美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,719.73

-16.5236-0.95%

涨家数：204

跌家数：810

平家数：12

市盈率：- -

高：1,827.13

开：1,827.13

低：1,718.68

收：1,736.26

成交量：36.62亿

成交额：4,617.02亿

市值：82.43万亿

流通市值：77.27万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Torm PLC US TRMD	22.86	-0.69%	-0.1600	43.94万	1,006.51万	22.40亿
First Trust Capital Strength ETF US FTCS	91.065	-0.70%	-0.6393	49.34万	4,522.37万	81.28亿
Real Estate Select Sector SPDR Fund US XLRE	40.6642	-0.70%	-0.2858	389.70万	1.59亿	74.54亿
JPMorgan Equity Premium Income ETF US JEPI	56.34	-0.70%	-0.4000	450.68万	2.55亿	404.10亿
第一信托超值系列红利指数基金 US FVD	45.585	-0.71%	-0.3250	46.76万	2,145.71万	85.35亿
Schwab U.S. REIT ETF US SCHH	21.0499	-0.71%	-0.1501	639.23万	1.35亿	82.69亿
Amphastar Pharmaceuticals US AMPH	25.875	-0.71%	-0.1850	20.35万	532.18万	11.89亿
金德尔摩根 US KMI	27.225	-0.71%	-0.1950	823.98万	2.26亿	605.69亿
中通快递 US ZTO	18.805	-0.71%	-0.1350	78.43万	1,479.69万	149.31亿
埃塞克斯信托 US ESS	252.765	-0.72%	-1.8250	13.33万	3,386.40万	162.79亿
奥的斯 US OTIS	88.12	-0.73%	-0.6500	146.26万	1.29亿	343.42亿
亚朵 US ATAT	38.96	-0.74%	-0.2900	45.10万	1,760.32万	53.84亿
ARK Genomic Revolution ETF US ARKG	26.69	-0.74%	-0.2000	274.37万	7,402.22万	10.80亿
波士顿科学 US BSX	101.92	-0.75%	-0.7700	306.18万	3.13亿	1,510.90亿
Schwab US Dividend Equity ETF US SCHD	27.035	-0.75%	-0.2050	1,305.87万	3.55亿	696.29亿
威达信集团 US MMC	181.41	-0.77%	-1.4000	185.26万	3.38亿	888.75亿
丘奇＆德怀特 US CHD	83.45	-0.77%	-0.6500	114.79万	9,606.01万	200.39亿
Globe Life Inc. US GL	130.79	-0.77%	-1.0200	21.82万	2,871.36万	104.12亿
科磊 US KLAC	1123.585	-0.78%	-8.8350	76.07万	8.68亿	1,476.30亿
Regency Centers Corp US REG	69.045	-0.78%	-0.5450	23.01万	1,597.38万	126.28亿

1 ...16 17 18 19 20 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=18"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1719.7332,"timestamp":1763408979266,"preClose":1736.2567,"halted":0,"volume":3662376456,"delay":0,"changeRate":-0.009517,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-16.52356,"latestTime":"11-17 14:49:39 EST","open":1827.1302,"high":1827.1302,"low":1718.6809,"amount":461702093257.38727,"amplitude":0.062462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.03397,"peRate":28.011972,"turnoverRate":0.006357,"increases":202,"decrements":811,"flats":5,"marketCap":82428945355179,"floatMarketCap":77274060207819},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1827.1302,"amplitude":0.062462,"preClose":1736.2567,"low":1718.6809,"pbRate":"5.03397","latestPrice":1719.7305,"volume":3662309929,"delay":0,"open":1827.1302,"prevYearClose":1477.8214,"prevWeekClose":1736.2567,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1764.7758,"twentyDayClose":1735.744,"sixtyDayClose":1642.6016,"secType":"PLATE","market":"US","turnoverRate":0.006357,"peRate":28.011972,"marketCap":82428945355179,"floatMarketCap":77274060207819,"timestamp":1763408978962,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":204,"down":810,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":-0.00695,"change":-0.16,"latestPrice":22.86,"close":22.86,"volume":439417,"market":"US","high":23.0714,"low":22.72,"preClose":23.02,"open":22.78,"turnoverRate":0.007681,"peRate":8.274442,"amplitude":0.015265,"marketValue":2240280000,"askSize":202,"bidSize":159,"askPrice":22.87,"bidPrice":22.84,"week52High":24.38,"week52Low":13.6,"changeRate5Day":-0.026405,"changeRate20Day":0.08909,"changeRate60Day":0.08547,"changeRateWTD":-0.00695,"changeRateMTD":0.041458,"changeRateQTD":0.108632,"changeRateYTD":0.175321,"amount":10065111.533091,"eps":2.762724,"lyrEps":6.543803,"lyrPeRate":3.493381,"pbRate":1.040684,"volumeRatio":0.899762,"committee":-0.119114,"roa":0.05985,"roe":0.131886,"changeRate5Min":0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.088364,"floatMarketCap":1307818108.26,"shortable":3,"shares":98000000,"floatShares":57209891,"preHourTrading":{"tag":"盘前","latestPrice":22.76,"preClose":23.02,"latestTime":"09:29 EST","volume":12950,"amount":294926.91305,"timestamp":1763389770082},"postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":23.02,"latestTime":"19:19 EST","volume":1937,"amount":44544.41,"timestamp":1763165944389},"overnightTrading":{"tag":"夜盘","latestPrice":22.75,"preClose":23.02,"latestTime":"20251117 04:00 EST","volume":896,"amount":20392,"timestamp":1763370002173},"impliedVol":0.4141,"impliedVolPercentile":0.252},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":-0.006971,"change":-0.6393,"latestPrice":91.065,"close":91.065,"volume":493386,"market":"US","high":91.9852,"low":91.061,"preClose":91.7043,"open":91.66,"turnoverRate":0.005528,"peRate":0,"amplitude":0.010078,"marketValue":8127551432.13,"askSize":280,"bidSize":150,"askPrice":91.08,"bidPrice":91.07,"week52High":94.37,"week52Low":80.655,"changeRate5Day":-0.006275,"changeRate20Day":-0.023746,"changeRate60Day":-0.026839,"changeRateWTD":-0.006971,"changeRateMTD":-0.002246,"changeRateQTD":-0.027499,"changeRateYTD":0.036951,"amount":45223691.046341,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.59518,"committee":-0.302326,"roa":0,"roe":0,"changeRate5Min":-0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1096,"divideRate":0.012185,"floatMarketCap":8127551432.13,"shortable":3,"shares":89250002,"floatShares":89250002,"preHourTrading":{"tag":"盘前","latestPrice":91.7043,"preClose":91.7043,"latestTime":"08:02 EST","volume":13,"amount":1192.1559,"timestamp":1763384561279},"postHourTrading":{"tag":"盘后","latestPrice":91.74,"preClose":91.74,"latestTime":"16:10 EST","volume":12,"amount":1100.4915,"timestamp":1763154604592},"overnightTrading":{"tag":"夜盘","latestPrice":91.7043,"preClose":91.7043,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.0343,"impliedVolPercentile":0.368},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":-0.006979,"change":-0.2858,"latestPrice":40.6642,"close":40.6642,"volume":3896959,"market":"US","high":41.11,"low":40.64,"preClose":40.95,"open":41.07,"turnoverRate":0.02126,"peRate":0,"amplitude":0.011477,"marketValue":7453747860,"askSize":6806,"bidSize":300,"askPrice":40.67,"bidPrice":40.66,"week52High":45.4821,"week52Low":35.76,"changeRate5Day":-0.013962,"changeRate20Day":-0.042745,"changeRate60Day":-0.03958,"changeRateWTD":-0.006979,"changeRateMTD":-0.005765,"changeRateQTD":-0.034792,"changeRateYTD":-0.000143,"amount":159466156.645252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.723197,"committee":-0.915564,"roa":0,"roe":0,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3882,"divideRate":0.034138,"floatMarketCap":7453747860,"shortable":3,"shares":183300000,"floatShares":183300000,"preHourTrading":{"tag":"盘前","latestPrice":41.07,"preClose":40.95,"latestTime":"09:29 EST","volume":10568,"amount":433713.393704,"timestamp":1763389790216},"postHourTrading":{"tag":"盘后","latestPrice":40.9,"preClose":40.95,"latestTime":"18:49 EST","volume":5477,"amount":224259.476,"timestamp":1763164197055},"overnightTrading":{"tag":"夜盘","latestPrice":40.94,"preClose":40.95,"latestTime":"20251117 04:00 EST","volume":22,"amount":902,"timestamp":1763370002198},"impliedVol":0.1718,"impliedVolPercentile":0.364},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":-0.00705,"change":-0.4,"latestPrice":56.34,"close":56.34,"volume":4506821,"market":"US","high":56.8483,"low":56.3115,"preClose":56.74,"open":56.74,"turnoverRate":0.006283,"peRate":0,"amplitude":0.009461,"marketValue":40409865000,"askSize":9144,"bidSize":4800,"askPrice":56.34,"bidPrice":56.33,"week52High":60.88,"week52Low":49.94,"changeRate5Day":-0.0067,"changeRate20Day":-0.014518,"changeRate60Day":-0.017954,"changeRateWTD":-0.00705,"changeRateMTD":-0.009494,"changeRateQTD":-0.01331,"changeRateYTD":-0.020685,"amount":255413383.214451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.106419,"committee":-0.281736,"roa":0,"roe":0,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7208,"divideRate":0.083791,"floatMarketCap":40409865000,"shortable":3,"shares":717250000,"floatShares":717250000,"preHourTrading":{"tag":"盘前","latestPrice":56.75,"preClose":56.74,"latestTime":"09:29 EST","volume":24055,"amount":1366436.38496,"timestamp":1763389790528},"postHourTrading":{"tag":"盘后","latestPrice":56.85,"preClose":56.74,"latestTime":"19:58 EST","volume":22895,"amount":1301043.3078,"timestamp":1763168311486},"overnightTrading":{"tag":"夜盘","latestPrice":56.96,"preClose":56.74,"latestTime":"20251117 04:00 EST","volume":15848,"amount":901387,"timestamp":1763370002309},"impliedVol":0.1038,"impliedVolPercentile":0.692},{"symbol":"FVD","nameCN":"第一信托超值系列红利指数基金","changeRate":-0.007079,"change":-0.325,"latestPrice":45.585,"close":45.585,"volume":467633,"market":"US","high":46.05,"low":45.585,"preClose":45.91,"open":45.92,"turnoverRate":0.002497,"peRate":10.353883,"amplitude":0.010129,"marketValue":8535375697.14,"askSize":1900,"bidSize":2920,"askPrice":45.6,"bidPrice":45.59,"week52High":47.01,"week52Low":40.06,"changeRate5Day":-0.00208,"changeRate20Day":-0.010527,"changeRate60Day":-0.027209,"changeRateWTD":-0.007079,"changeRateMTD":0.010082,"changeRateQTD":-0.014165,"changeRateYTD":0.044569,"amount":21457082.541615,"eps":4.402696,"lyrEps":4.402696,"lyrPeRate":10.353883,"pbRate":0.947764,"volumeRatio":0.784345,"committee":0.211618,"roa":0.015079,"roe":0.117351,"changeRate5Min":-0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0234,"divideRate":0.02245,"floatMarketCap":8535375697.14,"shortable":3,"shares":187240884,"floatShares":187240884,"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":45.91,"latestTime":"08:02 EST","volume":6,"amount":275.46,"timestamp":1763384561657},"postHourTrading":{"tag":"盘后","latestPrice":45.91,"preClose":45.91,"latestTime":"16:10 EST","volume":12,"amount":550.92,"timestamp":1763154604594},"overnightTrading":{"tag":"夜盘","latestPrice":45.91,"preClose":45.91,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.0429,"impliedVolPercentile":0.312},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":-0.00708,"change":-0.1501,"latestPrice":21.0499,"close":21.0499,"volume":6392342,"market":"US","high":21.26,"low":21.04,"preClose":21.2,"open":21.26,"turnoverRate":0.016272,"peRate":0,"amplitude":0.010377,"marketValue":8269453215,"askSize":25700,"bidSize":28640,"askPrice":21.05,"bidPrice":21.04,"week52High":23.42,"week52Low":18.25,"changeRate5Day":-0.012669,"changeRate20Day":-0.033522,"changeRate60Day":-0.025016,"changeRateWTD":-0.00708,"changeRateMTD":-0.001901,"changeRateQTD":-0.024112,"changeRateYTD":-0.00048,"amount":135433003.271763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.870459,"committee":0.054104,"roa":0,"roe":0,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6553,"divideRate":0.031131,"floatMarketCap":8269453215,"shortable":3,"shares":392850000,"floatShares":392850000,"preHourTrading":{"tag":"盘前","latestPrice":21.36,"preClose":21.2,"latestTime":"09:25 EST","volume":77,"amount":1639.762894,"timestamp":1763389526042},"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.2,"latestTime":"19:57 EST","volume":43,"amount":911.7819,"timestamp":1763168279997},"overnightTrading":{"tag":"夜盘","latestPrice":21.26,"preClose":21.2,"latestTime":"20251117 04:00 EST","volume":19,"amount":403,"timestamp":1763370002054},"impliedVol":0.2236,"impliedVolPercentile":0.92},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.007099,"change":-0.185,"latestPrice":25.875,"close":25.875,"volume":203478,"market":"US","high":26.54,"low":25.81,"preClose":26.06,"open":26.05,"turnoverRate":0.005847,"peRate":11.40244,"amplitude":0.028012,"marketValue":1189012502.25,"askSize":25,"bidSize":105,"askPrice":25.89,"bidPrice":25.85,"week52High":46.4336,"week52Low":20.385,"changeRate5Day":-0.00938,"changeRate20Day":0.090392,"changeRate60Day":-0.151639,"changeRateWTD":-0.007099,"changeRateMTD":0.014706,"changeRateQTD":-0.029081,"changeRateYTD":-0.303124,"amount":5321816.645565,"eps":2.269251,"lyrEps":3.293873,"lyrPeRate":7.855494,"pbRate":1.530761,"volumeRatio":0.437183,"committee":0.782609,"roa":0.058362,"roe":0.1484,"changeRate5Min":-0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":900530212.5,"shortable":3,"shares":45952174,"floatShares":34803100,"preHourTrading":{"tag":"盘前","latestPrice":26.94,"preClose":26.06,"latestTime":"08:00 EST","volume":3,"amount":80.82,"timestamp":1763384401024},"postHourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.06,"latestTime":"19:39 EST","volume":12633,"amount":329193.6597,"timestamp":1763167149922},"overnightTrading":{"tag":"夜盘","latestPrice":26.06,"preClose":26.06,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.7669,"impliedVolPercentile":0.976},{"symbol":"KMI","nameCN":"金德尔摩根","changeRate":-0.007112,"change":-0.195,"latestPrice":27.225,"close":27.225,"volume":8239809,"market":"US","high":27.545,"low":27.165,"preClose":27.42,"open":27.43,"turnoverRate":0.004251,"peRate":22.308552,"amplitude":0.013858,"marketValue":60569101617.75,"askSize":2027,"bidSize":1668,"askPrice":27.23,"bidPrice":27.22,"week52High":31.48,"week52Low":23.94,"changeRate5Day":0.006098,"changeRate20Day":-0.010719,"changeRate60Day":0.019663,"changeRateWTD":-0.007112,"changeRateMTD":0.039519,"changeRateQTD":-0.038326,"changeRateYTD":-0.006387,"amount":225835246.977894,"eps":1.220384,"lyrEps":1.17027,"lyrPeRate":23.263862,"pbRate":1.970368,"volumeRatio":0.732105,"committee":-0.097158,"roa":0.039264,"roe":0.088838,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.165,"divideRate":0.042792,"floatMarketCap":52766269357.725006,"shortable":3,"shares":2224760390,"floatShares":1938154981,"preHourTrading":{"tag":"盘前","latestPrice":27.49,"preClose":27.42,"latestTime":"09:23 EST","volume":4752,"amount":130165.396416,"timestamp":1763389406132},"postHourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.42,"latestTime":"19:50 EST","volume":297883,"amount":8167758.5493,"timestamp":1763167844139},"overnightTrading":{"tag":"夜盘","latestPrice":27.5,"preClose":27.42,"latestTime":"20251117 04:00 EST","volume":1344,"amount":36856,"timestamp":1763370002227},"impliedVol":0.2521,"impliedVolPercentile":0.184},{"symbol":"ZTO","nameCN":"中通快递","changeRate":-0.007128,"change":-0.135,"latestPrice":18.805,"close":18.805,"volume":784276,"market":"US","high":18.995,"low":18.65,"preClose":18.94,"open":18.7,"turnoverRate":0.001921,"peRate":16.679957,"amplitude":0.018215,"marketValue":14931170000,"askSize":101,"bidSize":377,"askPrice":18.81,"bidPrice":18.8,"week52High":22.01,"week52Low":16.34,"changeRate5Day":-0.006078,"changeRate20Day":-0.015445,"changeRate60Day":-0.015445,"changeRateWTD":-0.007128,"changeRateMTD":0.011565,"changeRateQTD":-0.020573,"changeRateYTD":-0.038107,"amount":14796874.415352,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.530226,"pbRate":0.232581,"volumeRatio":0.832216,"committee":0.577406,"roa":0.07537,"roe":0.140341,"changeRate5Min":-0.000797,"earningDate":1763568000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.034565,"floatMarketCap":7678040599.125,"shortable":3,"shares":794000000,"floatShares":408297825,"postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.94,"latestTime":"17:32 EST","volume":67184,"amount":1272464.96,"timestamp":1763159549243},"overnightTrading":{"tag":"夜盘","latestPrice":18.72,"preClose":18.94,"latestTime":"20251117 04:00 EST","volume":20123,"amount":377334,"timestamp":1763370000000},"impliedVol":0.4461,"impliedVolPercentile":0.74},{"symbol":"ESS","nameCN":"埃塞克斯信托","changeRate":-0.007168,"change":-1.825,"latestPrice":252.765,"close":252.765,"volume":133278,"market":"US","high":255.82,"low":252.61,"preClose":254.59,"open":255.74,"turnoverRate":0.002089,"peRate":19.224845,"amplitude":0.012609,"marketValue":16279082620.83,"askSize":107,"bidSize":87,"askPrice":252.92,"bidPrice":252.61,"week52High":316.29,"week52Low":243.25,"changeRate5Day":-0.028387,"changeRate20Day":-0.030809,"changeRate60Day":-0.052427,"changeRateWTD":-0.007168,"changeRateMTD":0.003952,"changeRateQTD":-0.055649,"changeRateYTD":-0.114472,"amount":33864037.106873,"eps":13.14783,"lyrEps":11.545087,"lyrPeRate":21.893728,"pbRate":2.890813,"volumeRatio":0.310666,"committee":-0.103093,"roa":0.030578,"roe":0.159866,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.1581,"divideRate":0.040188,"floatMarketCap":16125720490.259998,"shortable":3,"shares":64404022,"floatShares":63797284,"preHourTrading":{"tag":"盘前","latestPrice":254.59,"preClose":254.59,"latestTime":"08:02 EST","volume":13,"amount":3309.84992,"timestamp":1763384533290},"postHourTrading":{"tag":"盘后","latestPrice":254.59,"preClose":254.59,"latestTime":"18:02 EST","volume":10877,"amount":2769170.86,"timestamp":1763161348217},"overnightTrading":{"tag":"夜盘","latestPrice":254.59,"preClose":254.59,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2772,"impliedVolPercentile":0.884},{"symbol":"OTIS","nameCN":"奥的斯","changeRate":-0.007322,"change":-0.65,"latestPrice":88.12,"close":88.12,"volume":1462573,"market":"US","high":88.91,"low":87.7,"preClose":88.77,"open":88.38,"turnoverRate":0.003753,"peRate":26.008631,"amplitude":0.013631,"marketValue":34341760790.12,"askSize":39,"bidSize":29,"askPrice":88.14,"bidPrice":88.1,"week52High":106.8284,"week52Low":84.25,"changeRate5Day":-0.023709,"changeRate20Day":-0.037045,"changeRate60Day":-0.005193,"changeRateWTD":-0.007322,"changeRateMTD":-0.050022,"changeRateQTD":-0.036203,"changeRateYTD":-0.048483,"amount":128979931.131981,"eps":3.388106,"lyrEps":4.095095,"lyrPeRate":21.518426,"pbRate":-6.333781,"volumeRatio":0.875222,"committee":-0.147059,"roa":0.14044,"roe":-0.38653,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.018384,"floatMarketCap":34341760790.120003,"shortable":3,"shares":389715851,"floatShares":389715851,"preHourTrading":{"tag":"盘前","latestPrice":88.77,"preClose":88.77,"latestTime":"08:56 EST","volume":386271,"amount":34289276.67,"timestamp":1763387777238},"postHourTrading":{"tag":"盘后","latestPrice":88.77,"preClose":88.77,"latestTime":"17:34 EST","volume":84389,"amount":7491224.31,"timestamp":1763159682282},"overnightTrading":{"tag":"夜盘","latestPrice":88.77,"preClose":88.77,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2246,"impliedVolPercentile":0.572},{"symbol":"ATAT","nameCN":"亚朵","changeRate":-0.007389,"change":-0.29,"latestPrice":38.96,"close":38.96,"volume":451023,"market":"US","high":39.44,"low":38.76,"preClose":39.25,"open":39.07,"turnoverRate":0.005902,"peRate":28.200556,"amplitude":0.017325,"marketValue":5383724650.96,"askSize":6,"bidSize":62,"askPrice":38.98,"bidPrice":38.96,"week52High":42.34,"week52Low":21.5,"changeRate5Day":-0.047666,"changeRate20Day":0.030415,"changeRate60Day":0.0904,"changeRateWTD":-0.007389,"changeRateMTD":0,"changeRateQTD":0.036446,"changeRateYTD":0.448866,"amount":17603231.000587,"eps":1.381533,"lyrEps":1.267111,"lyrPeRate":30.747109,"pbRate":1.632946,"volumeRatio":0.507161,"committee":0.823529,"roa":0.148469,"roe":0.463801,"changeRate5Min":0,"earningDate":1764000000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8632,"divideRate":0.022156,"floatMarketCap":2977224358.48,"shortable":3,"shares":138185951,"floatShares":76417463,"preHourTrading":{"tag":"盘前","latestPrice":39.06,"preClose":39.25,"latestTime":"09:29 EST","volume":1010,"amount":39628.61856,"timestamp":1763389799072},"postHourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":39.25,"latestTime":"17:56 EST","volume":300856,"amount":11816904.832,"timestamp":1763160965858},"overnightTrading":{"tag":"夜盘","latestPrice":39.25,"preClose":39.25,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.526,"impliedVolPercentile":0.476},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.007438,"change":-0.2,"latestPrice":26.69,"close":26.69,"volume":2743696,"market":"US","high":27.29,"low":26.48,"preClose":26.89,"open":26.685,"turnoverRate":0.067829,"peRate":0,"amplitude":0.030123,"marketValue":1079610500,"askSize":300,"bidSize":1030,"askPrice":26.66,"bidPrice":26.65,"week52High":34.065,"week52Low":17.505,"changeRate5Day":-0.063837,"changeRate20Day":-0.205655,"changeRate60Day":0.057448,"changeRateWTD":-0.007438,"changeRateMTD":-0.142628,"changeRateQTD":-0.038891,"changeRateYTD":0.133574,"amount":74022206.034302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.915596,"committee":-0.473684,"roa":0,"roe":0,"changeRate5Min":0.001501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1079610500,"shortable":3,"shares":40450000,"floatShares":40450000,"preHourTrading":{"tag":"盘前","latestPrice":26.87,"preClose":26.89,"latestTime":"09:29 EST","volume":2258,"amount":60988.21872,"timestamp":1763389750004},"postHourTrading":{"tag":"盘后","latestPrice":26.73,"preClose":26.89,"latestTime":"19:58 EST","volume":50781,"amount":1373571.5,"timestamp":1763168285573},"overnightTrading":{"tag":"夜盘","latestPrice":27.13,"preClose":26.89,"latestTime":"20251117 04:00 EST","volume":2024,"amount":54903,"timestamp":1763370002208},"impliedVol":0.5874,"impliedVolPercentile":0.836},{"symbol":"BSX","nameCN":"波士顿科学","changeRate":-0.007498,"change":-0.77,"latestPrice":101.92,"close":101.92,"volume":3061812,"market":"US","high":102.705,"low":101.26,"preClose":102.69,"open":101.7937,"turnoverRate":0.002072,"peRate":54.503403,"amplitude":0.014071,"marketValue":151090492614.88,"askSize":79,"bidSize":25,"askPrice":101.93,"bidPrice":101.91,"week52High":109.5,"week52Low":85.98,"changeRate5Day":0.010009,"changeRate20Day":0.013827,"changeRate60Day":-0.04003,"changeRateWTD":-0.007498,"changeRateMTD":0.011914,"changeRateQTD":0.043941,"changeRateYTD":0.141066,"amount":313085974.766602,"eps":1.869975,"lyrEps":1.259259,"lyrPeRate":80.936487,"pbRate":6.458515,"volumeRatio":0.44613,"committee":-0.519231,"roa":0.05756,"roe":0.124882,"changeRate5Min":-0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150584342810.72,"shortable":3,"shares":1482442039,"floatShares":1477475891,"preHourTrading":{"tag":"盘前","latestPrice":102.21,"preClose":102.69,"latestTime":"09:29 EST","volume":165026,"amount":16944835.02454,"timestamp":1763389799106},"postHourTrading":{"tag":"盘后","latestPrice":101.26,"preClose":102.69,"latestTime":"19:55 EST","volume":200333,"amount":20570555.0215,"timestamp":1763168107029},"overnightTrading":{"tag":"夜盘","latestPrice":102.7,"preClose":102.69,"latestTime":"20251117 04:00 EST","volume":73,"amount":7504,"timestamp":1763370002273},"impliedVol":0.2542,"impliedVolPercentile":0.508},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":-0.007526,"change":-0.205,"latestPrice":27.035,"close":27.035,"volume":13058714,"market":"US","high":27.33,"low":27.02,"preClose":27.24,"open":27.23,"turnoverRate":0.00507,"peRate":0,"amplitude":0.01138,"marketValue":69628642500,"askSize":26084,"bidSize":23373,"askPrice":27.04,"bidPrice":27.03,"week52High":29.72,"week52Low":23.87,"changeRate5Day":0.009899,"changeRate20Day":0.001667,"changeRate60Day":-0.032737,"changeRateWTD":-0.007526,"changeRateMTD":0.010654,"changeRateQTD":-0.009707,"changeRateYTD":-0.010432,"amount":355497589.810398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.85625,"committee":-0.054815,"roa":0,"roe":0,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0351,"divideRate":0.038287,"floatMarketCap":69628642500,"shortable":3,"shares":2575500000,"floatShares":2575500000,"preHourTrading":{"tag":"盘前","latestPrice":27.23,"preClose":27.24,"latestTime":"09:29 EST","volume":110813,"amount":3018271.30376,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":27.2219,"preClose":27.24,"latestTime":"19:59 EST","volume":449707,"amount":12250107.5732,"timestamp":1763168391039},"overnightTrading":{"tag":"夜盘","latestPrice":27.27,"preClose":27.24,"latestTime":"20251117 04:00 EST","volume":80138,"amount":2184308,"timestamp":1763370002300},"impliedVol":0.1717,"impliedVolPercentile":0.852},{"symbol":"MMC","nameCN":"威达信集团","changeRate":-0.007658,"change":-1.4,"latestPrice":181.41,"close":181.41,"volume":1852592,"market":"US","high":183.685,"low":181.31,"preClose":182.81,"open":183.125,"turnoverRate":0.003781,"peRate":21.754408,"amplitude":0.012992,"marketValue":88874515593.03,"askSize":9,"bidSize":162,"askPrice":181.47,"bidPrice":181.4,"week52High":248,"week52Low":174.175,"changeRate5Day":0.018471,"changeRate20Day":-0.044758,"changeRate60Day":-0.138399,"changeRateWTD":-0.007658,"changeRateMTD":0.018299,"changeRateQTD":-0.099836,"changeRateYTD":-0.145944,"amount":337931850.602295,"eps":8.339,"lyrEps":8.252032,"lyrPeRate":21.983676,"pbRate":5.865143,"volumeRatio":0.940498,"committee":0.894737,"roa":0.078775,"roe":0.287336,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.43,"divideRate":0.018907,"floatMarketCap":88874515593.03,"shortable":3,"shares":489909683,"floatShares":489909683,"preHourTrading":{"tag":"盘前","latestPrice":182.51,"preClose":182.81,"latestTime":"09:08 EST","volume":94,"amount":17157.49288,"timestamp":1763388490401},"postHourTrading":{"tag":"盘后","latestPrice":182.81,"preClose":182.81,"latestTime":"16:34 EST","volume":82902,"amount":15155313.74,"timestamp":1763156056062},"overnightTrading":{"tag":"夜盘","latestPrice":182.81,"preClose":182.81,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2607,"impliedVolPercentile":0.828},{"symbol":"CHD","nameCN":"丘奇＆德怀特","changeRate":-0.007729,"change":-0.65,"latestPrice":83.45,"close":83.45,"volume":1147931,"market":"US","high":84.13,"low":83.23,"preClose":84.1,"open":84.1,"turnoverRate":0.004783,"peRate":26.3312,"amplitude":0.010702,"marketValue":20038854424.95,"askSize":1,"bidSize":7,"askPrice":83.47,"bidPrice":83.44,"week52High":116.46,"week52Low":81.33,"changeRate5Day":-0.01406,"changeRate20Day":-0.052566,"changeRate60Day":-0.121764,"changeRateWTD":-0.007729,"changeRateMTD":-0.048352,"changeRateQTD":-0.047701,"changeRateYTD":-0.203037,"amount":96060057.520836,"eps":3.169244,"lyrEps":2.394844,"lyrPeRate":34.845693,"pbRate":4.74517,"volumeRatio":0.618032,"committee":0.75,"roa":0.078555,"roe":0.185939,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.01402,"floatMarketCap":20028000000,"shortable":3,"shares":240130071,"floatShares":240000000,"preHourTrading":{"tag":"盘前","latestPrice":84.1,"preClose":84.1,"latestTime":"08:05 EST","volume":346,"amount":28990.5615,"timestamp":1763384704837},"postHourTrading":{"tag":"盘后","latestPrice":84.1,"preClose":84.1,"latestTime":"18:03 EST","volume":51905,"amount":4365254.43,"timestamp":1763161419717},"overnightTrading":{"tag":"夜盘","latestPrice":84.1,"preClose":84.1,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2714,"impliedVolPercentile":0.756},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":-0.007738,"change":-1.02,"latestPrice":130.79,"close":130.79,"volume":218240,"market":"US","high":132.63,"low":130.525,"preClose":131.81,"open":132.56,"turnoverRate":0.002742,"peRate":9.495597,"amplitude":0.01597,"marketValue":10411642582,"askSize":26,"bidSize":287,"askPrice":130.79,"bidPrice":130.63,"week52High":147.83,"week52Low":100.27,"changeRate5Day":-0.014913,"changeRate20Day":-0.034261,"changeRate60Day":-0.073988,"changeRateWTD":-0.007738,"changeRateMTD":-0.005475,"changeRateQTD":-0.085193,"changeRateYTD":0.172794,"amount":28713611.953125,"eps":13.773752,"lyrEps":11.993493,"lyrPeRate":10.90508,"pbRate":1.830107,"volumeRatio":0.602876,"committee":0.833866,"roa":0.033073,"roe":0.222769,"changeRate5Min":0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008028,"floatMarketCap":10411642582,"shortable":3,"shares":79605800,"floatShares":79605800,"preHourTrading":{"tag":"盘前","latestPrice":131.2142,"preClose":131.81,"latestTime":"08:00 EST","volume":1,"amount":131.2142,"timestamp":1763384405947},"postHourTrading":{"tag":"盘后","latestPrice":131.81,"preClose":131.81,"latestTime":"17:38 EST","volume":10356,"amount":1365032.0088,"timestamp":1763159920375},"overnightTrading":{"tag":"夜盘","latestPrice":131.81,"preClose":131.81,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2952,"impliedVolPercentile":0.28},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.007802,"change":-8.835,"latestPrice":1123.585,"close":1123.585,"volume":760651,"market":"US","high":1155.845,"low":1121.87,"preClose":1132.42,"open":1139.9,"turnoverRate":0.005789,"peRate":35.29666,"amplitude":0.030002,"marketValue":147630460091.73,"askSize":5,"bidSize":2,"askPrice":1124.53,"bidPrice":1123.03,"week52High":1284.47,"week52Low":551.33,"changeRate5Day":-0.077479,"changeRate20Day":-0.025415,"changeRate60Day":0.291061,"changeRateWTD":-0.009464,"changeRateMTD":-0.070449,"changeRateQTD":0.041707,"changeRateYTD":0.783129,"amount":867518008.560547,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":36.800505,"pbRate":29.614515,"volumeRatio":0.869245,"committee":-0.428571,"roa":0.204356,"roe":0.991676,"changeRate5Min":-0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.006408,"floatMarketCap":147630460091.73,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1143.97,"preClose":1132.42,"latestTime":"09:29 EST","volume":207529,"amount":235432581.4827,"timestamp":1763389748428},"postHourTrading":{"tag":"盘后","latestPrice":1138.99,"preClose":1134.32,"latestTime":"19:54 EST","volume":22042,"amount":25010527.4076,"timestamp":1763168049531},"overnightTrading":{"tag":"夜盘","latestPrice":1137.48,"preClose":1134.32,"latestTime":"20251117 04:00 EST","volume":83,"amount":94825,"timestamp":1763370002243},"impliedVol":0.4895,"impliedVolPercentile":0.88},{"symbol":"REG","nameCN":"Regency Centers Corp","changeRate":-0.007832,"change":-0.545,"latestPrice":69.045,"close":69.045,"volume":230144,"market":"US","high":70.15,"low":69,"preClose":69.59,"open":69.78,"turnoverRate":0.001417,"peRate":31.680766,"amplitude":0.016525,"marketValue":12628398026.01,"askSize":15,"bidSize":61,"askPrice":69.06,"bidPrice":69.03,"week52High":78.1801,"week52Low":63.44,"changeRate5Day":-0.014909,"changeRate20Day":-0.04383,"changeRate60Day":-0.045681,"changeRateWTD":-0.007832,"changeRateMTD":0.001378,"changeRateQTD":-0.052881,"changeRateYTD":-0.066076,"amount":15973800.730469,"eps":2.179398,"lyrEps":2.115437,"lyrPeRate":32.638646,"pbRate":1.921536,"volumeRatio":0.266802,"committee":0.605263,"roa":0.030558,"roe":0.060195,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.821,"divideRate":0.040857,"floatMarketCap":11213998911,"shortable":3,"shares":182900978,"floatShares":162415800,"preHourTrading":{"tag":"盘前","latestPrice":69.76,"preClose":69.59,"latestTime":"09:29 EST","volume":202,"amount":14100.93926,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":69.59,"preClose":69.59,"latestTime":"16:24 EST","volume":54688,"amount":3805738.38,"timestamp":1763155452195},"overnightTrading":{"tag":"夜盘","latestPrice":69.59,"preClose":69.59,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2343,"impliedVolPercentile":0.396}]}}}