美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,617.91

+6.040.37%

涨家数：670

跌家数：344

平家数：19

市盈率：- -

高：1,619.45

开：1,612.21

低：1,611.93

收：1,611.87

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Avantis U.S. Equity ETF US AVUS	104.18	+0.51%	+0.5300	16.81万	1,748.68万	91.48亿
埃森哲 US ACN	283.15	+0.51%	+1.44	263.22万	7.45亿	1,764.02亿
博通 US AVGO	290.18	+0.51%	+1.47	1,247.62万	36.23亿	1.36万亿
Keysight Technologies Inc US KEYS	166.45	+0.51%	+0.8400	76.67万	1.27亿	286.48亿
罗素中型价值股指数ETF-iShares US IWS	137.36	+0.50%	+0.6900	26.22万	3,586.31万	137.09亿
标普500成长股指数ETF-iShares US IVW	113.86	+0.50%	+0.5700	137.55万	1.57亿	623.95亿
股利增长指数ETF-Vanguard US VIG	209.14	+0.50%	+1.04	63.02万	1.32亿	944.11亿
SPDR Portfolio S&P 500 Growth ETF US SPYG	98.56	+0.50%	+0.4900	132.63万	1.31亿	393.90亿
Schwab U.S. Large -Cap Growth ET US SCHG	30.21	+0.50%	+0.1500	697.26万	2.11亿	462.85亿
Vanguard Long-Term Bond ETF US BLV	68.56	+0.50%	+0.3400	88.55万	6,052.70万	56.08亿
平均加权指数ETF-Rydex S&P US RSP	187.73	+0.48%	+0.9000	957.94万	17.93亿	744.90亿
儒博实业 US ROP	563.03	+0.48%	+2.67	27.85万	1.57亿	605.34亿
马斯科 US MAS	67.75	+0.47%	+0.3200	159.05万	1.07亿	142.91亿
洲际交易所 US ICE	184.44	+0.47%	+0.8600	258.88万	4.77亿	1,058.00亿
罗素1000指数ETF-iShares US IWB	350.15	+0.47%	+1.63	57.16万	2.00亿	423.68亿
罗素1000成长指数ETF-iShares US IWF	439.88	+0.46%	+2.03	103.84万	4.57亿	1,149.63亿
SentinelOne, Inc US S	19.56	+0.46%	+0.0900	671.09万	1.32亿	64.75亿
优步 US UBER	91.29	+0.46%	+0.4200	1,386.41万	12.58亿	1,909.03亿
Dimensional US Core Equity Market ETF US DFAU	43.74	+0.46%	+0.2000	44.95万	1,963.65万	88.70亿
地区金融 US RF	26.42	+0.46%	+0.1200	1,807.35万	4.74亿	237.50亿

1 ...19 20 21 22 23 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=21"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1617.9099,"timestamp":1753473599999,"preClose":1611.872,"halted":0,"volume":5013256546,"delay":0,"changeRate":0.003746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.037964,"latestTime":"07-25 16:00:00 EDT","open":1612.212,"high":1619.4513,"low":1611.925,"amount":539451281987.1132,"amplitude":0.004669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.875614,"peRate":27.89717,"turnoverRate":0.008754,"increases":670,"decrements":343,"flats":12,"marketCap":78346861093148,"floatMarketCap":73252520522060},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1619.4513,"amplitude":0.004669,"preClose":1611.872,"low":1611.925,"pbRate":"4.875614","latestPrice":1617.9099,"volume":5013256546,"delay":0,"open":1612.212,"prevYearClose":1477.8214,"prevWeekClose":1592.7885,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1592.7885,"twentyDayClose":1553.6478,"sixtyDayClose":1408.0688,"secType":"PLATE","market":"US","turnoverRate":0.008754,"peRate":27.89717,"marketCap":78346861093148,"floatMarketCap":73252520522060,"timestamp":1753473599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":670,"down":344,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":0.005113,"change":0.53,"latestPrice":104.18,"close":104.18,"volume":168095,"market":"US","high":104.25,"low":103.75,"preClose":103.65,"open":103.87,"turnoverRate":0.001914,"peRate":0,"amplitude":0.004824,"marketValue":9148045800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.25,"week52Low":79.2,"changeRate5Day":0.016291,"changeRate20Day":0.042738,"changeRate60Day":0.146852,"changeRateWTD":0.016291,"changeRateMTD":0.033327,"changeRateQTD":0.033327,"changeRateYTD":0.074796,"amount":17486844.414558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.647425,"roa":0,"roe":0,"changeRate5Min":0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.27,"divideRate":0.01219,"floatMarketCap":9148045800,"shortable":3,"shares":87810000,"floatShares":87810000,"hourTrading":{"tag":"盘后","latestPrice":104.18,"preClose":104.18,"latestTime":"17:25 EDT","volume":51,"amount":4756.38,"timestamp":1753478706664},"preHourTrading":{"tag":"盘前","latestPrice":103.65,"preClose":103.65,"latestTime":"08:03 EDT","volume":13,"amount":1347.45,"timestamp":1753444983500},"postHourTrading":{"tag":"盘后","latestPrice":104.18,"preClose":104.18,"latestTime":"17:25 EDT","volume":51,"amount":4756.38,"timestamp":1753478706664},"overnightTrading":{"tag":"夜盘","latestPrice":104.18000030517578,"preClose":104.18000030517578,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0639,"impliedVolPercentile":0.292},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.005112,"change":1.44,"latestPrice":283.15,"close":283.15,"volume":2632217,"market":"US","high":284.3,"low":280.56,"preClose":281.71,"open":281.8,"turnoverRate":0.004232,"peRate":22.538345,"amplitude":0.013276,"marketValue":176402450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.35,"week52Low":273.19,"changeRate5Day":0.002514,"changeRate20Day":-0.043671,"changeRate60Day":-0.051328,"changeRateWTD":0.002514,"changeRateMTD":-0.052662,"changeRateQTD":-0.052662,"changeRateYTD":-0.195116,"amount":745137913.797394,"eps":12.563034,"lyrEps":11.570847,"lyrPeRate":24.470983,"pbRate":5.773328,"volumeRatio":0.744227,"roa":0.11245,"roe":0.269282,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.92,"divideRate":0.020908,"floatMarketCap":176119300000,"shortable":3,"shares":623000000,"floatShares":622000000,"hourTrading":{"tag":"盘后","latestPrice":283.1568,"preClose":283.15,"latestTime":"19:55 EDT","volume":219677,"amount":62203106.9936,"timestamp":1753487722752},"preHourTrading":{"tag":"盘前","latestPrice":283.52,"preClose":281.71,"latestTime":"09:28 EDT","volume":555,"amount":156724.49085,"timestamp":1753450085707},"postHourTrading":{"tag":"盘后","latestPrice":283.1568,"preClose":283.15,"latestTime":"19:55 EDT","volume":219677,"amount":62203106.9936,"timestamp":1753487722752},"overnightTrading":{"tag":"夜盘","latestPrice":283.44000244140625,"preClose":281.7099914550781,"latestTime":"20250725 04:00 EDT","volume":9,"amount":2551,"timestamp":1753430402237},"impliedVol":0.2381,"impliedVolPercentile":0.292},{"symbol":"AVGO","nameCN":"博通","changeRate":0.005092,"change":1.47,"latestPrice":290.18,"close":290.18,"volume":12476248,"market":"US","high":292.5943,"low":287.27,"preClose":288.71,"open":288.07,"turnoverRate":0.002687,"peRate":108.469709,"amplitude":0.018442,"marketValue":1364853208686.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.5943,"week52Low":128.5,"changeRate5Day":0.024141,"changeRate20Day":0.074064,"changeRate60Day":0.517916,"changeRateWTD":0.024141,"changeRateMTD":0.052712,"changeRateQTD":0.052712,"changeRateYTD":0.251639,"amount":3623272536.009277,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":227.615365,"pbRate":19.613905,"volumeRatio":0.723029,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.007926,"floatMarketCap":1347407381928.96,"shortable":3,"shares":4703470979,"floatShares":4643350272,"hourTrading":{"tag":"盘后","latestPrice":290.4,"preClose":290.18,"latestTime":"19:59 EDT","volume":1247300,"amount":361886667.783,"timestamp":1753487994810},"preHourTrading":{"tag":"盘前","latestPrice":288.11,"preClose":288.71,"latestTime":"09:29 EDT","volume":277567,"amount":80138738.99218,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":290.4,"preClose":290.18,"latestTime":"19:59 EDT","volume":1247300,"amount":361886667.783,"timestamp":1753487994810},"overnightTrading":{"tag":"夜盘","latestPrice":287,"preClose":288.7099914550781,"latestTime":"20250725 04:00 EDT","volume":6700,"amount":1936602,"timestamp":1753430402315},"impliedVol":0.4245,"impliedVolPercentile":0.256},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.005072,"change":0.84,"latestPrice":166.45,"close":166.45,"volume":766651,"market":"US","high":166.735,"low":164.97,"preClose":165.61,"open":165.43,"turnoverRate":0.004486,"peRate":39.0896,"amplitude":0.010658,"marketValue":28647519580.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.1999,"week52Low":119.72,"changeRate5Day":0.024623,"changeRate20Day":0.009155,"changeRate60Day":0.151505,"changeRateWTD":0.024623,"changeRateMTD":0.015806,"changeRateQTD":0.015806,"changeRateYTD":0.036232,"amount":127380638.223129,"eps":4.258166,"lyrEps":3.528735,"lyrPeRate":47.169878,"pbRate":5.230513,"volumeRatio":1.072366,"roa":0.056856,"roe":0.142967,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28448656938.499996,"shortable":3,"shares":172108859,"floatShares":170914130,"hourTrading":{"tag":"盘后","latestPrice":166.45,"preClose":166.45,"latestTime":"17:46 EDT","volume":53231,"amount":8860320.81,"timestamp":1753479989601},"preHourTrading":{"tag":"盘前","latestPrice":165.62,"preClose":165.61,"latestTime":"09:05 EDT","volume":2,"amount":331.244,"timestamp":1753448756954},"postHourTrading":{"tag":"盘后","latestPrice":166.45,"preClose":166.45,"latestTime":"17:46 EDT","volume":53231,"amount":8860320.81,"timestamp":1753479989601},"overnightTrading":{"tag":"夜盘","latestPrice":166.4499969482422,"preClose":166.4499969482422,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3131,"impliedVolPercentile":0.456},{"symbol":"IWS","nameCN":"罗素中型价值股指数ETF-iShares","changeRate":0.005049,"change":0.69,"latestPrice":137.36,"close":137.36,"volume":262207,"market":"US","high":137.41,"low":136.08,"preClose":136.67,"open":136.93,"turnoverRate":0.002627,"peRate":62.598124,"amplitude":0.009731,"marketValue":13708528000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.95,"week52Low":108.85,"changeRate5Day":0.015526,"changeRate20Day":0.04735,"changeRate60Day":0.117748,"changeRateWTD":0.015526,"changeRateMTD":0.039504,"changeRateQTD":0.039504,"changeRateYTD":0.062007,"amount":35863140.771744,"eps":2.194315,"lyrEps":2.194315,"lyrPeRate":62.598123,"pbRate":1.032096,"volumeRatio":0.625372,"roa":0.009579,"roe":0.016874,"changeRate5Min":0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.015361,"floatMarketCap":13708528000.000002,"shortable":3,"shares":99800000,"floatShares":99800000,"hourTrading":{"tag":"盘后","latestPrice":137.36,"preClose":137.36,"latestTime":"16:11 EDT","volume":323,"amount":44367.28,"timestamp":1753474319105},"preHourTrading":{"tag":"盘前","latestPrice":136.67,"preClose":136.67,"latestTime":"08:03 EDT","volume":4,"amount":546.68,"timestamp":1753444982572},"postHourTrading":{"tag":"盘后","latestPrice":137.36,"preClose":137.36,"latestTime":"16:11 EDT","volume":323,"amount":44367.28,"timestamp":1753474319105},"impliedVol":0.0932,"impliedVolPercentile":0.228},{"symbol":"IVW","nameCN":"标普500成长股指数ETF-iShares","changeRate":0.005031,"change":0.57,"latestPrice":113.86,"close":113.86,"volume":1375469,"market":"US","high":114.0651,"low":113.41,"preClose":113.29,"open":113.47,"turnoverRate":0.00251,"peRate":4.492349,"amplitude":0.005783,"marketValue":62395280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.0651,"week52Low":79.31,"changeRate5Day":0.013801,"changeRate20Day":0.04545,"changeRate60Day":0.202577,"changeRateWTD":0.013801,"changeRateMTD":0.034151,"changeRateQTD":0.034151,"changeRateYTD":0.121442,"amount":156635562.069336,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":5.862459,"pbRate":1.213439,"volumeRatio":0.682472,"roa":0.003452,"roe":0.09847,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.004479,"floatMarketCap":62395280000,"shortable":3,"shares":548000000,"floatShares":548000000,"hourTrading":{"tag":"盘后","latestPrice":113.86,"preClose":113.86,"latestTime":"19:33 EDT","volume":277,"amount":31486.7592,"timestamp":1753486425938},"preHourTrading":{"tag":"盘前","latestPrice":113.7,"preClose":113.29,"latestTime":"09:27 EDT","volume":1771,"amount":200257.02928,"timestamp":1753450078586},"postHourTrading":{"tag":"盘后","latestPrice":113.86,"preClose":113.86,"latestTime":"19:33 EDT","volume":277,"amount":31486.7592,"timestamp":1753486425938},"overnightTrading":{"tag":"夜盘","latestPrice":113.54000091552734,"preClose":113.29000091552734,"latestTime":"20250725 04:00 EDT","volume":257,"amount":29180,"timestamp":1753430402315},"impliedVol":0.1271,"impliedVolPercentile":0.124},{"symbol":"VIG","nameCN":"股利增长指数ETF-Vanguard","changeRate":0.004998,"change":1.04,"latestPrice":209.14,"close":209.14,"volume":630190,"market":"US","high":209.29,"low":208.071,"preClose":208.1,"open":208.42,"turnoverRate":0.001396,"peRate":774.592562,"amplitude":0.005858,"marketValue":94411004004.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.29,"week52Low":169.32,"changeRate5Day":0.01475,"changeRate20Day":0.027463,"changeRate60Day":0.099695,"changeRateWTD":0.01475,"changeRateMTD":0.02184,"changeRateQTD":0.02184,"changeRateYTD":0.067967,"amount":131501188.421783,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.835486,"roa":0,"roe":0,"changeRate5Min":0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.016831,"floatMarketCap":94411004004.28,"shortable":3,"shares":451424902,"floatShares":451424902,"hourTrading":{"tag":"盘后","latestPrice":209.11,"preClose":209.14,"latestTime":"19:59 EDT","volume":986,"amount":206158.104,"timestamp":1753487973054},"preHourTrading":{"tag":"盘前","latestPrice":208,"preClose":208.1,"latestTime":"09:25 EDT","volume":174,"amount":36224.42142,"timestamp":1753449943899},"postHourTrading":{"tag":"盘后","latestPrice":209.11,"preClose":209.14,"latestTime":"19:59 EDT","volume":986,"amount":206158.104,"timestamp":1753487973054},"overnightTrading":{"tag":"夜盘","latestPrice":209,"preClose":208.10000610351562,"latestTime":"20250725 04:00 EDT","volume":20,"amount":4171,"timestamp":1753430402320},"impliedVol":0.1241,"impliedVolPercentile":0.352},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":0.004996,"change":0.49,"latestPrice":98.56,"close":98.56,"volume":1326288,"market":"US","high":98.76,"low":98.18,"preClose":98.07,"open":98.24,"turnoverRate":0.003319,"peRate":4.659222,"amplitude":0.005914,"marketValue":39389514644.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.76,"week52Low":68.65,"changeRate5Day":0.013262,"changeRate20Day":0.04584,"changeRate60Day":0.202098,"changeRateWTD":0.013262,"changeRateMTD":0.033991,"changeRateQTD":0.033991,"changeRateYTD":0.121274,"amount":130738714.127197,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":5.327523,"pbRate":1.156882,"volumeRatio":0.781899,"roa":0.004073,"roe":0.295748,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.531544,"divideRate":0.005393,"floatMarketCap":39389514644.48,"shortable":3,"shares":399650108,"floatShares":399650108,"hourTrading":{"tag":"盘后","latestPrice":98.54,"preClose":98.56,"latestTime":"19:57 EDT","volume":18892,"amount":1862229.7222,"timestamp":1753487867646},"preHourTrading":{"tag":"盘前","latestPrice":98.25,"preClose":98.07,"latestTime":"09:24 EDT","volume":497,"amount":48791.67783,"timestamp":1753449852105},"postHourTrading":{"tag":"盘后","latestPrice":98.54,"preClose":98.56,"latestTime":"19:57 EDT","volume":18892,"amount":1862229.7222,"timestamp":1753487867646},"overnightTrading":{"tag":"夜盘","latestPrice":98.26000213623047,"preClose":98.06999969482422,"latestTime":"20250725 04:00 EDT","volume":91,"amount":8958,"timestamp":1753430402272},"impliedVol":0.1484,"impliedVolPercentile":0.044},{"symbol":"SCHG","nameCN":"Schwab U.S. Large -Cap Growth ET","changeRate":0.00499,"change":0.15,"latestPrice":30.21,"close":30.21,"volume":6972556,"market":"US","high":30.2799,"low":30.075,"preClose":30.06,"open":30.11,"turnoverRate":0.004551,"peRate":0,"amplitude":0.006816,"marketValue":46284741000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2799,"week52Low":21.3703,"changeRate5Day":0.015804,"changeRate20Day":0.046778,"changeRate60Day":0.188902,"changeRateWTD":0.015804,"changeRateMTD":0.034235,"changeRateQTD":0.034235,"changeRateYTD":0.083961,"amount":210607290.263886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.96002,"roa":0,"roe":0,"changeRate5Min":0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.003641,"floatMarketCap":46284741000,"shortable":3,"shares":1532100000,"floatShares":1532100000,"hourTrading":{"tag":"盘后","latestPrice":30.2201,"preClose":30.21,"latestTime":"19:58 EDT","volume":98484,"amount":2975403.6832,"timestamp":1753487936917},"preHourTrading":{"tag":"盘前","latestPrice":30.0993,"preClose":30.06,"latestTime":"09:29 EDT","volume":16825,"amount":506382.05865,"timestamp":1753450190599},"postHourTrading":{"tag":"盘后","latestPrice":30.2201,"preClose":30.21,"latestTime":"19:58 EDT","volume":98484,"amount":2975403.6832,"timestamp":1753487936917},"overnightTrading":{"tag":"夜盘","latestPrice":30.43000030517578,"preClose":30.059999465942383,"latestTime":"20250725 04:00 EDT","volume":54,"amount":1643,"timestamp":1753430402276},"impliedVol":0.1495,"impliedVolPercentile":0.348},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":0.004984,"change":0.34,"latestPrice":68.56,"close":68.56,"volume":885529,"market":"US","high":68.595,"low":68.13,"preClose":68.22,"open":68.17,"turnoverRate":0.010826,"peRate":0,"amplitude":0.006816,"marketValue":5608208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":65.71,"changeRate5Day":0.011806,"changeRate20Day":-0.009249,"changeRate60Day":-0.018328,"changeRateWTD":0.011806,"changeRateMTD":-0.014093,"changeRateQTD":-0.014093,"changeRateYTD":0.0019,"amount":60527007.034958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.986054,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.21,"divideRate":0.04682,"floatMarketCap":5608208000,"shortable":3,"shares":81800000,"floatShares":81800000,"hourTrading":{"tag":"盘后","latestPrice":68.56,"preClose":68.56,"latestTime":"16:21 EDT","volume":22,"amount":1508.32,"timestamp":1753474892543},"preHourTrading":{"tag":"盘前","latestPrice":68.22,"preClose":68.22,"latestTime":"08:03 EDT","volume":574,"amount":39158.25417,"timestamp":1753444983778},"postHourTrading":{"tag":"盘后","latestPrice":68.56,"preClose":68.56,"latestTime":"16:21 EDT","volume":22,"amount":1508.32,"timestamp":1753474892543},"overnightTrading":{"tag":"夜盘","latestPrice":68.55999755859375,"preClose":68.55999755859375,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1155,"impliedVolPercentile":0.524},{"symbol":"RSP","nameCN":"平均加权指数ETF-Rydex S&P","changeRate":0.004817,"change":0.9,"latestPrice":187.73,"close":187.73,"volume":9579424,"market":"US","high":187.84,"low":186.35,"preClose":186.83,"open":187.16,"turnoverRate":0.024142,"peRate":5.318209,"amplitude":0.007975,"marketValue":74489886624.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.16,"week52Low":150.35,"changeRate5Day":0.019275,"changeRate20Day":0.041613,"changeRate60Day":0.111486,"changeRateWTD":0.019275,"changeRateMTD":0.032959,"changeRateQTD":0.032959,"changeRateYTD":0.071335,"amount":1793378502.225586,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.370685,"pbRate":1.067948,"volumeRatio":0.840152,"roa":0.010419,"roe":0.045832,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81,"divideRate":0.014968,"floatMarketCap":74489886624.98999,"shortable":3,"shares":396792663,"floatShares":396792663,"hourTrading":{"tag":"盘后","latestPrice":187.65,"preClose":187.73,"latestTime":"19:45 EDT","volume":548535,"amount":102976456.372,"timestamp":1753487128043},"preHourTrading":{"tag":"盘前","latestPrice":187.15,"preClose":186.83,"latestTime":"09:16 EDT","volume":432,"amount":80727.9912,"timestamp":1753449375430},"postHourTrading":{"tag":"盘后","latestPrice":187.65,"preClose":187.73,"latestTime":"19:45 EDT","volume":548535,"amount":102976456.372,"timestamp":1753487128043},"overnightTrading":{"tag":"夜盘","latestPrice":187.83999633789062,"preClose":186.8300018310547,"latestTime":"20250725 04:00 EDT","volume":276,"amount":51779,"timestamp":1753430402240},"impliedVol":0.1315,"impliedVolPercentile":0.548},{"symbol":"ROP","nameCN":"儒博实业","changeRate":0.004756,"change":2.665,"latestPrice":563.03,"close":563.03,"volume":278462,"market":"US","high":563.41,"low":557.11,"preClose":560.365,"open":560.7,"turnoverRate":0.002602,"peRate":39.544194,"amplitude":0.011243,"marketValue":60534393972.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.1668,"week52Low":499.47,"changeRate5Day":0.033481,"changeRate20Day":-0.004033,"changeRate60Day":0.012334,"changeRateWTD":0.033481,"changeRateMTD":-0.006721,"changeRateQTD":-0.006721,"changeRateYTD":0.083062,"amount":156574726.256226,"eps":14.237994,"lyrEps":14.465919,"lyrPeRate":38.921136,"pbRate":3.083157,"volumeRatio":0.366466,"roa":0.04153,"roe":0.081518,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.225,"divideRate":0.005728,"floatMarketCap":60248556591.6,"shortable":3,"shares":107515397,"floatShares":107007720,"hourTrading":{"tag":"盘后","latestPrice":563.03,"preClose":563.03,"latestTime":"19:01 EDT","volume":9903,"amount":5575675.04,"timestamp":1753484484828},"preHourTrading":{"tag":"盘前","latestPrice":560.36,"preClose":560.365,"latestTime":"08:16 EDT","volume":26,"amount":14604.7512,"timestamp":1753445768236},"postHourTrading":{"tag":"盘后","latestPrice":563.03,"preClose":563.03,"latestTime":"19:01 EDT","volume":9903,"amount":5575675.04,"timestamp":1753484484828},"overnightTrading":{"tag":"夜盘","latestPrice":560.4199829101562,"preClose":560.364990234375,"latestTime":"20250725 04:00 EDT","volume":2,"amount":1121,"timestamp":1753430400560},"impliedVol":0.1722,"impliedVolPercentile":0.016},{"symbol":"MAS","nameCN":"马斯科","changeRate":0.004746,"change":0.32,"latestPrice":67.75,"close":67.75,"volume":1590453,"market":"US","high":68.035,"low":67.225,"preClose":67.43,"open":67.95,"turnoverRate":0.007576,"peRate":18.507202,"amplitude":0.012012,"marketValue":14291321990.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.7,"week52Low":56.55,"changeRate5Day":0.033405,"changeRate20Day":0.062912,"changeRate60Day":0.120576,"changeRateWTD":0.033405,"changeRateMTD":0.052672,"changeRateQTD":0.052672,"changeRateYTD":-0.066419,"amount":107483132.141235,"eps":3.660737,"lyrEps":3.770642,"lyrPeRate":17.967763,"pbRate":-56.265047,"volumeRatio":0.661316,"roa":0.160394,"roe":11.165562,"changeRate5Min":0.000591,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.017712,"floatMarketCap":14222946522.5,"shortable":3,"shares":210942022,"floatShares":209932790,"hourTrading":{"tag":"盘后","latestPrice":67.75,"preClose":67.75,"latestTime":"16:37 EDT","volume":57506,"amount":3896031.5,"timestamp":1753475848472},"preHourTrading":{"tag":"盘前","latestPrice":67.43,"preClose":67.43,"latestTime":"08:06 EDT","volume":17,"amount":1146.31,"timestamp":1753445169657},"postHourTrading":{"tag":"盘后","latestPrice":67.75,"preClose":67.75,"latestTime":"16:37 EDT","volume":57506,"amount":3896031.5,"timestamp":1753475848472},"overnightTrading":{"tag":"夜盘","latestPrice":67.75,"preClose":67.75,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3512,"impliedVolPercentile":0.784},{"symbol":"ICE","nameCN":"洲际交易所","changeRate":0.004685,"change":0.86,"latestPrice":184.44,"close":184.44,"volume":2588779,"market":"US","high":185.295,"low":183.26,"preClose":183.58,"open":183.31,"turnoverRate":0.00455,"peRate":38.182295,"amplitude":0.011085,"marketValue":105799629423.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":185.295,"week52Low":142.29,"changeRate5Day":0.020584,"changeRate20Day":0.020133,"changeRate60Day":0.10888,"changeRateWTD":0.020584,"changeRateMTD":0.005287,"changeRateQTD":0.005287,"changeRateYTD":0.237769,"amount":477430716.274506,"eps":4.830511,"lyrEps":4.806282,"lyrPeRate":38.374777,"pbRate":3.78207,"volumeRatio":1.158912,"roa":0.020869,"roe":0.104211,"changeRate5Min":-0.000488,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.009922,"floatMarketCap":104947370915.64,"shortable":3,"shares":573626271,"floatShares":569005481,"hourTrading":{"tag":"盘后","latestPrice":184.44,"preClose":184.44,"latestTime":"17:26 EDT","volume":59293,"amount":10935874.63,"timestamp":1753478805059},"preHourTrading":{"tag":"盘前","latestPrice":184.79,"preClose":183.58,"latestTime":"09:05 EDT","volume":9,"amount":1655.43075,"timestamp":1753448709633},"postHourTrading":{"tag":"盘后","latestPrice":184.44,"preClose":184.44,"latestTime":"17:26 EDT","volume":59293,"amount":10935874.63,"timestamp":1753478805059},"overnightTrading":{"tag":"夜盘","latestPrice":183.60000610351562,"preClose":183.5800018310547,"latestTime":"20250725 04:00 EDT","volume":6,"amount":1104,"timestamp":1753430402306},"impliedVol":0.2218,"impliedVolPercentile":0.56},{"symbol":"IWB","nameCN":"罗素1000指数ETF-iShares","changeRate":0.004677,"change":1.63,"latestPrice":350.15,"close":350.15,"volume":571580,"market":"US","high":350.43,"low":348.81,"preClose":348.52,"open":348.94,"turnoverRate":0.004724,"peRate":15.604288,"amplitude":0.004648,"marketValue":42368150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.43,"week52Low":264.17,"changeRate5Day":0.014398,"changeRate20Day":0.0414,"changeRate60Day":0.150598,"changeRateWTD":0.014398,"changeRateMTD":0.031157,"changeRateQTD":0.031157,"changeRateYTD":0.086882,"amount":199953189.796143,"eps":22.439344,"lyrEps":22.439344,"lyrPeRate":15.604289,"pbRate":1.139982,"volumeRatio":0.882936,"roa":0.008639,"roe":-0.185783,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75024,"divideRate":0.01071,"floatMarketCap":42368150000,"shortable":3,"shares":121000000,"floatShares":121000000,"hourTrading":{"tag":"盘后","latestPrice":349.86,"preClose":350.15,"latestTime":"18:15 EDT","volume":9856,"amount":3448351,"timestamp":1753481729091},"preHourTrading":{"tag":"盘前","latestPrice":348.52,"preClose":348.52,"latestTime":"08:03 EDT","volume":26,"amount":9091.12048,"timestamp":1753444983478},"postHourTrading":{"tag":"盘后","latestPrice":349.86,"preClose":350.15,"latestTime":"18:15 EDT","volume":9856,"amount":3448351,"timestamp":1753481729091},"overnightTrading":{"tag":"夜盘","latestPrice":350.1499938964844,"preClose":350.1499938964844,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1244,"impliedVolPercentile":0.052},{"symbol":"IWF","nameCN":"罗素1000成长指数ETF-iShares","changeRate":0.004636,"change":2.03,"latestPrice":439.88,"close":439.88,"volume":1038384,"market":"US","high":440.9,"low":438.15,"preClose":437.85,"open":438.59,"turnoverRate":0.003973,"peRate":3.93367,"amplitude":0.006281,"marketValue":114962638000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":440.9,"week52Low":308.67,"changeRate5Day":0.012942,"changeRate20Day":0.049032,"changeRate60Day":0.199498,"changeRateWTD":0.012942,"changeRateMTD":0.036036,"changeRateQTD":0.036036,"changeRateYTD":0.095373,"amount":456881639.849121,"eps":111.824333,"lyrEps":94.371091,"lyrPeRate":4.661173,"pbRate":1.159071,"volumeRatio":0.901893,"roa":0.003973,"roe":0.326936,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.004024,"floatMarketCap":114962638000,"shortable":3,"shares":261350000,"floatShares":261350000,"hourTrading":{"tag":"盘后","latestPrice":439.88,"preClose":439.88,"latestTime":"19:19 EDT","volume":52664,"amount":23165829.28,"timestamp":1753485592835},"preHourTrading":{"tag":"盘前","latestPrice":438.05,"preClose":437.85,"latestTime":"09:05 EDT","volume":73,"amount":31990.64181,"timestamp":1753448722875},"postHourTrading":{"tag":"盘后","latestPrice":439.88,"preClose":439.88,"latestTime":"19:19 EDT","volume":52664,"amount":23165829.28,"timestamp":1753485592835},"overnightTrading":{"tag":"夜盘","latestPrice":439.8800048828125,"preClose":439.8800048828125,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1669,"impliedVolPercentile":0.052},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.004622,"change":0.09,"latestPrice":19.56,"close":19.56,"volume":6710892,"market":"US","high":20.025,"low":19.55,"preClose":19.47,"open":19.63,"turnoverRate":0.021705,"peRate":0,"amplitude":0.024397,"marketValue":6475333540.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":15.36,"changeRate5Day":0.086063,"changeRate20Day":0.086063,"changeRate60Day":0.041534,"changeRateWTD":0.086063,"changeRateMTD":0.070022,"changeRateQTD":0.070022,"changeRateYTD":-0.118919,"amount":132401185.684067,"eps":-1.335327,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":4.186976,"volumeRatio":0.421378,"roa":-0.088275,"roe":-0.26977,"changeRate5Min":-0.002804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6047582061.719999,"shortable":3,"shares":331049772,"floatShares":309181087,"hourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":19.56,"latestTime":"19:59 EDT","volume":127304,"amount":2493496.2075,"timestamp":1753487979807},"preHourTrading":{"tag":"盘前","latestPrice":19.64,"preClose":19.47,"latestTime":"09:29 EDT","volume":11683,"amount":228090.024603,"timestamp":1753450199119},"postHourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":19.56,"latestTime":"19:59 EDT","volume":127304,"amount":2493496.2075,"timestamp":1753487979807},"overnightTrading":{"tag":"夜盘","latestPrice":19.3700008392334,"preClose":19.469999313354492,"latestTime":"20250725 04:00 EDT","volume":1766,"amount":34494,"timestamp":1753430402320},"impliedVol":0.5265,"impliedVolPercentile":0.512},{"symbol":"UBER","nameCN":"优步","changeRate":0.004622,"change":0.42,"latestPrice":91.29,"close":91.29,"volume":13864112,"market":"US","high":91.38,"low":89.5,"preClose":90.87,"open":90.49,"turnoverRate":0.006667,"peRate":16.118358,"amplitude":0.020689,"marketValue":190902735666.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.715,"week52Low":54.84,"changeRate5Day":0.007727,"changeRate20Day":-0.019652,"changeRate60Day":0.149459,"changeRateWTD":0.007727,"changeRateMTD":-0.021543,"changeRateQTD":-0.021543,"changeRateYTD":0.513428,"amount":1257872206.164795,"eps":5.663728,"lyrEps":4.705428,"lyrPeRate":19.400998,"pbRate":8.687269,"volumeRatio":0.867332,"roa":0.052139,"roe":0.693819,"changeRate5Min":0.002307,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189851930618.88,"shortable":3,"shares":2091168098,"floatShares":2079657472,"hourTrading":{"tag":"盘后","latestPrice":91.395,"preClose":91.29,"latestTime":"19:59 EDT","volume":443727,"amount":40504596.1316,"timestamp":1753487991887},"preHourTrading":{"tag":"盘前","latestPrice":90.55,"preClose":90.87,"latestTime":"09:29 EDT","volume":79568,"amount":7234673.932288,"timestamp":1753450199745},"postHourTrading":{"tag":"盘后","latestPrice":91.395,"preClose":91.29,"latestTime":"19:59 EDT","volume":443727,"amount":40504596.1316,"timestamp":1753487991887},"overnightTrading":{"tag":"夜盘","latestPrice":91.08999633789062,"preClose":90.87000274658203,"latestTime":"20250725 04:00 EDT","volume":7016,"amount":640862,"timestamp":1753430402322},"impliedVol":0.4488,"impliedVolPercentile":0.564},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":0.004593,"change":0.2,"latestPrice":43.74,"close":43.74,"volume":449467,"market":"US","high":43.77,"low":43.56,"preClose":43.54,"open":43.62,"turnoverRate":0.002216,"peRate":0,"amplitude":0.004823,"marketValue":8870472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.77,"week52Low":33.06,"changeRate5Day":0.014614,"changeRate20Day":0.042421,"changeRate60Day":0.152266,"changeRateWTD":0.014614,"changeRateMTD":0.032578,"changeRateQTD":0.032578,"changeRateYTD":0.080267,"amount":19636489.059765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.888034,"roa":0,"roe":0,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.47,"divideRate":0.010745,"floatMarketCap":8870472000,"shortable":3,"shares":202800000,"floatShares":202800000,"hourTrading":{"tag":"盘后","latestPrice":43.74,"preClose":43.74,"latestTime":"16:11 EDT","volume":9,"amount":393.5028,"timestamp":1753474319037},"postHourTrading":{"tag":"盘后","latestPrice":43.74,"preClose":43.74,"latestTime":"16:11 EDT","volume":9,"amount":393.5028,"timestamp":1753474319037},"impliedVol":0.2631,"impliedVolPercentile":0.996},{"symbol":"RF","nameCN":"地区金融","changeRate":0.004563,"change":0.12,"latestPrice":26.42,"close":26.42,"volume":18073530,"market":"US","high":26.455,"low":25.86,"preClose":26.3,"open":26.28,"turnoverRate":0.020201,"peRate":12.345985,"amplitude":0.022624,"marketValue":23749734668.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.96,"week52Low":17.74,"changeRate5Day":0.015763,"changeRate20Day":0.131478,"changeRate60Day":0.287524,"changeRateWTD":0.015763,"changeRateMTD":0.123299,"changeRateQTD":0.123299,"changeRateYTD":0.123299,"amount":473956234.257431,"eps":2.139967,"lyrEps":1.936681,"lyrPeRate":13.641896,"pbRate":1.373055,"volumeRatio":0.831614,"roa":0.01326,"roe":0.115684,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.03785,"floatMarketCap":23637255904.4,"shortable":3,"shares":898930154,"floatShares":894672820,"hourTrading":{"tag":"盘后","latestPrice":26.42,"preClose":26.42,"latestTime":"18:48 EDT","volume":275811,"amount":7286928.44,"timestamp":1753483703775},"preHourTrading":{"tag":"盘前","latestPrice":26.32,"preClose":26.3,"latestTime":"09:16 EDT","volume":637,"amount":16786.311269,"timestamp":1753449393032},"postHourTrading":{"tag":"盘后","latestPrice":26.42,"preClose":26.42,"latestTime":"18:48 EDT","volume":275811,"amount":7286928.44,"timestamp":1753483703775},"overnightTrading":{"tag":"夜盘","latestPrice":26.420000076293945,"preClose":26.420000076293945,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2314,"impliedVolPercentile":0.024}]}}}