"prevWeekClose":1496.1965,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1496.1965,"twentyDayClose":1430.3184,"sixtyDayClose":1417.3945,"secType":"PLATE","market":"US","turnoverRate":0.008576,"peRate":26.360466,"marketCap":73805146111403,"floatMarketCap":69050254345721.5,"timestamp":1749239999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":822,"down":197,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FTNT","shortMargin":0.3,"floatShares":647620930,"nameCN":"飞塔信息","postHourTrading":{"tag":"盘后","latestPrice":104.94,"preClose":104.94,"latestTime":"19:58 EDT","volume":218791,"amount":22956370.0645,"timestamp":1749254323388},"volumeRatio":0.501125,"changeRateMTD":0.031047,"dividePrice":0,"high":105.2,"changeRateQTD":0.090172,"changeRateWTD":0.031047,"week52Low":54.57,"changeRateYTD":0.110711,"changeRate5Min":0.000286,"askSize":0,"floatMarketCap":67961340394.2,"latestPrice":104.94,"askPrice":0,"peRate":43.197539,"eps":2.429305,"divideRate":0,"bidPrice":0,"market":"US","volume":3296652,"preHourTrading":{"tag":"盘前","latestPrice":104.11,"preClose":103.5,"latestTime":"09:29 EDT","volume":2198,"amount":228816.5257,"timestamp":1749216599999},"changeRate60Day":0.071582,"changeRate5Day":0.031047,"roa":0.133252,"roe":2.059055,"lyrEps":2.283097,"shares":765416456,"amplitude":0.014251,"preClose":103.5,"low":103.725,"lyrPeRate":45.963882,"pbRate":40.920476,"impliedVol":0.3238,"week52High":114.82,"changeRate":0.013913,"longInitialMargin":0.25,"amount":345408453.780945,"changeRate20Day":0.073665,"overnightTrading":{"tag":"夜盘","latestPrice":103.43000030517578,"preClose":103.5,"latestTime":"20250606 04:00 EDT","volume":573,"amount":59424,"timestamp":1749196802022},"bidSize":0,"change":1.440002,"marketValue":80322802892.64,"shortable":3,"turnoverRate":0.00509,"hourTrading":{"tag":"盘后","latestPrice":104.94,"preClose":104.94,"latestTime":"19:58 EDT","volume":218791,"amount":22956370.0645,"timestamp":1749254323388},"open":104.32,"impliedVolPercentile":0.28},{"symbol":"SCHA","shortMargin":0.3,"floatShares":684550000,"nameCN":"Schwab US Small-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":24.7011,"preClose":24.88,"latestTime":"19:51 EDT","volume":627,"amount":15543.2497,"timestamp":1749253908428},"volumeRatio":0.796943,"changeRateMTD":0.029801,"dividePrice":0.39,"high":24.915,"changeRateQTD":0.061886,"changeRateWTD":0.029801,"week52Low":20.0365,"changeRateYTD":-0.037896,"changeRate5Min":-0.000169,"askSize":0,"floatMarketCap":17031604000,"latestPrice":24.88,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.015675,"bidPrice":0,"market":"US","volume":1664245,"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":24.53,"latestTime":"09:29 EDT","volume":1360,"amount":33495.65216,"timestamp":1749216574879},"changeRate60Day":0.056027,"changeRate5Day":0.029801,"roa":0,"roe":0,"lyrEps":0,"shares":684550000,"amplitude":0.006316,"preClose":24.54,"low":24.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0798,"week52High":28.57,"changeRate":0.013855,"longInitialMargin":0.25,"amount":41325714.09071,"changeRate20Day":0.050676,"overnightTrading":{"tag":"夜盘","latestPrice":24.8799991607666,"preClose":24.8799991607666,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.339998,"marketValue":17031604000,"shortable":3,"turnoverRate":0.002431,"hourTrading":{"tag":"盘后","latestPrice":24.7011,"preClose":24.88,"latestTime":"19:51 EDT","volume":627,"amount":15543.2497,"timestamp":1749253908428},"open":24.82,"impliedVolPercentile":0.376},{"symbol":"PBF","shortMargin":0.3,"floatShares":82229665,"nameCN":"PBF Energy","postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.36,"latestTime":"18:42 EDT","volume":46093,"amount":846333.1998,"timestamp":1749249750929},"volumeRatio":0.964139,"changeRateMTD":-0.03622,"dividePrice":1.05,"high":19.03,"changeRateQTD":-0.03824,"changeRateWTD":-0.03622,"week52Low":13.615,"changeRateYTD":-0.308475,"changeRate5Min":0.004102,"askSize":0,"floatMarketCap":1509736649.4,"latestPrice":18.36,"askPrice":0,"peRate":0,"eps":-9.156979,"divideRate":0.05719,"bidPrice":0,"market":"US","volume":2720332,"preHourTrading":{"tag":"盘前","latestPrice":18.25,"preClose":18.095,"latestTime":"09:17 EDT","volume":1692,"amount":31033.24272,"timestamp":1749215825589},"changeRate60Day":-0.083832,"changeRate5Day":-0.03622,"roa":-0.054274,"roe":-0.177924,"lyrEps":-4.592734,"shares":115647259,"amplitude":0.051353,"preClose":18.11,"low":18.1,"lyrPeRate":0,"pbRate":0.415117,"impliedVol":0.6642,"week52High":48.1993,"changeRate":0.013805,"longInitialMargin":0.25,"amount":49987864.631317,"changeRate20Day":-0.050181,"overnightTrading":{"tag":"夜盘","latestPrice":18.290000915527344,"preClose":18.110000610351562,"latestTime":"20250606 04:00 EDT","volume":1,"amount":18,"timestamp":1749196801933},"bidSize":0,"change":0.25,"marketValue":2123283675.24,"shortable":3,"turnoverRate":0.033082,"hourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.36,"latestTime":"18:42 EDT","volume":46093,"amount":846333.1998,"timestamp":1749249750929},"open":18.45,"impliedVolPercentile":0.872},{"symbol":"U","shortMargin":0.3,"floatShares":326953593,"nameCN":"Unity Software Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.1501,"preClose":25.13,"latestTime":"19:58 EDT","volume":405517,"amount":10190657.5272,"timestamp":1749254334556},"volumeRatio":0.342899,"changeRateMTD":-0.036426,"dividePrice":0,"high":25.94,"changeRateQTD":0.282797,"changeRateWTD":-0.036426,"week52Low":13.895,"changeRateYTD":0.11838,"changeRate5Min":0.001794,"askSize":0,"floatMarketCap":8216343792.089999,"latestPrice":25.13,"askPrice":0,"peRate":0,"eps":-1.120747,"divideRate":0,"bidPrice":0,"market":"US","volume":8897133,"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":24.785,"latestTime":"09:29 EDT","volume":46916,"amount":1178130.43026,"timestamp":1749216599999},"changeRate60Day":0.168294,"changeRate5Day":-0.036426,"roa":-0.036632,"roe":-0.131762,"lyrEps":-1.677263,"shares":415694628,"amplitude":0.039935,"preClose":24.79,"low":24.95,"lyrPeRate":0,"pbRate":3.278796,"impliedVol":0.7202,"week52High":30.88,"changeRate":0.013715,"longInitialMargin":0.25,"amount":225772454.225246,"changeRate20Day":0.216949,"overnightTrading":{"tag":"夜盘","latestPrice":24.989999771118164,"preClose":24.790000915527344,"latestTime":"20250606 04:00 EDT","volume":8412,"amount":208870,"timestamp":1749196802032},"bidSize":0,"change":0.339998,"marketValue":10446406001.64,"shortable":3,"turnoverRate":0.027212,"hourTrading":{"tag":"盘后","latestPrice":25.1501,"preClose":25.13,"latestTime":"19:58 EDT","volume":405517,"amount":10190657.5272,"timestamp":1749254334556},"open":25.21,"impliedVolPercentile":0.316},{"symbol":"CDW","shortMargin":0.3,"floatShares":131209081,"nameCN":"CDW Corporation","postHourTrading":{"tag":"盘后","latestPrice":178.24,"preClose":178.24,"latestTime":"16:16 EDT","volume":25087,"amount":4471493.32,"timestamp":1749240972682},"volumeRatio":0.489409,"changeRateMTD":-0.011754,"dividePrice":2.49,"high":178.94,"changeRateQTD":0.112193,"changeRateWTD":-0.011754,"week52Low":137.31,"changeRateYTD":0.024132,"changeRate5Min":-0.000673,"askSize":0,"floatMarketCap":23386706597.440002,"latestPrice":178.24,"askPrice":0,"peRate":22.068478,"eps":8.076678,"divideRate":0.01397,"bidPrice":0,"market":"US","volume":615365,"preHourTrading":{"tag":"盘前","latestPrice":179.12,"preClose":175.83,"latestTime":"09:21 EDT","volume":3,"amount":531.58002,"timestamp":1749216105706},"changeRate60Day":0.069483,"changeRate5Day":-0.011754,"roa":0.075452,"roe":0.487067,"lyrEps":8.055306,"shares":131685150,"amplitude":0.013109,"preClose":175.83,"low":176.635,"lyrPeRate":22.12703,"pbRate":10.103552,"impliedVol":0.2797,"week52High":241.26,"changeRate":0.013706,"longInitialMargin":0.25,"amount":109703703.353424,"changeRate20Day":-0.010273,"overnightTrading":{"tag":"夜盘","latestPrice":178.24000549316406,"preClose":178.24000549316406,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":2.410004,"marketValue":23471561136,"shortable":3,"turnoverRate":0.00469,"hourTrading":{"tag":"盘后","latestPrice":178.24,"preClose":178.24,"latestTime":"16:16 EDT","volume":25087,"amount":4471493.32,"timestamp":1749240972682},"open":177.71,"impliedVolPercentile":0.368},{"symbol":"MCHP","shortMargin":0.3,"floatShares":527536218,"nameCN":"微芯科技","postHourTrading":{"tag":"盘后","latestPrice":65.3,"preClose":65.25,"latestTime":"19:01 EDT","volume":599044,"amount":39089016.2925,"timestamp":1749250918056},"volumeRatio":0.771928,"changeRateMTD":0.124225,"dividePrice":1.816,"high":66.055,"changeRateQTD":0.347862,"changeRateWTD":0.124225,"week52Low":34.125,"changeRateYTD":0.137751,"changeRate5Min":-0.002827,"askSize":0,"floatMarketCap":34421738224.5,"latestPrice":65.25,"askPrice":0,"peRate":0,"eps":-0.01,"divideRate":0.027831,"bidPrice":0,"market":"US","volume":8884601,"preHourTrading":{"tag":"盘前","latestPrice":65.73,"preClose":64.37,"latestTime":"09:27 EDT","volume":4979,"amount":325023.264696,"timestamp":1749216471633},"changeRate60Day":0.257225,"changeRate5Day":0.124225,"roa":0.015021,"roe":-0.000072,"lyrEps":-0.005025,"shares":539399446,"amplitude":0.014991,"preClose":64.37,"low":65.09,"lyrPeRate":0,"pbRate":4.972354,"impliedVol":0.4296,"week52High":96.98,"changeRate":0.013671,"longInitialMargin":0.25,"amount":582170746.983337,"changeRate20Day":0.327839,"overnightTrading":{"tag":"夜盘","latestPrice":65.36000061035156,"preClose":64.37000274658203,"latestTime":"20250606 04:00 EDT","volume":417,"amount":27267,"timestamp":1749196802032},"bidSize":0,"change":0.879997,"marketValue":35195813851.5,"shortable":3,"turnoverRate":0.016842,"hourTrading":{"tag":"盘后","latestPrice":65.3,"preClose":65.25,"latestTime":"19:01 EDT","volume":599044,"amount":39089016.2925,"timestamp":1749250918056},"open":65.69,"impliedVolPercentile":0.344},{"symbol":"YUM","shortMargin":0.3,"floatShares":277234149,"nameCN":"Yum Brands","postHourTrading":{"tag":"盘后","latestPrice":144.83,"preClose":144.83,"latestTime":"19:40 EDT","volume":43920,"amount":6360930.62,"timestamp":1749253255655},"volumeRatio":0.642149,"changeRateMTD":0.006183,"dividePrice":2.76,"high":145.03,"changeRateQTD":-0.079626,"changeRateWTD":0.006183,"week52Low":122.13,"changeRateYTD":0.079532,"changeRate5Min":-0.000656,"askSize":0,"floatMarketCap":40151821799.670006,"latestPrice":144.83,"askPrice":0,"peRate":28.825936,"eps":5.024295,"divideRate":0.019057,"bidPrice":0,"market":"US","volume":1367873,"preHourTrading":{"tag":"盘前","latestPrice":143.33,"preClose":142.88,"latestTime":"09:13 EDT","volume":85,"amount":12183.52005,"timestamp":1749215618166},"changeRate60Day":-0.061982,"changeRate5Day":0.006183,"roa":0.248583,"roe":-0.166489,"lyrEps":5.269503,"shares":277964501,"amplitude":0.016097,"preClose":142.88,"low":142.73,"lyrPeRate":27.484565,"pbRate":-5.158585,"impliedVol":0.2077,"week52High":163.3,"changeRate":0.013648,"longInitialMargin":0.25,"amount":197709953.946442,"changeRate20Day":-0.021287,"overnightTrading":{"tag":"夜盘","latestPrice":143.32000732421875,"preClose":142.8800048828125,"latestTime":"20250606 04:00 EDT","volume":1,"amount":143,"timestamp":1749196801879},"bidSize":0,"change":1.949997,"marketValue":40257598679.83,"shortable":3,"turnoverRate":0.004934,"hourTrading":{"tag":"盘后","latestPrice":144.83,"preClose":144.83,"latestTime":"19:40 EDT","volume":43920,"amount":6360930.62,"timestamp":1749253255655},"open":142.96,"impliedVolPercentile":0.376},{"symbol":"PFG","shortMargin":0.3,"floatShares":222695578,"nameCN":"信安金融","postHourTrading":{"tag":"盘后","latestPrice":76.86,"preClose":76.97,"latestTime":"16:58 EDT","volume":36609,"amount":2817649.39,"timestamp":1749243530659},"volumeRatio":0.994923,"changeRateMTD":-0.011812,"dividePrice":2.91,"high":77.5,"changeRateQTD":-0.087709,"changeRateWTD":-0.011812,"week52Low":68.39,"changeRateYTD":-0.005684,"changeRate5Min":-0.001103,"askSize":0,"floatMarketCap":17140878638.66,"latestPrice":76.97,"askPrice":0,"peRate":16.452898,"eps":4.678203,"divideRate":0.037807,"bidPrice":0,"market":"US","volume":1164346,"preHourTrading":{"tag":"盘前","latestPrice":76.87,"preClose":75.94,"latestTime":"09:29 EDT","volume":438,"amount":33612.12,"timestamp":1749216599999},"changeRate60Day":-0.061685,"changeRate5Day":-0.011812,"roa":0.002756,"roe":0.097326,"lyrEps":6.771551,"shares":224190774,"amplitude":0.015275,"preClose":75.94,"low":76.34,"lyrPeRate":11.366672,"pbRate":1.538403,"impliedVol":0.3192,"week52High":91.975,"changeRate":0.013563,"longInitialMargin":0.25,"amount":89482742.132401,"changeRate20Day":-0.023719,"overnightTrading":{"tag":"夜盘","latestPrice":76.97000122070312,"preClose":76.97000122070312,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.029999,"marketValue":17255963874.78,"shortable":3,"turnoverRate":0.005228,"hourTrading":{"tag":"盘后","latestPrice":76.86,"preClose":76.97,"latestTime":"16:58 EDT","volume":36609,"amount":2817649.39,"timestamp":1749243530659},"open":76.78,"impliedVolPercentile":0.808},{"symbol":"INDA","shortMargin":0.3,"floatShares":171000000,"nameCN":"iShares MSCI印度ETF〈INDA〉","postHourTrading":{"tag":"盘后","latestPrice":54.9582,"preClose":54.91,"latestTime":"19:59 EDT","volume":509114,"amount":27962212.3717,"timestamp":1749254390310},"volumeRatio":0.933473,"changeRateMTD":0.011048,"dividePrice":0.4,"high":54.94,"changeRateQTD":0.066628,"changeRateWTD":0.011048,"week52Low":47.595,"changeRateYTD":0.043123,"changeRate5Min":-0.000091,"askSize":0,"floatMarketCap":9389610000,"latestPrice":54.91,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.007285,"bidPrice":0,"market":"US","volume":5718064,"preHourTrading":{"tag":"盘前","latestPrice":54.8792,"preClose":54.16,"latestTime":"09:27 EDT","volume":1038,"amount":56935.240428,"timestamp":1749216454226},"changeRate60Day":0.126821,"changeRate5Day":0.011048,"roa":0,"roe":0,"lyrEps":0,"shares":171000000,"amplitude":0.002399,"preClose":54.18,"low":54.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1638,"week52High":59.49,"changeRate":0.013474,"longInitialMargin":0.25,"amount":313882154.11792,"changeRate20Day":0.065386,"overnightTrading":{"tag":"夜盘","latestPrice":54.68000030517578,"preClose":54.18000030517578,"latestTime":"20250606 04:00 EDT","volume":2778,"amount":151031,"timestamp":1749196802003},"bidSize":0,"change":0.73,"marketValue":9389610000,"shortable":3,"turnoverRate":0.033439,"hourTrading":{"tag":"盘后","latestPrice":54.9582,"preClose":54.91,"latestTime":"19:59 EDT","volume":509114,"amount":27962212.3717,"timestamp":1749254390310},"open":54.87,"impliedVolPercentile":0.528},{"symbol":"BN","shortMargin":0.3,"floatShares":1310150117,"nameCN":"Brookfield","postHourTrading":{"tag":"盘后","latestPrice":58.8999,"preClose":58.9,"latestTime":"19:47 EDT","volume":37194,"amount":2190120.427431,"timestamp":1749253669099},"volumeRatio":0.651649,"changeRateMTD":0.020444,"dividePrice":0.33,"high":59.23,"changeRateQTD":0.123831,"changeRateWTD":0.020444,"week52Low":39.97,"changeRateYTD":0.025239,"changeRate5Min":0.00051,"askSize":0,"floatMarketCap":77167841891.3,"latestPrice":58.9,"askPrice":0,"peRate":205.519369,"eps":0.286591,"divideRate":0.005603,"bidPrice":0,"market":"US","volume":925233,"preHourTrading":{"tag":"盘前","latestPrice":59.24,"preClose":58.12,"latestTime":"09:26 EDT","volume":234,"amount":13610.77614,"timestamp":1749216369102},"changeRate60Day":0.17144,"changeRate5Day":0.020444,"roa":0.026931,"roe":0.009446,"lyrEps":0.312934,"shares":1646782000,"amplitude":0.012474,"preClose":58.12,"low":58.505,"lyrPeRate":188.218602,"pbRate":2.356547,"impliedVol":0.3553,"week52High":62.78,"changeRate":0.013421,"longInitialMargin":0.25,"amount":54416659.958599,"changeRate20Day":0.022392,"overnightTrading":{"tag":"夜盘","latestPrice":59.880001068115234,"preClose":58.119998931884766,"latestTime":"20250606 04:00 EDT","volume":4,"amount":240,"timestamp":1749196801975},"bidSize":0,"change":0.780003,"marketValue":96995459800,"shortable":3,"turnoverRate":0.000706,"hourTrading":{"tag":"盘后","latestPrice":58.8999,"preClose":58.9,"latestTime":"19:47 EDT","volume":37194,"amount":2190120.427431,"timestamp":1749253669099},"open":58.83,"impliedVolPercentile":0.596},{"symbol":"GS","shortMargin":0.3,"floatShares":305136191,"nameCN":"高盛","postHourTrading":{"tag":"盘后","latestPrice":614,"preClose":614,"latestTime":"19:40 EDT","volume":15022,"amount":9223014.8464,"timestamp":1749253242486},"volumeRatio":0.989971,"changeRateMTD":0.022566,"dividePrice":11.75,"high":621.375,"changeRateQTD":0.123945,"changeRateWTD":0.022566,"week52Low":437.37,"changeRateYTD":0.072264,"changeRate5Min":-0.001382,"askSize":0,"floatMarketCap":187353621274,"latestPrice":614,"askPrice":0,"peRate":14.287149,"eps":42.975685,"divideRate":0.019137,"bidPrice":0,"market":"US","volume":1676061,"preHourTrading":{"tag":"盘前","latestPrice":611.5,"preClose":606.065,"latestTime":"09:29 EDT","volume":5187,"amount":3176334.1428,"timestamp":1749216597019},"changeRate60Day":0.146143,"changeRate5Day":0.022566,"roa":0.00859,"roe":0.122218,"lyrEps":41.069794,"shares":306841128,"amplitude":0.018774,"preClose":605.88,"low":610,"lyrPeRate":14.95016,"pbRate":1.726117,"impliedVol":0.3033,"week52High":672.19,"changeRate":0.013402,"longInitialMargin":0.25,"amount":1030397680.131042,"changeRate20Day":0.085381,"overnightTrading":{"tag":"夜盘","latestPrice":608.75,"preClose":605.8800048828125,"latestTime":"20250606 04:00 EDT","volume":214,"amount":130251,"timestamp":1749196802018},"bidSize":0,"change":8.119995,"marketValue":188400452592,"shortable":3,"turnoverRate":0.005493,"hourTrading":{"tag":"盘后","latestPrice":614,"preClose":614,"latestTime":"19:40 EDT","volume":15022,"amount":9223014.8464,"timestamp":1749253242486},"open":613,"impliedVolPercentile":0.608},{"symbol":"FNDA","shortMargin":0.3,"floatShares":290950000,"nameCN":"Schwab Fundamental U.S. Small Company ETF","postHourTrading":{"tag":"盘后","latestPrice":28.1612,"preClose":28.21,"latestTime":"17:53 EDT","volume":424,"amount":11934.78,"timestamp":1749246820755},"volumeRatio":0.870175,"changeRateMTD":0.021731,"dividePrice":0.43,"high":28.25,"changeRateQTD":0.029938,"changeRateWTD":0.021731,"week52Low":23.49,"changeRateYTD":-0.050168,"changeRate5Min":0.000032,"askSize":0,"floatMarketCap":8207699500,"latestPrice":28.21,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.015243,"bidPrice":0,"market":"US","volume":564934,"preHourTrading":{"tag":"盘前","latestPrice":27.493,"preClose":27.835,"latestTime":"09:00 EDT","volume":222,"amount":6168.858966,"timestamp":1749214807952},"changeRate60Day":0.03485,"changeRate5Day":0.021731,"roa":0,"roe":0,"lyrEps":0,"shares":290950000,"amplitude":0.006645,"preClose":27.84,"low":28.065,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0033,"week52High":32.705,"changeRate":0.01329,"longInitialMargin":0.25,"amount":15899152.868954,"changeRate20Day":0.038278,"bidSize":0,"change":0.369999,"marketValue":8207699500,"shortable":3,"turnoverRate":0.001942,"hourTrading":{"tag":"盘后","latestPrice":28.1612,"preClose":28.21,"latestTime":"17:53 EDT","volume":424,"amount":11934.78,"timestamp":1749246820755},"open":28.18,"impliedVolPercentile":0.108},{"symbol":"FDX","shortMargin":0.3,"floatShares":219397375,"nameCN":"联邦快递","postHourTrading":{"tag":"盘后","latestPrice":220.05,"preClose":219.61,"latestTime":"19:48 EDT","volume":73393,"amount":16118319.03,"timestamp":1749253721776},"volumeRatio":0.889747,"changeRateMTD":0.006923,"dividePrice":5.52,"high":221,"changeRateQTD":-0.099147,"changeRateWTD":0.006923,"week52Low":194.295,"changeRateYTD":-0.219386,"changeRate5Min":-0.002181,"askSize":0,"floatMarketCap":48181857523.75,"latestPrice":219.61,"askPrice":0,"peRate":13.770767,"eps":15.947551,"divideRate":0.025135,"bidPrice":0,"market":"US","volume":1684260,"preHourTrading":{"tag":"盘前","latestPrice":219.03,"preClose":216.74,"latestTime":"09:22 EDT","volume":543,"amount":118473.07578,"timestamp":1749216159049},"changeRate60Day":-0.098148,"changeRate5Day":0.006923,"roa":0.048792,"earningTime":"盘后","roe":0.147617,"lyrEps":17.439516,"shares":239598919,"amplitude":0.008674,"preClose":216.73,"low":219.12,"lyrPeRate":12.592666,"pbRate":1.970133,"impliedVol":0.3927,"week52High":313.84,"changeRate":0.013288,"longInitialMargin":0.25,"earningDate":1750694400000,"amount":370250930.283508,"changeRate20Day":0.001825,"overnightTrading":{"tag":"夜盘","latestPrice":219,"preClose":216.72999572753906,"latestTime":"20250606 04:00 EDT","volume":6,"amount":1314,"timestamp":1749196802006},"bidSize":0,"change":2.880005,"marketValue":52618318601.590004,"shortable":3,"turnoverRate":0.007677,"hourTrading":{"tag":"盘后","latestPrice":220.05,"preClose":219.61,"latestTime":"19:48 EDT","volume":73393,"amount":16118319.03,"timestamp":1749253721776},"open":219.45,"impliedVolPercentile":0.64},{"symbol":"KEYS","shortMargin":0.3,"floatShares":170886352,"nameCN":"Keysight Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":161.95,"preClose":161.95,"latestTime":"19:26 EDT","volume":30775,"amount":4983996.25,"timestamp":1749252410013},"volumeRatio":0.637776,"changeRateMTD":0.031266,"dividePrice":0,"high":162.545,"changeRateQTD":0.081325,"changeRateWTD":0.031266,"week52Low":119.72,"changeRateYTD":0.008218,"changeRate5Min":-0.000432,"askSize":0,"floatMarketCap":27675044706.399998,"latestPrice":161.95,"askPrice":0,"peRate":38.032807,"eps":4.258166,"divideRate":0,"bidPrice":0,"market":"US","volume":671815,"preHourTrading":{"tag":"盘前","latestPrice":162.6,"preClose":159.79,"latestTime":"09:05 EDT","volume":4,"amount":645.93,"timestamp":1749215155776},"changeRate60Day":0.080099,"changeRate5Day":0.031266,"roa":0.056791,"roe":0.142967,"lyrEps":3.528735,"shares":172108859,"amplitude":0.009792,"preClose":159.83,"low":160.98,"lyrPeRate":45.894634,"pbRate":5.089105,"impliedVol":0.3092,"week52High":186.1999,"changeRate":0.013264,"longInitialMargin":0.25,"amount":108800355.191116,"changeRate20Day":0.063781,"overnightTrading":{"tag":"夜盘","latestPrice":161.9499969482422,"preClose":161.9499969482422,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":2.119995,"marketValue":27873029715.05,"shortable":3,"turnoverRate":0.003931,"hourTrading":{"tag":"盘后","latestPrice":161.95,"preClose":161.95,"latestTime":"19:26 EDT","volume":30775,"amount":4983996.25,"timestamp":1749252410013},"open":161.53,"impliedVolPercentile":0.432},{"symbol":"PYPL","shortMargin":0.3,"floatShares":969485494,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":73.45,"preClose":73.43,"latestTime":"19:59 EDT","volume":1218020,"amount":89428994.7509,"timestamp":1749254384422},"volumeRatio":0.826281,"changeRateMTD":0.044821,"dividePrice":0,"high":73.62,"changeRateQTD":0.125364,"changeRateWTD":0.044821,"week52Low":55.85,"changeRateYTD":-0.13966,"changeRate5Min":-0.000068,"askSize":0,"floatMarketCap":71189319824.42001,"latestPrice":73.43,"askPrice":0,"peRate":16.493055,"eps":4.452177,"divideRate":0,"bidPrice":0,"market":"US","volume":7240169,"preHourTrading":{"tag":"盘前","latestPrice":73.26,"preClose":72.47,"latestTime":"09:29 EDT","volume":12233,"amount":891748.63401,"timestamp":1749216599999},"changeRate60Day":0.070096,"changeRate5Day":0.044821,"roa":0.04448,"roe":0.221994,"lyrEps":4.030126,"shares":972532829,"amplitude":0.013523,"preClose":72.47,"low":72.64,"lyrPeRate":18.220274,"pbRate":3.525876,"impliedVol":0.3098,"week52High":93.66,"changeRate":0.013247,"longInitialMargin":0.25,"amount":530591061.202194,"changeRate20Day":0.041856,"overnightTrading":{"tag":"夜盘","latestPrice":72.7699966430664,"preClose":72.47000122070312,"latestTime":"20250606 04:00 EDT","volume":4879,"amount":354353,"timestamp":1749196802029},"bidSize":0,"change":0.959999,"marketValue":71413085633.47,"shortable":3,"turnoverRate":0.007468,"hourTrading":{"tag":"盘后","latestPrice":73.45,"preClose":73.43,"latestTime":"19:59 EDT","volume":1218020,"amount":89428994.7509,"timestamp":1749254384422},"open":73.265,"impliedVolPercentile":0.06},{"symbol":"S","shortMargin":0.3,"floatShares":309343930,"nameCN":"SentinelOne, Inc","postHourTrading":{"tag":"盘后","latestPrice":18.3601,"preClose":18.36,"latestTime":"19:58 EDT","volume":145824,"amount":2677175.036,"timestamp":1749254316254},"volumeRatio":0.901385,"changeRateMTD":0.042589,"dividePrice":0,"high":18.455,"changeRateQTD":0.009901,"changeRateWTD":0.042589,"week52Low":15.36,"changeRateYTD":-0.172973,"changeRate5Min":0.000818,"askSize":0,"floatMarketCap":5679554554.8,"latestPrice":18.36,"askPrice":0,"peRate":0,"eps":-1.335327,"divideRate":0,"bidPrice":0,"market":"US","volume":7092707,"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":18.115,"latestTime":"09:29 EDT","volume":39601,"amount":718223.813707,"timestamp":1749216591091},"changeRate60Day":-0.048705,"changeRate5Day":0.042589,"roa":-0.088275,"roe":-0.26977,"lyrEps":-0.916233,"shares":331049772,"amplitude":0.021247,"preClose":18.12,"low":18.07,"lyrPeRate":0,"pbRate":3.930106,"impliedVol":0.3873,"week52High":29.29,"changeRate":0.013245,"longInitialMargin":0.25,"amount":129639334.249401,"changeRate20Day":-0.054096,"overnightTrading":{"tag":"夜盘","latestPrice":18.149999618530273,"preClose":18.1200008392334,"latestTime":"20250606 04:00 EDT","volume":981,"amount":17769,"timestamp":1749196802034},"bidSize":0,"change":0.24,"marketValue":6078073813.92,"shortable":3,"turnoverRate":0.022928,"hourTrading":{"tag":"盘后","latestPrice":18.3601,"preClose":18.36,"latestTime":"19:58 EDT","volume":145824,"amount":2677175.036,"timestamp":1749254316254},"open":18.25,"impliedVolPercentile":0.072},{"symbol":"CHTR","shortMargin":0.3,"floatShares":93661700,"nameCN":"特许通讯","postHourTrading":{"tag":"盘后","latestPrice":396.45,"preClose":396.45,"latestTime":"16:39 EDT","volume":21977,"amount":8712814.1476,"timestamp":1749242366789},"volumeRatio":0.629811,"changeRateMTD":0.000454,"dividePrice":0,"high":399.45,"changeRateQTD":0.07576,"changeRateWTD":0.000454,"week52Low":272.485,"changeRateYTD":0.156606,"changeRate5Min":-0.000882,"askSize":0,"floatMarketCap":37132180965,"latestPrice":396.45,"askPrice":0,"peRate":11.056913,"eps":35.855396,"divideRate":0,"bidPrice":0,"market":"US","volume":816225,"preHourTrading":{"tag":"盘前","latestPrice":394.77,"preClose":391.27,"latestTime":"09:25 EDT","volume":563,"amount":221034.5882,"timestamp":1749216300191},"changeRate60Day":0.133524,"changeRate5Day":0.000454,"roa":0.056388,"roe":0.331155,"lyrEps":35.530212,"shares":138134247,"amplitude":0.014645,"preClose":391.27,"low":393.72,"lyrPeRate":11.158109,"pbRate":3.370673,"impliedVol":0.3112,"week52High":437.06,"changeRate":0.013239,"longInitialMargin":0.25,"amount":323512776.468658,"changeRate20Day":-0.019683,"overnightTrading":{"tag":"夜盘","latestPrice":391.760009765625,"preClose":391.2699890136719,"latestTime":"20250606 04:00 EDT","volume":10,"amount":3918,"timestamp":1749196801702},"bidSize":0,"change":5.180023,"marketValue":54763322223.15,"shortable":3,"turnoverRate":0.008715,"hourTrading":{"tag":"盘后","latestPrice":396.45,"preClose":396.45,"latestTime":"16:39 EDT","volume":21977,"amount":8712814.1476,"timestamp":1749242366789},"open":394.89,"impliedVolPercentile":0.028},{"symbol":"SANM","shortMargin":0.3,"floatShares":51678516,"nameCN":"新美亚电子","postHourTrading":{"tag":"盘后","latestPrice":87.16,"preClose":87.16,"latestTime":"16:20 EDT","volume":9861,"amount":859484.76,"timestamp":1749241200325},"volumeRatio":0.4273,"changeRateMTD":0.029165,"dividePrice":0,"high":87.82,"changeRateQTD":0.144132,"changeRateWTD":0.029165,"week52Low":61.52,"changeRateYTD":0.151844,"changeRate5Min":0.000115,"askSize":0,"floatMarketCap":4504299454.559999,"latestPrice":87.16,"askPrice":0,"peRate":20.182695,"eps":4.318551,"divideRate":0,"bidPrice":0,"market":"US","volume":244319,"preHourTrading":{"tag":"盘前","latestPrice":87.7,"preClose":86.03,"latestTime":"09:29 EDT","volume":214,"amount":18751.42044,"timestamp":1749216599999},"changeRate60Day":0.165396,"changeRate5Day":0.029165,"roa":0.046536,"roe":0.111579,"lyrEps":4.003022,"shares":53463807,"amplitude":0.016971,"preClose":86.03,"low":86.36,"lyrPeRate":21.77355,"pbRate":2.100483,"impliedVol":0.3198,"week52High":91.1225,"changeRate":0.013135,"longInitialMargin":0.25,"amount":21257341.133148,"changeRate20Day":0.082195,"overnightTrading":{"tag":"夜盘","latestPrice":87.16000366210938,"preClose":87.16000366210938,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.130005,"marketValue":4659905418.12,"shortable":3,"turnoverRate":0.004728,"hourTrading":{"tag":"盘后","latestPrice":87.16,"preClose":87.16,"latestTime":"16:20 EDT","volume":9861,"amount":859484.76,"timestamp":1749241200325},"open":87.76,"impliedVolPercentile":0.296},{"symbol":"DOW","shortMargin":0.3,"floatShares":705032379,"nameCN":"陶氏化学","postHourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.55,"latestTime":"19:59 EDT","volume":153320,"amount":4377606.3336,"timestamp":1749254370548},"volumeRatio":0.618428,"changeRateMTD":0.0292,"dividePrice":2.8,"high":28.845,"changeRateQTD":-0.182417,"changeRateWTD":0.0292,"week52Low":25.06,"changeRateYTD":-0.288562,"changeRate5Min":-0.000525,"askSize":0,"floatMarketCap":20128674420.45,"latestPrice":28.55,"askPrice":0,"peRate":71.686119,"eps":0.398264,"divideRate":0.098074,"bidPrice":0,"market":"US","volume":6728347,"preHourTrading":{"tag":"盘前","latestPrice":28.32,"preClose":28.19,"latestTime":"09:23 EDT","volume":4975,"amount":141089.691575,"timestamp":1749216202950},"changeRate60Day":-0.201399,"changeRate5Day":0.0292,"roa":0.018269,"roe":0.0206,"lyrEps":1.568627,"shares":706861738,"amplitude":0.019163,"preClose":28.18,"low":28.305,"lyrPeRate":18.20063,"pbRate":1.202103,"impliedVol":0.445,"week52High":57.22,"changeRate":0.01313,"longInitialMargin":0.25,"amount":192057880.801483,"changeRate20Day":-0.023598,"overnightTrading":{"tag":"夜盘","latestPrice":28.399999618530273,"preClose":28.18000030517578,"latestTime":"20250606 04:00 EDT","volume":224,"amount":6378,"timestamp":1749196802037},"bidSize":0,"change":0.369999,"marketValue":20180902619.9,"shortable":3,"turnoverRate":0.009543,"hourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.55,"latestTime":"19:59 EDT","volume":153320,"amount":4377606.3336,"timestamp":1749254370548},"open":28.35,"impliedVolPercentile":0.832},{"symbol":"PINS","shortMargin":0.3,"floatShares":589958129,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":34.2999,"preClose":34.2,"latestTime":"19:59 EDT","volume":130927,"amount":4478060.1943,"timestamp":1749254393740},"volumeRatio":0.761666,"changeRateMTD":0.099325,"dividePrice":0,"high":34.5,"changeRateQTD":0.103226,"changeRateWTD":0.099325,"week52Low":23.68,"changeRateYTD":0.17931,"changeRate5Min":0.000439,"askSize":0,"floatMarketCap":20176568011.800003,"latestPrice":34.2,"askPrice":0,"peRate":12.613424,"eps":2.711397,"divideRate":0,"bidPrice":0,"market":"US","volume":8110316,"preHourTrading":{"tag":"盘前","latestPrice":34.32,"preClose":33.79,"latestTime":"09:29 EDT","volume":12446,"amount":425627.100738,"timestamp":1749216598593},"changeRate60Day":0.027644,"changeRate5Day":0.099325,"roa":0.0326,"roe":0.484107,"lyrEps":2.743106,"shares":676625849,"amplitude":0.02266,"preClose":33.76,"low":33.735,"lyrPeRate":12.467619,"pbRate":4.935642,"impliedVol":0.3769,"week52High":45.185,"changeRate":0.013033,"longInitialMargin":0.25,"amount":276682144.540085,"changeRate20Day":0.227566,"overnightTrading":{"tag":"夜盘","latestPrice":33.9900016784668,"preClose":33.7599983215332,"latestTime":"20250606 04:00 EDT","volume":130,"amount":4406,"timestamp":1749196802021},"bidSize":0,"change":0.440002,"marketValue":23140604035.800003,"shortable":3,"turnoverRate":0.013747,"hourTrading":{"tag":"盘后","latestPrice":34.2999,"preClose":34.2,"latestTime":"19:59 EDT","volume":130927,"amount":4478060.1943,"timestamp":1749254393740},"open":34.47,"impliedVolPercentile":0.248}]}}}