美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,662.97

-26.8188-1.59%

涨家数：197

跌家数：811

平家数：20

市盈率：- -

高：1,690.32

开：1,690.00

低：1,660.17

收：1,689.79

成交量：65.19亿

成交额：7,657.52亿

市值：79.96万亿

流通市值：74.74万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

欧澳远东指数 ETF-iShares MSCI US EFA	93.8	-0.91%	-0.8600	2,234.10万	21.02亿	692.24亿
霍尼韦尔 US HON	223.12	-0.91%	-2.0500	331.65万	7.42亿	1,416.56亿
瑞思迈 US RMD	220.47	-0.91%	-2.0300	98.50万	2.17亿	321.81亿
罗克韦尔自动化 US ROK	351.5	-0.94%	-3.3200	81.86万	2.88亿	394.64亿
Vanguard Value ETF US VTV	193.35	-0.94%	-1.8408	590.76万	11.48亿	1,619.99亿
莱纳建筑公司 US LEN	90.25	-0.94%	-0.8600	264.90万	2.40亿	222.92亿
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	73.15	-0.95%	-0.7000	32.84万	2,407.71万	95.66亿
博格华纳 US BWA	54.24	-0.95%	-0.5200	158.69万	8,621.26万	112.30亿
Schwab U.S. Large -Cap Value ETF US SCHV	30.03	-0.96%	-0.2900	549.39万	1.66亿	145.98亿
iShares Core MSCI EAFE ETF US IEFA	87.47	-0.97%	-0.8600	1,497.00万	13.14亿	1,644.26亿
本田汽车 US HMC	24.34	-0.98%	-0.2400	124.65万	3,054.68万	317.64亿
Truist Financial Corp US TFC	44.53	-0.98%	-0.4400	1,342.47万	6.00亿	552.63亿
麦当劳 US MCD	305.9	-0.98%	-3.0300	313.72万	9.62亿	2,178.48亿
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	59.27	-0.99%	-0.5900	19.01万	1,132.25万	41.28亿
诺和诺德 US NVO	36.04	-0.99%	-0.3600	1,469.46万	5.32亿	1,599.83亿
Vanguard International Dividend Appreciation ETF US VIGI	85.45	-1.00%	-0.8600	32.73万	2,804.40万	81.68亿
罗致恒富 US RHI	24.84	-1.00%	-0.2500	326.60万	8,109.44万	25.13亿
Avantis U.S. Small Cap Value ETF US AVUV	109.23	-1.01%	-1.1100	132.93万	1.46亿	231.85亿
康捷国际物流 US EXPD	141.22	-1.01%	-1.4400	76.39万	1.08亿	187.80亿
诺华 US NVS	148.18	-1.02%	-1.5200	198.38万	2.95亿	2,827.27亿

1 ...19 20 21 22 23 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=21"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1662.9674,"timestamp":1774641599999,"preClose":1689.7863,"halted":0,"volume":6518687199,"delay":0,"changeRate":-0.015871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-26.818848,"latestTime":"03-27 16:00:00 EDT","open":1690.0037,"high":1690.3246,"low":1660.1744,"amount":765751530857.3005,"amplitude":0.017843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774877400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.011232,"increases":195,"decrements":813,"flats":10,"marketCap":79958518706061,"floatMarketCap":74737674987981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1690.3246,"amplitude":0.017843,"preClose":1689.7863,"low":1660.1744,"pbRate":"4.721647","latestPrice":1662.9674,"volume":6518687199,"delay":0,"open":1690.0037,"prevYearClose":1778.6405,"prevWeekClose":1662.9674,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1699.0979,"twentyDayClose":1804.9899,"sixtyDayClose":1790.0885,"secType":"PLATE","market":"US","turnoverRate":0.011232,"peRate":26.28316,"marketCap":79958518706061,"floatMarketCap":74737674987981,"timestamp":1774641599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":197,"down":811,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EFA","nameCN":"欧澳远东指数 ETF-iShares MSCI","changeRate":-0.009085,"change":-0.86,"latestPrice":93.8,"close":93.8,"volume":22341014,"market":"US","high":94.84,"low":93.515,"preClose":94.66,"open":94.29,"turnoverRate":0.030272,"peRate":10.068653,"amplitude":0.013997,"marketValue":69224400000,"askSize":2000,"bidSize":200,"askPrice":94.8,"bidPrice":94.49,"week52High":105.94,"week52Low":72.145,"changeRate5Day":0.002244,"changeRate20Day":-0.109888,"changeRate60Day":-0.027375,"changeRateWTD":0,"changeRateMTD":-0.109888,"changeRateQTD":-0.023222,"changeRateYTD":-0.023222,"amount":2101572136.400894,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.068653,"pbRate":1.100909,"volumeRatio":0.750272,"committee":-0.818182,"roa":0.018062,"roe":0.113258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2455,"divideRate":0.0346,"floatMarketCap":69224400000,"shortable":3,"shares":738000000,"floatShares":738000000,"hourTrading":{"tag":"盘前","latestPrice":94.23,"preClose":93.8,"latestTime":"04:18 EDT","volume":10,"amount":942.3,"timestamp":1774858725317,"change":0.4300000000000068,"changeRate":0.004584221748400926},"preHourTrading":{"tag":"盘前","latestPrice":94.23,"preClose":93.8,"latestTime":"04:18 EDT","volume":10,"amount":942.3,"timestamp":1774858725317,"change":0.4300000000000068,"changeRate":0.004584221748400926},"postHourTrading":{"tag":"盘后","latestPrice":93.88,"preClose":93.8,"latestTime":"19:04 EDT","volume":164550,"amount":15468423.79,"timestamp":1774652661714,"change":0.0799999999999983,"changeRate":0.0008528784648187452},"overnightTrading":{"tag":"夜盘","latestPrice":93.81999969482422,"preClose":93.80000305175781,"latestTime":"20260330 04:00 EDT","volume":900,"amount":84436,"timestamp":1774857600999,"change":0.01999664306640625,"changeRate":0.00021318382106418825},"impliedVol":0.3342,"impliedVolPercentile":0.984},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":-0.009104,"change":-2.05,"latestPrice":223.12,"close":223.12,"volume":3316527,"market":"US","high":226.21,"low":222.68,"preClose":225.17,"open":226.21,"turnoverRate":0.005428,"peRate":30.315217,"amplitude":0.015677,"marketValue":141656033848.96,"askSize":3,"bidSize":190,"askPrice":230.49,"bidPrice":222.49,"week52High":248.18,"week52Low":179.36,"changeRate5Day":0.007314,"changeRate20Day":-0.084035,"changeRate60Day":0.13628,"changeRateWTD":0,"changeRateMTD":-0.084035,"changeRateQTD":0.143677,"changeRateYTD":0.143677,"amount":742328275.064117,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.315217,"pbRate":10.18815,"volumeRatio":0.679528,"committee":0.968912,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000717,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020527,"floatMarketCap":136326320000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘前","latestPrice":223.23,"preClose":223.12,"latestTime":"04:01 EDT","volume":264,"amount":58934.35152,"timestamp":1774857683636,"change":0.10999999999998522,"changeRate":0.0004930082466833328},"preHourTrading":{"tag":"盘前","latestPrice":223.23,"preClose":223.12,"latestTime":"04:01 EDT","volume":264,"amount":58934.35152,"timestamp":1774857683636,"change":0.10999999999998522,"changeRate":0.0004930082466833328},"postHourTrading":{"tag":"盘后","latestPrice":223.1,"preClose":223.12,"latestTime":"19:58 EDT","volume":375376,"amount":83752551.2511,"timestamp":1774655926069,"change":-0.020000000000010232,"changeRate":-0.00008963786303339114},"overnightTrading":{"tag":"夜盘","latestPrice":224.4199981689453,"preClose":223.1199951171875,"latestTime":"20260330 04:00 EDT","volume":1620,"amount":360851,"timestamp":1774857600675,"change":1.3000030517578125,"changeRate":0.005826474902327882},"impliedVol":0.3355,"impliedVolPercentile":0.944},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":-0.009124,"change":-2.03,"latestPrice":220.47,"close":220.47,"volume":984997,"market":"US","high":222.51,"low":219.565,"preClose":222.5,"open":222.51,"turnoverRate":0.006769,"peRate":21.805471,"amplitude":0.013236,"marketValue":32181188838.18,"askSize":40,"bidSize":2,"askPrice":250.41,"bidPrice":213.73,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.024426,"changeRate20Day":-0.139663,"changeRate60Day":-0.093015,"changeRateWTD":0,"changeRateMTD":-0.139663,"changeRateQTD":-0.084693,"changeRateYTD":-0.084693,"amount":217344556.922195,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":23.092702,"pbRate":5.091252,"volumeRatio":0.826259,"committee":-0.904762,"roa":0.147452,"roe":0.256763,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.010568,"floatMarketCap":32079839661.06,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘前","latestPrice":219.0037,"preClose":220.47,"latestTime":"04:01 EDT","volume":23,"amount":5046.46335,"timestamp":1774857662515,"change":-1.4662999999999897,"changeRate":-0.006650791490905745},"preHourTrading":{"tag":"盘前","latestPrice":219.0037,"preClose":220.47,"latestTime":"04:01 EDT","volume":23,"amount":5046.46335,"timestamp":1774857662515,"change":-1.4662999999999897,"changeRate":-0.006650791490905745},"postHourTrading":{"tag":"盘后","latestPrice":219.4,"preClose":220.47,"latestTime":"17:54 EDT","volume":128271,"amount":28279858.05,"timestamp":1774648449891,"change":-1.0699999999999932,"changeRate":-0.004853268018324457},"overnightTrading":{"tag":"夜盘","latestPrice":219.75999450683594,"preClose":220.47000122070312,"latestTime":"20260330 04:00 EDT","volume":500,"amount":109407,"timestamp":1774857600999,"change":-0.7100067138671875,"changeRate":-0.0032204232318955267},"impliedVol":0.4126,"impliedVolPercentile":0.856},{"symbol":"ROK","nameCN":"罗克韦尔自动化","changeRate":-0.009357,"change":-3.32,"latestPrice":351.5,"close":351.5,"volume":818555,"market":"US","high":355.4099,"low":350.71,"preClose":354.82,"open":351.35,"turnoverRate":0.007306,"peRate":40.166127,"amplitude":0.013246,"marketValue":39464158800.5,"askSize":47,"bidSize":1,"askPrice":402.72,"bidPrice":333.47,"week52High":438.72,"week52Low":215,"changeRate5Day":-0.010166,"changeRate20Day":-0.137317,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":-0.137317,"changeRateQTD":-0.096564,"changeRateYTD":-0.096564,"amount":288423055.151825,"eps":8.751155,"lyrEps":7.69299,"lyrPeRate":45.690947,"pbRate":10.535013,"volumeRatio":0.937542,"committee":-0.958333,"roa":0.087095,"roe":0.237357,"changeRate5Min":-0.002978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.31,"divideRate":0.015107,"floatMarketCap":39384114869,"shortable":3,"shares":112273567,"floatShares":112045846,"hourTrading":{"tag":"盘前","latestPrice":351.5,"preClose":351.5,"latestTime":"04:01 EDT","volume":4,"amount":1406,"timestamp":1774857663172,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":351.5,"preClose":351.5,"latestTime":"04:01 EDT","volume":4,"amount":1406,"timestamp":1774857663172,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":351.5,"preClose":351.5,"latestTime":"19:54 EDT","volume":40416,"amount":14206136.77,"timestamp":1774655645900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":351.7099914550781,"preClose":351.5,"latestTime":"20260330 04:00 EDT","volume":151,"amount":52924,"timestamp":1774857600550,"change":0.209991455078125,"changeRate":0.0005974152349306544},"impliedVol":0.4476,"impliedVolPercentile":0.908},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":-0.009431,"change":-1.8408,"latestPrice":193.35,"close":193.35,"volume":5907628,"market":"US","high":195.46,"low":192.97,"preClose":195.1908,"open":194.84,"turnoverRate":0.007051,"peRate":12.399934,"amplitude":0.012757,"marketValue":161999219006.1,"askSize":105,"bidSize":8,"askPrice":195.94,"bidPrice":192.8,"week52High":208.2,"week52Low":150.43,"changeRate5Day":-0.006015,"changeRate20Day":-0.067114,"changeRate60Day":0.005094,"changeRateWTD":0,"changeRateMTD":-0.067114,"changeRateQTD":0.012357,"changeRateYTD":0.012357,"amount":1148292307.916016,"eps":15.592825,"lyrEps":15.592825,"lyrPeRate":12.399934,"pbRate":0.743893,"volumeRatio":0.930746,"committee":-0.858407,"roa":0.013567,"roe":0.141527,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.906,"divideRate":0.020202,"floatMarketCap":161999219006.1,"shortable":3,"shares":837854766,"floatShares":837854766,"hourTrading":{"tag":"盘前","latestPrice":193.6487,"preClose":193.35,"latestTime":"04:41 EDT","volume":15,"amount":2909.0208,"timestamp":1774860095196,"change":0.29869999999999663,"changeRate":0.0015448668218256874},"preHourTrading":{"tag":"盘前","latestPrice":193.6487,"preClose":193.35,"latestTime":"04:41 EDT","volume":15,"amount":2909.0208,"timestamp":1774860095196,"change":0.29869999999999663,"changeRate":0.0015448668218256874},"postHourTrading":{"tag":"盘后","latestPrice":193,"preClose":193.35,"latestTime":"19:54 EDT","volume":4946,"amount":956281.9516,"timestamp":1774655697540,"change":-0.3499999999999943,"changeRate":-0.0018101887768295544},"overnightTrading":{"tag":"夜盘","latestPrice":193.58999633789062,"preClose":193.35000610351562,"latestTime":"20260330 04:00 EDT","volume":653,"amount":125856,"timestamp":1774857601002,"change":0.239990234375,"changeRate":0.0012412217574304817},"impliedVol":0.2156,"impliedVolPercentile":0.94},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":-0.009439,"change":-0.86,"latestPrice":90.25,"close":90.25,"volume":2649031,"market":"US","high":91.71,"low":89.88,"preClose":91.11,"open":90.6,"turnoverRate":0.012424,"peRate":12.923967,"amplitude":0.020086,"marketValue":22291750000,"askSize":10,"bidSize":1,"askPrice":101,"bidPrice":88,"week52High":144.235,"week52Low":89.634,"changeRate5Day":-0.003313,"changeRate20Day":-0.210825,"changeRate60Day":-0.131293,"changeRateWTD":0,"changeRateMTD":-0.210825,"changeRateQTD":-0.122082,"changeRateYTD":-0.122082,"amount":239784820.39167,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.302545,"pbRate":1.018848,"volumeRatio":0.718336,"committee":-0.818182,"roa":0.043135,"roe":0.080755,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.022161,"floatMarketCap":19242477040.5,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘前","latestPrice":90.48,"preClose":90.25,"latestTime":"04:01 EDT","volume":1,"amount":90.48,"timestamp":1774857663324,"change":0.23000000000000398,"changeRate":0.002548476454293673},"preHourTrading":{"tag":"盘前","latestPrice":90.48,"preClose":90.25,"latestTime":"04:01 EDT","volume":1,"amount":90.48,"timestamp":1774857663324,"change":0.23000000000000398,"changeRate":0.002548476454293673},"postHourTrading":{"tag":"盘后","latestPrice":89.7273,"preClose":90.25,"latestTime":"19:59 EDT","volume":78688,"amount":7101308.6239,"timestamp":1774655965633,"change":-0.5227000000000004,"changeRate":-0.005791689750692525},"overnightTrading":{"tag":"夜盘","latestPrice":90.47000122070312,"preClose":90.25,"latestTime":"20260330 04:00 EDT","volume":9527,"amount":852516,"timestamp":1774857600801,"change":0.220001220703125,"changeRate":0.0024376866559903047},"impliedVol":0.4625,"impliedVolPercentile":0.804},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":-0.009479,"change":-0.7,"latestPrice":73.15,"close":73.15,"volume":328419,"market":"US","high":73.89,"low":72.885,"preClose":73.85,"open":73.47,"turnoverRate":0.002511,"peRate":0,"amplitude":0.013609,"marketValue":9566402799.8,"askSize":100,"bidSize":1,"askPrice":80.69,"bidPrice":67.23,"week52High":82.9899,"week52Low":56.3,"changeRate5Day":0.001918,"changeRate20Day":-0.113441,"changeRate60Day":-0.028939,"changeRateWTD":0,"changeRateMTD":-0.113441,"changeRateQTD":-0.023104,"changeRateYTD":-0.023104,"amount":24077122.723251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.482028,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2377,"divideRate":0.030591,"floatMarketCap":9566402799.800001,"shortable":3,"shares":130777892,"floatShares":130777892,"postHourTrading":{"tag":"盘后","latestPrice":73.15,"preClose":73.15,"latestTime":"16:10 EDT","volume":11,"amount":804.65,"timestamp":1774642204865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.1500015258789,"preClose":73.1500015258789,"latestTime":"20260330 04:00 EDT","volume":0,"amount":0,"timestamp":1774857600000,"change":0,"changeRate":0},"impliedVol":0.2422,"impliedVolPercentile":0.996},{"symbol":"BWA","nameCN":"博格华纳","changeRate":-0.009496,"change":-0.52,"latestPrice":54.24,"close":54.24,"volume":1586867,"market":"US","high":55.105,"low":54,"preClose":54.76,"open":54.39,"turnoverRate":0.007741,"peRate":42.375001,"amplitude":0.020179,"marketValue":11230325176.32,"askSize":100,"bidSize":100,"askPrice":63.25,"bidPrice":49.42,"week52High":70.08,"week52Low":24.4,"changeRate5Day":0.038484,"changeRate20Day":-0.057843,"changeRate60Day":0.186092,"changeRateWTD":0,"changeRateMTD":-0.057843,"changeRateQTD":0.203728,"changeRateYTD":0.203728,"amount":86212598.349472,"eps":1.28,"lyrEps":1.28,"lyrPeRate":42.375,"pbRate":2.063639,"volumeRatio":0.48704,"committee":0,"roa":0.060829,"roe":0.059187,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010324,"floatMarketCap":11119199945.76,"shortable":3,"shares":207048768,"floatShares":204999999,"postHourTrading":{"tag":"盘后","latestPrice":54.24,"preClose":54.24,"latestTime":"17:33 EDT","volume":53843,"amount":2920444.62,"timestamp":1774647215866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.029998779296875,"preClose":54.2400016784668,"latestTime":"20260330 04:00 EDT","volume":27,"amount":1459,"timestamp":1774857600465,"change":-0.21000289916992188,"changeRate":-0.003871734746890554},"impliedVol":0.4429,"impliedVolPercentile":0.924},{"symbol":"SCHV","nameCN":"Schwab U.S. Large -Cap Value ETF","changeRate":-0.009565,"change":-0.29,"latestPrice":30.03,"close":30.03,"volume":5493924,"market":"US","high":30.3602,"low":29.9699,"preClose":30.32,"open":30.27,"turnoverRate":0.011302,"peRate":0,"amplitude":0.012873,"marketValue":14597583000,"askSize":666,"bidSize":666,"askPrice":30.75,"bidPrice":29.55,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":-0.006287,"changeRate20Day":-0.068259,"changeRate60Day":0.006367,"changeRateWTD":0,"changeRateMTD":-0.068259,"changeRateQTD":0.014184,"changeRateYTD":0.014184,"amount":165816310.434082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.11854,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.01998,"floatMarketCap":14597583000,"shortable":3,"shares":486100000,"floatShares":486100000,"postHourTrading":{"tag":"盘后","latestPrice":29.9879,"preClose":30.03,"latestTime":"19:55 EDT","volume":11117,"amount":334055.5186,"timestamp":1774655722703,"change":-0.04210000000000136,"changeRate":-0.001401931401931447},"overnightTrading":{"tag":"夜盘","latestPrice":30.030000686645508,"preClose":30.030000686645508,"latestTime":"20260330 04:00 EDT","volume":246,"amount":7383,"timestamp":1774857600000,"change":0,"changeRate":0},"impliedVol":0.1062,"impliedVolPercentile":0.668},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.009736,"change":-0.86,"latestPrice":87.47,"close":87.47,"volume":14970010,"market":"US","high":88.45,"low":87.215,"preClose":88.33,"open":88.01,"turnoverRate":0.007964,"peRate":0,"amplitude":0.013982,"marketValue":164426106000,"askSize":100,"bidSize":26,"askPrice":95.78,"bidPrice":80.13,"week52High":98.83,"week52Low":66.95,"changeRate5Day":0.002751,"changeRate20Day":-0.110354,"changeRate60Day":-0.026705,"changeRateWTD":0,"changeRateMTD":-0.110354,"changeRateQTD":-0.022245,"changeRateYTD":-0.022245,"amount":1314158372.367554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785585,"committee":-0.587302,"roa":0,"roe":0,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1752,"divideRate":0.0363,"floatMarketCap":164426106000,"shortable":3,"shares":1879800000,"floatShares":1879800000,"hourTrading":{"tag":"盘前","latestPrice":88.4575,"preClose":87.47,"latestTime":"04:05 EDT","volume":3,"amount":264.19371,"timestamp":1774857901946,"change":0.9874999999999972,"changeRate":0.011289585000571593},"preHourTrading":{"tag":"盘前","latestPrice":88.4575,"preClose":87.47,"latestTime":"04:05 EDT","volume":3,"amount":264.19371,"timestamp":1774857901946,"change":0.9874999999999972,"changeRate":0.011289585000571593},"postHourTrading":{"tag":"盘后","latestPrice":87.43,"preClose":87.47,"latestTime":"19:22 EDT","volume":265297,"amount":23205862.0658,"timestamp":1774653723068,"change":-0.03999999999999204,"changeRate":-0.0004572996455926837},"overnightTrading":{"tag":"夜盘","latestPrice":88.0999984741211,"preClose":87.47000122070312,"latestTime":"20260330 04:00 EDT","volume":380,"amount":33045,"timestamp":1774857600867,"change":0.6299972534179688,"changeRate":0.007202437917296562},"impliedVol":0.2843,"impliedVolPercentile":0.992},{"symbol":"HMC","nameCN":"本田汽车","changeRate":-0.009764,"change":-0.24,"latestPrice":24.34,"close":24.34,"volume":1246518,"market":"US","high":24.945,"low":24.305,"preClose":24.58,"open":24.89,"turnoverRate":0.001045,"peRate":10.601645,"amplitude":0.026037,"marketValue":31763700000,"askSize":100,"bidSize":100,"askPrice":26.81,"bidPrice":23.9,"week52High":34.89,"week52Low":24.08,"changeRate5Day":0.009121,"changeRate20Day":-0.192971,"changeRate60Day":-0.178258,"changeRateWTD":0,"changeRateMTD":-0.192971,"changeRateQTD":-0.174355,"changeRateYTD":-0.174355,"amount":30546759.43951,"eps":2.29587,"lyrEps":3.584564,"lyrPeRate":6.790226,"pbRate":0.002548,"volumeRatio":0.827746,"committee":0,"roa":0.012944,"roe":0.042969,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":207,"divideRate":8.504519,"floatMarketCap":29037620000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘前","latestPrice":24.2925,"preClose":24.34,"latestTime":"04:38 EDT","volume":5,"amount":119.7725,"timestamp":1774859896389,"change":-0.04749999999999943,"changeRate":-0.0019515201314708067},"preHourTrading":{"tag":"盘前","latestPrice":24.2925,"preClose":24.34,"latestTime":"04:38 EDT","volume":5,"amount":119.7725,"timestamp":1774859896389,"change":-0.04749999999999943,"changeRate":-0.0019515201314708067},"postHourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.34,"latestTime":"19:08 EDT","volume":1718,"amount":41899.18,"timestamp":1774652911050,"change":0.10999999999999943,"changeRate":0.004519309778142951},"overnightTrading":{"tag":"夜盘","latestPrice":24.299999237060547,"preClose":24.34000015258789,"latestTime":"20260330 04:00 EDT","volume":7251,"amount":171900,"timestamp":1774857600959,"change":-0.04000091552734375,"changeRate":-0.0016434229776736773},"impliedVol":0.4344,"impliedVolPercentile":0.968},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":-0.009784,"change":-0.44,"latestPrice":44.53,"close":44.53,"volume":13424656,"market":"US","high":45.23,"low":44.13,"preClose":44.97,"open":44.81,"turnoverRate":0.010817,"peRate":11.662493,"amplitude":0.024461,"marketValue":55263142358.01,"askSize":44,"bidSize":3,"askPrice":48.96,"bidPrice":44,"week52High":56.195,"week52Low":33.56,"changeRate5Day":0.008379,"changeRate20Day":-0.096938,"changeRate60Day":-0.101493,"changeRateWTD":0,"changeRateMTD":-0.096938,"changeRateQTD":-0.095103,"changeRateYTD":-0.095103,"amount":599519273.3573,"eps":3.818223,"lyrEps":3.818223,"lyrPeRate":11.662493,"pbRate":0.916881,"volumeRatio":1.282358,"committee":-0.87234,"roa":0.009839,"roe":0.082363,"changeRate5Min":0.002138,"earningDate":1776355200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.04671,"floatMarketCap":55263142358.01,"shortable":3,"shares":1241031717,"floatShares":1241031717,"postHourTrading":{"tag":"盘后","latestPrice":44.26,"preClose":44.53,"latestTime":"19:58 EDT","volume":463709,"amount":20648891.38,"timestamp":1774655910912,"change":-0.2700000000000031,"changeRate":-0.006063328093420237},"overnightTrading":{"tag":"夜盘","latestPrice":44.2599983215332,"preClose":44.529998779296875,"latestTime":"20260330 04:00 EDT","volume":20,"amount":885,"timestamp":1774857600439,"change":-0.2700004577636719,"changeRate":-0.006063338539528592},"impliedVol":0.4283,"impliedVolPercentile":0.96},{"symbol":"MCD","nameCN":"麦当劳","changeRate":-0.009808,"change":-3.03,"latestPrice":305.9,"close":305.9,"volume":3137152,"market":"US","high":309.97,"low":305.33,"preClose":308.93,"open":309.75,"turnoverRate":0.004405,"peRate":25.598327,"amplitude":0.01502,"marketValue":217848015665,"askSize":25,"bidSize":1,"askPrice":307.87,"bidPrice":305.65,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.009552,"changeRate20Day":-0.10309,"changeRate60Day":-0.006915,"changeRateWTD":0,"changeRateMTD":-0.10309,"changeRateQTD":0.000883,"changeRateYTD":0.000883,"amount":961984377.25,"eps":11.95,"lyrEps":11.95,"lyrPeRate":25.598326,"pbRate":-121.63485,"volumeRatio":0.821422,"committee":-0.923077,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.023439,"floatMarketCap":217848015664.99997,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘前","latestPrice":307.48,"preClose":305.9,"latestTime":"04:30 EDT","volume":1085,"amount":332451.378,"timestamp":1774859402566,"change":1.580000000000041,"changeRate":0.005165086629617656},"preHourTrading":{"tag":"盘前","latestPrice":307.48,"preClose":305.9,"latestTime":"04:30 EDT","volume":1085,"amount":332451.378,"timestamp":1774859402566,"change":1.580000000000041,"changeRate":0.005165086629617656},"postHourTrading":{"tag":"盘后","latestPrice":305.75,"preClose":305.9,"latestTime":"19:59 EDT","volume":283336,"amount":86672991.5365,"timestamp":1774655970444,"change":-0.14999999999997726,"changeRate":-0.0004903563255965259},"overnightTrading":{"tag":"夜盘","latestPrice":307.5299987792969,"preClose":305.8999938964844,"latestTime":"20260330 04:00 EDT","volume":661,"amount":202374,"timestamp":1774857600923,"change":1.6300048828125,"changeRate":0.0053285548065884845},"impliedVol":0.2604,"impliedVolPercentile":0.924},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":-0.009856,"change":-0.59,"latestPrice":59.27,"close":59.27,"volume":190084,"market":"US","high":59.9516,"low":59.17,"preClose":59.86,"open":59.75,"turnoverRate":0.00273,"peRate":0,"amplitude":0.013057,"marketValue":4127562859.27,"askSize":100,"bidSize":200,"askPrice":94.23,"bidPrice":23.71,"week52High":63.99,"week52Low":47,"changeRate5Day":-0.013974,"changeRate20Day":-0.059057,"changeRate60Day":-0.038449,"changeRateWTD":0,"changeRateMTD":-0.059057,"changeRateQTD":-0.030427,"changeRateYTD":-0.030427,"amount":11322493.145752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.919644,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5148,"divideRate":0.008686,"floatMarketCap":4127562859.27,"shortable":3,"shares":69640001,"floatShares":69640001,"postHourTrading":{"tag":"盘后","latestPrice":59.27,"preClose":59.27,"latestTime":"16:10 EDT","volume":13,"amount":770.51,"timestamp":1774642204911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.27000045776367,"preClose":59.27000045776367,"latestTime":"20260330 04:00 EDT","volume":0,"amount":0,"timestamp":1774857600000,"change":0,"changeRate":0},"impliedVol":0.1869,"impliedVolPercentile":0.94},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":-0.00989,"change":-0.36,"latestPrice":36.04,"close":36.04,"volume":14694581,"market":"US","high":36.49,"low":35.89,"preClose":36.4,"open":36.31,"turnoverRate":0.004609,"peRate":9.954239,"amplitude":0.016484,"marketValue":159983464677.96,"askSize":774,"bidSize":1080,"askPrice":35.47,"bidPrice":35.43,"week52High":81.44,"week52Low":35.85,"changeRate5Day":-0.013414,"changeRate20Day":-0.03765,"changeRate60Day":-0.296369,"changeRateWTD":0,"changeRateMTD":-0.03765,"changeRateQTD":-0.291667,"changeRateYTD":-0.291667,"amount":531600672.387203,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":9.954239,"pbRate":0.824457,"volumeRatio":0.777042,"committee":0.165049,"roa":0.174285,"roe":0.606956,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.324639,"floatMarketCap":114892740775.4,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘前","latestPrice":35.42,"preClose":34.7649,"latestTime":"04:45 EDT","volume":51730,"amount":1822684.09918,"timestamp":1774860331342,"change":0.6551000000000045,"changeRate":0.018843718808338426},"preHourTrading":{"tag":"盘前","latestPrice":35.42,"preClose":34.7649,"latestTime":"04:45 EDT","volume":51730,"amount":1822684.09918,"timestamp":1774860331342,"change":0.6551000000000045,"changeRate":0.018843718808338426},"postHourTrading":{"tag":"盘后","latestPrice":36.06,"preClose":36.04,"latestTime":"19:59 EDT","volume":260796,"amount":9402198.7987,"timestamp":1774655996786,"change":0.020000000000003126,"changeRate":0.0005549389567148481},"overnightTrading":{"tag":"夜盘","latestPrice":35.2400016784668,"preClose":36.040000915527344,"latestTime":"20260330 04:00 EDT","volume":189023,"amount":6695168,"timestamp":1774857601008,"change":-0.7999992370605469,"changeRate":-0.02219753653546324},"impliedVol":0.5445,"impliedVolPercentile":0.668},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.009964,"change":-0.86,"latestPrice":85.45,"close":85.45,"volume":327256,"market":"US","high":86.2,"low":85.23,"preClose":86.31,"open":86,"turnoverRate":0.003424,"peRate":0,"amplitude":0.011239,"marketValue":8168022798.5,"askSize":100,"bidSize":62,"askPrice":135.86,"bidPrice":73.72,"week52High":96.6,"week52Low":74.27,"changeRate5Day":-0.001869,"changeRate20Day":-0.112116,"changeRate60Day":-0.069578,"changeRateWTD":0,"changeRateMTD":-0.112116,"changeRateQTD":-0.06561,"changeRateYTD":-0.06561,"amount":28044005.575684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.696802,"committee":-0.234568,"roa":0,"roe":0,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9995,"divideRate":0.0234,"floatMarketCap":8168022798.5,"shortable":3,"shares":95588330,"floatShares":95588330,"postHourTrading":{"tag":"盘后","latestPrice":85.45,"preClose":85.45,"latestTime":"19:45 EDT","volume":179,"amount":15291.1096,"timestamp":1774655151951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.04000091552734,"preClose":85.44999694824219,"latestTime":"20260330 04:00 EDT","volume":9,"amount":774,"timestamp":1774857600433,"change":0.5900039672851562,"changeRate":0.006904669261047801},"impliedVol":0.1629,"impliedVolPercentile":0.964},{"symbol":"RHI","nameCN":"罗致恒富","changeRate":-0.009964,"change":-0.25,"latestPrice":24.84,"close":24.84,"volume":3266043,"market":"US","high":25.06,"low":24.39,"preClose":25.09,"open":24.79,"turnoverRate":0.035341,"peRate":18.699764,"amplitude":0.026704,"marketValue":2512840953.96,"askSize":1,"bidSize":100,"askPrice":25.4,"bidPrice":21.04,"week52High":55.24,"week52Low":21.83,"changeRate5Day":0.066552,"changeRate20Day":0.017199,"changeRate60Day":-0.096727,"changeRateWTD":0,"changeRateMTD":0.017199,"changeRateQTD":-0.08542,"changeRateYTD":-0.08542,"amount":81094358.594467,"eps":1.328359,"lyrEps":1.328359,"lyrPeRate":18.699764,"pbRate":1.969532,"volumeRatio":0.7672,"committee":0.980198,"roa":0.016736,"roe":0.100223,"changeRate5Min":0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3598,"divideRate":0.095,"floatMarketCap":2295605988,"shortable":3,"shares":101161069,"floatShares":92415700,"postHourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.84,"latestTime":"19:11 EDT","volume":120675,"amount":2997568.03,"timestamp":1774653108980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.93000030517578,"preClose":24.84000015258789,"latestTime":"20260330 04:00 EDT","volume":290,"amount":7188,"timestamp":1774857600000,"change":0.09000015258789062,"changeRate":0.00362319452637017},"impliedVol":0.7015,"impliedVolPercentile":0.996},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":-0.01006,"change":-1.11,"latestPrice":109.23,"close":109.23,"volume":1329261,"market":"US","high":110.48,"low":108.905,"preClose":110.34,"open":109.9,"turnoverRate":0.006262,"peRate":0,"amplitude":0.014274,"marketValue":23185159800,"askSize":13,"bidSize":9,"askPrice":112.49,"bidPrice":109.3,"week52High":116.56,"week52Low":74,"changeRate5Day":0.029695,"changeRate20Day":-0.033192,"changeRate60Day":0.061413,"changeRateWTD":0,"changeRateMTD":-0.033192,"changeRateQTD":0.071092,"changeRateYTD":0.071092,"amount":145789949.497696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.102558,"committee":-0.181818,"roa":0,"roe":0,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5511,"divideRate":0.0142,"floatMarketCap":23185159800,"shortable":3,"shares":212260000,"floatShares":212260000,"hourTrading":{"tag":"盘前","latestPrice":109.23,"preClose":109.23,"latestTime":"04:01 EDT","volume":8,"amount":873.84,"timestamp":1774857663846,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.23,"preClose":109.23,"latestTime":"04:01 EDT","volume":8,"amount":873.84,"timestamp":1774857663846,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.51,"preClose":109.23,"latestTime":"19:32 EDT","volume":7554,"amount":825528.5122,"timestamp":1774654331051,"change":0.28000000000000114,"changeRate":0.0025633983337910934},"overnightTrading":{"tag":"夜盘","latestPrice":109.19000244140625,"preClose":109.2300033569336,"latestTime":"20260330 04:00 EDT","volume":150,"amount":16330,"timestamp":1774857601002,"change":-0.04000091552734375,"changeRate":-0.0003662081323629714},"impliedVol":0.2934,"impliedVolPercentile":0.96},{"symbol":"EXPD","nameCN":"康捷国际物流","changeRate":-0.010094,"change":-1.44,"latestPrice":141.22,"close":141.22,"volume":763916,"market":"US","high":142.91,"low":140.68,"preClose":142.66,"open":141.82,"turnoverRate":0.005744,"peRate":23.734455,"amplitude":0.015632,"marketValue":18780001468.54,"askSize":100,"bidSize":27,"askPrice":224.53,"bidPrice":130,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.035053,"changeRate20Day":-0.02627,"changeRate60Day":-0.059286,"changeRateWTD":0,"changeRateMTD":-0.02627,"changeRateQTD":-0.052278,"changeRateYTD":-0.052278,"amount":108034864.350525,"eps":5.95,"lyrEps":5.95,"lyrPeRate":23.734454,"pbRate":7.97238,"volumeRatio":0.586189,"committee":-0.574803,"roa":0.136367,"roe":0.354306,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010905,"floatMarketCap":18780001468.54,"shortable":3,"shares":132984007,"floatShares":132984007,"postHourTrading":{"tag":"盘后","latestPrice":141.22,"preClose":141.22,"latestTime":"17:50 EDT","volume":24716,"amount":3490391.72,"timestamp":1774648224450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.41000366210938,"preClose":141.22000122070312,"latestTime":"20260330 04:00 EDT","volume":32,"amount":4525,"timestamp":1774857600721,"change":-1.80999755859375,"changeRate":-0.0128168640627968},"impliedVol":0.3708,"impliedVolPercentile":0.904},{"symbol":"NVS","nameCN":"诺华","changeRate":-0.010154,"change":-1.52,"latestPrice":148.18,"close":148.18,"volume":1983839,"market":"US","high":150.6,"low":147.855,"preClose":149.7,"open":150.01,"turnoverRate":0.001092,"peRate":20.724475,"amplitude":0.018337,"marketValue":282727439851.82,"askSize":100,"bidSize":530,"askPrice":149.8,"bidPrice":149.71,"week52High":170.46,"week52Low":97.715,"changeRate5Day":0.014723,"changeRate20Day":-0.121219,"changeRate60Day":0.068195,"changeRateWTD":0,"changeRateMTD":-0.121219,"changeRateQTD":0.074781,"changeRateYTD":0.074781,"amount":295466386.429535,"eps":7.15,"lyrEps":7.15,"lyrPeRate":20.724476,"pbRate":6.128928,"volumeRatio":1.370413,"committee":-0.384615,"roa":0.111429,"roe":0.308067,"changeRate5Min":-0.00054,"earningDate":1777305600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.03149,"floatMarketCap":269094880000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘前","latestPrice":149.48,"preClose":148.18,"latestTime":"04:09 EDT","volume":44,"amount":6563.01272,"timestamp":1774858170242,"change":1.299999999999983,"changeRate":0.00877311378053707},"preHourTrading":{"tag":"盘前","latestPrice":149.48,"preClose":148.18,"latestTime":"04:09 EDT","volume":44,"amount":6563.01272,"timestamp":1774858170242,"change":1.299999999999983,"changeRate":0.00877311378053707},"postHourTrading":{"tag":"盘后","latestPrice":148.18,"preClose":148.18,"latestTime":"18:58 EDT","volume":21861,"amount":3239472.035,"timestamp":1774652323730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.82000732421875,"preClose":148.17999267578125,"latestTime":"20260330 04:00 EDT","volume":252,"amount":37441,"timestamp":1774857600580,"change":0.6400146484375,"changeRate":0.0043191704688355335},"impliedVol":0.2906,"impliedVolPercentile":0.92}]}}}