美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国最小波动率ETF-iShares

96.19

+1.001.05%

盘后：96.250.0600+0.06%18:20 EST

成交量：474.61万

成交额：4.56亿

市值：232.68亿

市盈率：- -

高：96.55

开：95.34

低：95.34

收：95.19

52周最高：96.55

52周最低：83.99

股本：2.42亿

流通股本：2.42亿

量比：1.58

换手率：1.96%

股息：1.40

股息率：1.46%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+0.06%

资金流向

资金流入：

资金流出：

新闻资讯

加密恐慌指数维持于 9，市场仍处于极度恐慌状态

《指标》VIX指数跌1%

芝加哥期权交易所波动率指数 VIX 最新上涨至 20.05 点

《指标》VIX指数微跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/USMV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USMV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USMV\",,,,,undefined,":{"symbol":"USMV","market":"US","secType":"STK","nameCN":"美国最小波动率ETF-iShares","latestPrice":96.19,"timestamp":1771016400000,"preClose":95.19,"halted":0,"volume":4746105,"hourTrading":{"tag":"盘后","latestPrice":96.25,"preClose":96.19,"latestTime":"18:20 EST","volume":2843859,"amount":273552825.6084,"timestamp":1771024817089,"change":0.06,"changeRate":0.000624,"amplitude":0.000728},"delay":0,"changeRate":0.010505305179115453,"floatShares":241900000,"shares":241900000,"eps":0,"marketStatus":"已收盘","change":1,"latestTime":"02-13 16:00:00 EST","open":95.34,"high":96.55,"low":95.34,"amount":456348864.33045,"amplitude":0.012711,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":95.19,"sharesOutstanding":244800000,"nav":95.233775,"aum":23313228120,"dividendRate":0.014575,"bidAskSpread":0.000105,"preHourTrading":{"tag":"盘前","latestPrice":95.19,"preClose":95.19,"latestTime":"08:19 EST","volume":96,"amount":9139.86432,"timestamp":1770988762199,"change":0,"changeRate":0,"amplitude":0.006881},"postHourTrading":{"tag":"盘后","latestPrice":96.25,"preClose":96.19,"latestTime":"18:20 EST","volume":2843859,"amount":273552825.6084,"timestamp":1771024817089,"change":0.06,"changeRate":0.000624,"amplitude":0.000728},"volumeRatio":1.5789,"impliedVol":0.1112,"impliedVolPercentile":0.6295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USMV\",,,,,undefined,":{"symbol":"USMV","floatShares":241900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5789,"shares":241900000,"dividePrice":1.402,"high":96.55,"amplitude":0.012711,"preClose":95.19,"low":95.34,"week52Low":83.99,"pbRate":"--","week52High":96.55,"institutionHeld":0,"latestPrice":96.19,"eps":0,"divideRate":0.014575,"volume":4746105,"delay":0,"ttmEps":0,"open":95.34,"prevYearClose":94.16,"prevWeekClose":96.03,"prevMonthClose":94.99,"prevQuarterClose":94.16,"fiveDayClose":96.03,"twentyDayClose":94.58,"sixtyDayClose":93.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USMV\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"USMV","amount":0.390537,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"美国最小波动率ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"USMV","amount":0.361576,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"美国最小波动率ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"USMV","amount":0.32538,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"美国最小波动率ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"USMV","amount":0.324598,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"美国最小波动率ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"USMV","amount":0.417833,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"美国最小波动率ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USMV\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.20915,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.238289,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.243507,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.312205,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.208798,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USMV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USMV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611819418","title":"加密恐慌指数维持于 9，市场仍处于极度恐慌状态","url":"https://stock-news.laohu8.com/highlight/detail?id=2611819418","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611819418?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 08:29","pubTimestamp":1771028955,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7612024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SVIX","USMV","VYLD","VVIX","TVIXF","BK4585","VXMmain","VIXM","VIXY","BTC","VXZ","VIXmain","SVOL","BTC.USD.CC"],"gpt_icon":0},{"id":"2611195567","title":"《指标》VIX指数跌1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611195567","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611195567?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 05:36","pubTimestamp":1771018560,"startTime":"0","endTime":"0","summary":"恐慌指标的VIX指数跌0.22点或1.1%，报20.6点。(sw/t)~阿思达克财经新闻网址: www.aastocks.com","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180319142306568_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180319142306568_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1503401&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1503401&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["VVIX","SVOL","TVIXF","VIXY","BK4585","VIXM","VYLD","USMV","VXZ","SVIX",".SPX"],"gpt_icon":0},{"id":"2611976726","title":"芝加哥期权交易所波动率指数 VIX 最新上涨至 20.05 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2611976726","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611976726?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 01:26","pubTimestamp":1770917200,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，芝加哥期权交易所波动率指数（VIX）接近一周高位，最新上涨 2.48 点，报 20.05 点。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245552","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USMV","VYLD","SVOL","VVIX","VXZ","VIXY","SVIX","BK4532","BK4112","BK4588","VIXM","TVIXF",".SPX","BK4585"],"gpt_icon":0},{"id":"2610978333","title":"《指标》VIX指数微跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2610978333","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610978333?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 23:21","pubTimestamp":1770909660,"startTime":"0","endTime":"0","summary":"恐慌指标的VIX指数跌0.03点或0.2%，报17.62点。(sw/t)~阿思达克财经新闻网址: www.aastocks.com","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241101160740961_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241101160740961_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1503085&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1503085&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["VIXY","USMV","VIXM","BK4585","SVIX","VXZ","SVOL","VVIX","VYLD","TVIXF",".SPX"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USMV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000585},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000583}]}}