美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,741.69

-21.1412-1.20%

涨家数：398

跌家数：599

平家数：27

市盈率：- -

高：1,766.60

开：1,762.86

低：1,741.32

收：1,762.83

成交量：63.70亿

成交额：8,260.19亿

市值：83.48万亿

流通市值：77.97万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0.00	0.00	0.00
iShares Treasury Floating Rate Bond ETF US TFLO	50.54	0.00%	0.0000	157.57万	7,964.34万	64.94亿
US Treasury 3 Month Bill ETF US TBIL	49.96	0.00%	0.0000	222.13万	1.11亿	62.92亿
Spirit AeroSystems Holdings Inc US SPR	39.5	0.00%	0.0000	0.00	0.00	46.42亿
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	33.85	0.00%	0.0000	303.20万	1.03亿	110.08亿
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	105.6163	0.00%	0.0000	9.00	958.81	1,135.21万
SPDR Portfolio Aggregate Bond ETF US SPAB	25.81	0.00%	0.0000	197.80万	5,104.37万	91.52亿
嘉信短期美国国债ETF US SCHO	24.41	0.00%	0.0000	308.28万	7,521.34万	118.36亿
Global X Russell 2000 Covered Call ETF US RYLD	15.385	0.00%	0.0000	74.87万	1,151.83万	12.68亿
纳斯达克100 Covered Call ETF-Global X US QYLD	17.57	0.00%	0.0000	388.58万	6,828.68万	80.58亿
先锋自然资源 US PXD	269.62	0.00%	0.0000	0.00	0.00	629.89亿
PGIM Ultra Short Bond ETF US PULS	49.72	0.00%	0.0000	226.91万	1.13亿	132.94亿
诺华 US NVS	135.03	0.00%	0.0000	244.80万	3.32亿	2,613.98亿
挪威邮轮 US NCLH	21.54	0.00%	0.0000	1,998.73万	4.36亿	98.06亿
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	29.70亿
JPMorgan Ultra-Short Income ETF US JPST	50.67	0.00%	0.0000	866.04万	4.39亿	354.13亿
标普小盘价值600ETF-iShares US IJS	115.28	0.00%	0.0000	17.86万	2,062.51万	68.02亿
和利时自动化 US HOLI	26.42	0.00%	0.0000	0.00	0.00	16.43亿
赫斯 US HES	148.97	0.00%	0.0000	0.00	0.00	460.72亿
HashiCorp, Inc. US HCP	34.78	0.00%	0.0000	0.00	0.00	71.11亿

1 ...19 20 21 22 23 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=21"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1741.6935,"timestamp":1766005199999,"preClose":1762.8347,"halted":0,"volume":6370307097,"delay":0,"changeRate":-0.011993,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-21.141235,"latestTime":"12-17 16:00:00 EST","open":1762.8632,"high":1766.5955,"low":1741.3192,"amount":826019381038.879,"amplitude":0.014338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.08701,"peRate":28.209096,"turnoverRate":0.011038,"increases":396,"decrements":600,"flats":19,"marketCap":83479911537616,"floatMarketCap":77968872867344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1766.5955,"amplitude":0.014338,"preClose":1762.8347,"low":1741.3192,"pbRate":"5.08701","latestPrice":1741.6935,"volume":6370307097,"delay":0,"open":1762.8632,"prevYearClose":1477.8214,"prevWeekClose":1771.6908,"prevMonthClose":1777.0251,"prevQuarterClose":1715.4161,"fiveDayClose":1789.7627,"twentyDayClose":1711.1953,"sixtyDayClose":1711.3195,"secType":"PLATE","market":"US","turnoverRate":0.011038,"peRate":28.209096,"marketCap":83479911537616,"floatMarketCap":77968872867344,"timestamp":1766005199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":398,"down":599,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0,"change":0,"latestPrice":50.54,"close":50.54,"volume":1575729,"market":"US","high":50.55,"low":50.53,"preClose":50.54,"open":50.54,"turnoverRate":0.012262,"peRate":0,"amplitude":0.000396,"marketValue":6494390000,"askSize":10000,"bidSize":10000,"askPrice":50.55,"bidPrice":50.54,"week52High":50.69,"week52Low":50.36,"changeRate5Day":0.00099,"changeRate20Day":0.000198,"changeRate60Day":-0.000198,"changeRateWTD":0.000198,"changeRateMTD":-0.001186,"changeRateQTD":-0.000988,"changeRateYTD":0.001387,"amount":79643356.031731,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.465462,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1324,"divideRate":0.042192,"floatMarketCap":6494390000,"shortable":3,"shares":128500000,"floatShares":128500000,"hourTrading":{"tag":"盘后","latestPrice":50.54,"preClose":50.54,"latestTime":"17:49 EST","volume":1379,"amount":69695.12886,"timestamp":1766011756657},"preHourTrading":{"tag":"盘前","latestPrice":50.54,"preClose":50.54,"latestTime":"09:27 EST","volume":3492,"amount":176481.1404,"timestamp":1765981668776},"postHourTrading":{"tag":"盘后","latestPrice":50.54,"preClose":50.54,"latestTime":"17:49 EST","volume":1379,"amount":69695.12886,"timestamp":1766011756657},"overnightTrading":{"tag":"夜盘","latestPrice":50.58,"preClose":50.54,"latestTime":"20251217 04:00 EST","volume":197,"amount":9959,"timestamp":1765962000129},"impliedVol":0.121,"impliedVolPercentile":0.788},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0,"change":0,"latestPrice":49.96,"close":49.96,"volume":2221318,"market":"US","high":49.97,"low":49.96,"preClose":49.96,"open":49.965,"turnoverRate":0.017637,"peRate":0,"amplitude":0.0002,"marketValue":6292462000,"askSize":20302,"bidSize":55473,"askPrice":49.97,"bidPrice":49.96,"week52High":50.04,"week52Low":49.81,"changeRate5Day":0.000601,"changeRate20Day":0.0002,"changeRate60Day":-0.0002,"changeRateWTD":0.0002,"changeRateMTD":-0.001,"changeRateQTD":-0.0008,"changeRateYTD":0.002006,"amount":110989493.046547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.223656,"committee":0.46415,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0575,"divideRate":0.041183,"floatMarketCap":6292462000,"shortable":3,"shares":125950000,"floatShares":125950000,"hourTrading":{"tag":"盘后","latestPrice":49.97,"preClose":49.96,"latestTime":"17:26 EST","volume":2809,"amount":140353.999616,"timestamp":1766010366933},"preHourTrading":{"tag":"盘前","latestPrice":49.965,"preClose":49.96,"latestTime":"09:18 EST","volume":7310,"amount":365229.6031,"timestamp":1765981134752},"postHourTrading":{"tag":"盘后","latestPrice":49.97,"preClose":49.96,"latestTime":"17:26 EST","volume":2809,"amount":140353.999616,"timestamp":1766010366933},"overnightTrading":{"tag":"夜盘","latestPrice":49.96,"preClose":49.96,"latestTime":"20251217 04:00 EST","volume":191,"amount":9557,"timestamp":1765962000129},"impliedVol":0.1225,"impliedVolPercentile":0.832},{"symbol":"SPR","nameCN":"Spirit AeroSystems Holdings Inc","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.33,"week52Low":27,"changeRate5Day":0,"changeRate20Day":0.101199,"changeRate60Day":0.015685,"changeRateWTD":0,"changeRateMTD":0.075415,"changeRateQTD":0.023316,"changeRateYTD":0.159038,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8629},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":33.85,"close":33.85,"volume":3032009,"market":"US","high":33.8599,"low":33.83,"preClose":33.85,"open":33.85,"turnoverRate":0.009324,"peRate":0,"amplitude":0.000883,"marketValue":11008022437.2,"askSize":100,"bidSize":11,"askPrice":37.42,"bidPrice":33.5,"week52High":34.08,"week52Low":32.3796,"changeRate5Day":-0.000295,"changeRate20Day":0.002072,"changeRate60Day":-0.002652,"changeRateWTD":0.001776,"changeRateMTD":-0.004997,"changeRateQTD":-0.00118,"changeRateYTD":0.033272,"amount":102613236.047356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.561603,"committee":-0.801802,"roa":0,"roe":0,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4847,"divideRate":0.043861,"floatMarketCap":11008022437.2,"shortable":3,"shares":325200072,"floatShares":325200072,"hourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.85,"latestTime":"16:10 EST","volume":16,"amount":540.899968,"timestamp":1766005804853},"preHourTrading":{"tag":"盘前","latestPrice":33.85,"preClose":33.85,"latestTime":"08:03 EST","volume":121,"amount":4095.85,"timestamp":1765976584092},"postHourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.85,"latestTime":"16:10 EST","volume":16,"amount":540.899968,"timestamp":1766005804853},"overnightTrading":{"tag":"夜盘","latestPrice":33.85,"preClose":33.85,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.0557,"impliedVolPercentile":0.764},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":105.6163,"close":105.6163,"volume":9,"market":"US","high":105.6163,"low":105.6163,"preClose":105.6163,"open":105.6163,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":11352062.3892,"askSize":1,"bidSize":200,"askPrice":108.21,"bidPrice":53.41,"week52High":107.69,"week52Low":98.06,"changeRate5Day":-0.011916,"changeRate20Day":-0.003058,"changeRate60Day":0.0257,"changeRateWTD":0.002528,"changeRateMTD":-0.011916,"changeRateQTD":0.018983,"changeRateYTD":0.072256,"amount":958.80748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.633807,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9478,"divideRate":0.02791,"floatMarketCap":11352062.3892,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":107.075,"preClose":105.6163,"latestTime":"16:04 EST","volume":2,"amount":214.15,"timestamp":1766005495533},"postHourTrading":{"tag":"盘后","latestPrice":107.075,"preClose":105.6163,"latestTime":"16:04 EST","volume":2,"amount":214.15,"timestamp":1766005495533},"overnightTrading":{"tag":"夜盘","latestPrice":105.6163,"preClose":105.6163,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":25.81,"close":25.81,"volume":1978014,"market":"US","high":25.8285,"low":25.78,"preClose":25.81,"open":25.8,"turnoverRate":0.005578,"peRate":0,"amplitude":0.001879,"marketValue":9152232813.84,"askSize":19,"bidSize":1,"askPrice":25.82,"bidPrice":25.81,"week52High":26.16,"week52Low":24.703,"changeRate5Day":-0.000387,"changeRate20Day":-0.000387,"changeRate60Day":-0.002705,"changeRateWTD":0.00233,"changeRateMTD":-0.008071,"changeRateQTD":-0.001547,"changeRateYTD":0.032813,"amount":51043745.974709,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.165536,"committee":-0.9,"roa":0,"roe":0,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0102,"divideRate":0.03914,"floatMarketCap":9152232813.84,"shortable":3,"shares":354600264,"floatShares":354600264,"hourTrading":{"tag":"盘后","latestPrice":25.81,"preClose":25.81,"latestTime":"17:07 EST","volume":672,"amount":17328.689952,"timestamp":1766009274136},"preHourTrading":{"tag":"盘前","latestPrice":25.8022,"preClose":25.81,"latestTime":"09:23 EST","volume":408,"amount":10539.810552,"timestamp":1765981413615},"postHourTrading":{"tag":"盘后","latestPrice":25.81,"preClose":25.81,"latestTime":"17:07 EST","volume":672,"amount":17328.689952,"timestamp":1766009274136},"overnightTrading":{"tag":"夜盘","latestPrice":25.81,"preClose":25.81,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.0605,"impliedVolPercentile":0.556},{"symbol":"SCHO","nameCN":"嘉信短期美国国债ETF","changeRate":0,"change":0,"latestPrice":24.41,"close":24.41,"volume":3082782,"market":"US","high":24.41,"low":24.39,"preClose":24.41,"open":24.4,"turnoverRate":0.006358,"peRate":0,"amplitude":0.000819,"marketValue":11836409000,"askSize":42100,"bidSize":100,"askPrice":24.41,"bidPrice":22.32,"week52High":24.47,"week52Low":24.06,"changeRate5Day":0.001641,"changeRate20Day":0.001641,"changeRate60Day":0,"changeRateWTD":0.001231,"changeRateMTD":-0.000819,"changeRateQTD":0.00041,"changeRateYTD":0.014547,"amount":75213446.969616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.027783,"committee":-0.995261,"roa":0,"roe":0,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.991,"divideRate":0.040598,"floatMarketCap":11836409000,"shortable":3,"shares":484900000,"floatShares":484900000,"hourTrading":{"tag":"盘后","latestPrice":24.4099,"preClose":24.41,"latestTime":"17:39 EST","volume":27725,"amount":676765.503325,"timestamp":1766011149608},"preHourTrading":{"tag":"盘前","latestPrice":24.3997,"preClose":24.41,"latestTime":"09:25 EST","volume":4176,"amount":101894.830128,"timestamp":1765981531651},"postHourTrading":{"tag":"盘后","latestPrice":24.4099,"preClose":24.41,"latestTime":"17:39 EST","volume":27725,"amount":676765.503325,"timestamp":1766011149608},"overnightTrading":{"tag":"夜盘","latestPrice":24.4,"preClose":24.41,"latestTime":"20251217 04:00 EST","volume":19,"amount":464,"timestamp":1765962002536},"impliedVol":0.3631,"impliedVolPercentile":0.996},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":0,"change":0,"latestPrice":15.385,"close":15.385,"volume":748698,"market":"US","high":15.4,"low":15.37,"preClose":15.385,"open":15.39,"turnoverRate":0.009083,"peRate":0,"amplitude":0.00195,"marketValue":1268185550,"askSize":100,"bidSize":85,"askPrice":16.71,"bidPrice":15.15,"week52High":16.87,"week52Low":13.16,"changeRate5Day":0.002934,"changeRate20Day":0.022259,"changeRate60Day":0.024983,"changeRateWTD":-0.000325,"changeRateMTD":0.002934,"changeRateQTD":0.022259,"changeRateYTD":-0.058446,"amount":11518270.500538,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.842133,"committee":-0.081081,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8471,"divideRate":0.120058,"floatMarketCap":1268185550,"shortable":3,"shares":82430000,"floatShares":82430000,"hourTrading":{"tag":"盘后","latestPrice":15.44,"preClose":15.385,"latestTime":"17:45 EST","volume":189,"amount":2911.41355,"timestamp":1766011506574},"preHourTrading":{"tag":"盘前","latestPrice":15.3905,"preClose":15.385,"latestTime":"09:01 EST","volume":4031,"amount":62037.114186,"timestamp":1765980083991},"postHourTrading":{"tag":"盘后","latestPrice":15.44,"preClose":15.385,"latestTime":"17:45 EST","volume":189,"amount":2911.41355,"timestamp":1766011506574},"overnightTrading":{"tag":"夜盘","latestPrice":15.39,"preClose":15.385,"latestTime":"20251217 04:00 EST","volume":2,"amount":31,"timestamp":1765962002436},"impliedVol":0.1741,"impliedVolPercentile":0.76},{"symbol":"QYLD","nameCN":"纳斯达克100 Covered Call ETF-Global X","changeRate":0,"change":0,"latestPrice":17.57,"close":17.57,"volume":3885771,"market":"US","high":17.58,"low":17.56,"preClose":17.57,"open":17.57,"turnoverRate":0.008472,"peRate":0,"amplitude":0.001138,"marketValue":8058304800,"askSize":438,"bidSize":3296,"askPrice":17.59,"bidPrice":17.57,"week52High":18.89,"week52Low":14.475,"changeRate5Day":0.00114,"changeRate20Day":0.014434,"changeRate60Day":0.039645,"changeRateWTD":0.000569,"changeRateMTD":0.005724,"changeRateQTD":0.032922,"changeRateYTD":-0.035675,"amount":68286773.299845,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.0502,"committee":0.765399,"roa":0,"roe":0,"changeRate5Min":-0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2015,"divideRate":0.125299,"floatMarketCap":8058304800,"shortable":3,"shares":458640000,"floatShares":458640000,"hourTrading":{"tag":"盘后","latestPrice":17.58,"preClose":17.57,"latestTime":"17:44 EST","volume":53852,"amount":946186.694612,"timestamp":1766011457696},"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.57,"latestTime":"09:25 EST","volume":20499,"amount":360855.909414,"timestamp":1765981545804},"postHourTrading":{"tag":"盘后","latestPrice":17.58,"preClose":17.57,"latestTime":"17:44 EST","volume":53852,"amount":946186.694612,"timestamp":1766011457696},"overnightTrading":{"tag":"夜盘","latestPrice":17.61,"preClose":17.57,"latestTime":"20251217 04:00 EST","volume":5061,"amount":88996,"timestamp":1765962002567},"impliedVol":0.1174,"impliedVolPercentile":0.424},{"symbol":"PXD","nameCN":"先锋自然资源","changeRate":0,"change":0,"latestPrice":269.62,"close":269.62,"volume":0,"market":"US","high":269.62,"low":269.62,"preClose":269.62,"open":269.62,"turnoverRate":0,"peRate":13.348617,"amplitude":0,"marketValue":62989465884.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.62,"week52Low":269.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":20.198347,"lyrEps":20.876068,"lyrPeRate":12.915267,"pbRate":2.670177,"volumeRatio":0,"roa":0.10659,"roe":0.20987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.94,"divideRate":0.040576,"floatMarketCap":62461588749.3,"shortable":3,"shares":233623121,"floatShares":231665265,"impliedVol":0.2635,"impliedVolPercentile":0},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":49.72,"close":49.72,"volume":2269121,"market":"US","high":49.73,"low":49.72,"preClose":49.72,"open":49.72,"turnoverRate":0.008487,"peRate":0,"amplitude":0.000201,"marketValue":13293885000,"askSize":100,"bidSize":100,"askPrice":53.98,"bidPrice":45.47,"week52High":49.84,"week52Low":49.34,"changeRate5Day":0.001007,"changeRate20Day":0,"changeRate60Day":-0.001406,"changeRateWTD":0.000201,"changeRateMTD":-0.001807,"changeRateQTD":-0.002208,"changeRateYTD":0.003431,"amount":112831112.069561,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.950274,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3955,"divideRate":0.04818,"floatMarketCap":13293885000,"shortable":3,"shares":267375000,"floatShares":267375000,"hourTrading":{"tag":"盘后","latestPrice":49.7212,"preClose":49.72,"latestTime":"17:43 EST","volume":184,"amount":9149.0228,"timestamp":1766011438759},"preHourTrading":{"tag":"盘前","latestPrice":49.72,"preClose":49.72,"latestTime":"09:06 EST","volume":370,"amount":18398.8975,"timestamp":1765980401435},"postHourTrading":{"tag":"盘后","latestPrice":49.7212,"preClose":49.72,"latestTime":"17:43 EST","volume":184,"amount":9149.0228,"timestamp":1766011438759},"overnightTrading":{"tag":"夜盘","latestPrice":49.71,"preClose":49.72,"latestTime":"20251217 04:00 EST","volume":396,"amount":19687,"timestamp":1765962002391},"impliedVol":0.0582,"impliedVolPercentile":0.432},{"symbol":"NVS","nameCN":"诺华","changeRate":0,"change":0,"latestPrice":135.03,"close":135.03,"volume":2448015,"market":"US","high":137.4,"low":134.96,"preClose":135.03,"open":135.34,"turnoverRate":0.001328,"peRate":18.499787,"amplitude":0.01807,"marketValue":261398255975.64,"askSize":14,"bidSize":10,"askPrice":137.66,"bidPrice":135.03,"week52High":137.4,"week52Low":96.062,"changeRate5Day":0.029271,"changeRate20Day":0.054839,"changeRate60Day":0.099414,"changeRateWTD":0.018556,"changeRateMTD":0.035506,"changeRateQTD":0.052948,"changeRateYTD":0.387627,"amount":331708572.554626,"eps":7.299003,"lyrEps":5.916419,"lyrPeRate":22.822927,"pbRate":5.896645,"volumeRatio":1.404649,"committee":-0.166667,"roa":0.121292,"roe":0.326171,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.862367,"divideRate":0.028604,"floatMarketCap":248979460051.35,"shortable":3,"shares":1935853188,"floatShares":1843882545,"hourTrading":{"tag":"盘后","latestPrice":135.03,"preClose":135.03,"latestTime":"17:49 EST","volume":20917,"amount":2824423.34668,"timestamp":1766011776286},"preHourTrading":{"tag":"盘前","latestPrice":135.27,"preClose":135.03,"latestTime":"09:25 EST","volume":5873,"amount":795715.85576,"timestamp":1765981507250},"postHourTrading":{"tag":"盘后","latestPrice":135.03,"preClose":135.03,"latestTime":"17:49 EST","volume":20917,"amount":2824423.34668,"timestamp":1766011776286},"overnightTrading":{"tag":"夜盘","latestPrice":134.12,"preClose":135.03,"latestTime":"20251217 04:00 EST","volume":9,"amount":1207,"timestamp":1765962002544},"impliedVol":0.1925,"impliedVolPercentile":0.024},{"symbol":"NCLH","nameCN":"挪威邮轮","changeRate":0,"change":0,"latestPrice":21.54,"close":21.54,"volume":19987287,"market":"US","high":22.385,"low":21.51,"preClose":21.54,"open":21.6,"turnoverRate":0.04458,"peRate":15.415057,"amplitude":0.040622,"marketValue":9806246313.06,"askSize":10,"bidSize":345,"askPrice":21.78,"bidPrice":21.57,"week52High":29.29,"week52Low":14.21,"changeRate5Day":0.119543,"changeRate20Day":0.207399,"changeRate60Day":-0.157607,"changeRateWTD":0.032598,"changeRateMTD":0.166847,"changeRateQTD":-0.125457,"changeRateYTD":-0.162845,"amount":436325447.257605,"eps":1.397335,"lyrEps":2.091205,"lyrPeRate":10.300281,"pbRate":4.471443,"volumeRatio":0.860143,"committee":0.943662,"roa":0.047287,"roe":0.398705,"changeRate5Min":-0.002547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9657303545.82,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":21.58,"preClose":21.54,"latestTime":"17:49 EST","volume":249917,"amount":5383374.62605,"timestamp":1766011768322},"preHourTrading":{"tag":"盘前","latestPrice":21.617,"preClose":21.54,"latestTime":"09:29 EST","volume":24970,"amount":542167.69211,"timestamp":1765981797428},"postHourTrading":{"tag":"盘后","latestPrice":21.58,"preClose":21.54,"latestTime":"17:49 EST","volume":249917,"amount":5383374.62605,"timestamp":1766011768322},"overnightTrading":{"tag":"夜盘","latestPrice":21.59,"preClose":21.54,"latestTime":"20251217 04:00 EST","volume":1296,"amount":27993,"timestamp":1765962002532},"impliedVol":0.4909,"impliedVolPercentile":0.332},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":0,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0,"change":0,"latestPrice":50.67,"close":50.67,"volume":8660418,"market":"US","high":50.68,"low":50.67,"preClose":50.67,"open":50.67,"turnoverRate":0.012391,"peRate":0,"amplitude":0.000197,"marketValue":35413263000,"askSize":133,"bidSize":100,"askPrice":50.68,"bidPrice":46.34,"week52High":50.78,"week52Low":50.3,"changeRate5Day":0.000988,"changeRate20Day":0,"changeRate60Day":-0.001183,"changeRateWTD":0.000592,"changeRateMTD":-0.001576,"changeRateQTD":-0.001183,"changeRateYTD":0.005956,"amount":438860134.241798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.717963,"committee":-0.141631,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.27,"divideRate":0.0448,"floatMarketCap":35413263000,"shortable":3,"shares":698900000,"floatShares":698900000,"hourTrading":{"tag":"盘后","latestPrice":50.6702,"preClose":50.67,"latestTime":"17:36 EST","volume":19066,"amount":966205.317816,"timestamp":1766010995175},"preHourTrading":{"tag":"盘前","latestPrice":50.6794,"preClose":50.67,"latestTime":"09:20 EST","volume":2803,"amount":142034.142964,"timestamp":1765981211008},"postHourTrading":{"tag":"盘后","latestPrice":50.6702,"preClose":50.67,"latestTime":"17:36 EST","volume":19066,"amount":966205.317816,"timestamp":1766010995175},"overnightTrading":{"tag":"夜盘","latestPrice":50.65,"preClose":50.67,"latestTime":"20251217 04:00 EST","volume":1387,"amount":70302,"timestamp":1765962002567},"impliedVol":0.004,"impliedVolPercentile":0.34},{"symbol":"IJS","nameCN":"标普小盘价值600ETF-iShares","changeRate":0,"change":0,"latestPrice":115.28,"close":115.28,"volume":178645,"market":"US","high":116.65,"low":114.97,"preClose":115.28,"open":115.48,"turnoverRate":0.003028,"peRate":5.686755,"amplitude":0.014573,"marketValue":6801520000,"askSize":10,"bidSize":20,"askPrice":115.71,"bidPrice":115.18,"week52High":118.65,"week52Low":82.09722,"changeRate5Day":-0.015374,"changeRate20Day":0.073471,"changeRate60Day":0.041279,"changeRateWTD":-0.01529,"changeRateMTD":0.016937,"changeRateQTD":0.042409,"changeRateYTD":0.061412,"amount":20625051.279106,"eps":20.271667,"lyrEps":10.269475,"lyrPeRate":11.225501,"pbRate":1.023196,"volumeRatio":1.016527,"committee":0.333333,"roa":0.009107,"roe":0.02766,"changeRate5Min":0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.838748,"divideRate":0.01595,"floatMarketCap":6801520000,"shortable":3,"shares":59000000,"floatShares":59000000,"hourTrading":{"tag":"盘后","latestPrice":115.3,"preClose":115.28,"latestTime":"17:27 EST","volume":22,"amount":2536.35998,"timestamp":1766010420532},"preHourTrading":{"tag":"盘前","latestPrice":115.28,"preClose":115.28,"latestTime":"08:47 EST","volume":17,"amount":1960.1799,"timestamp":1765979225649},"postHourTrading":{"tag":"盘后","latestPrice":115.3,"preClose":115.28,"latestTime":"17:27 EST","volume":22,"amount":2536.35998,"timestamp":1766010420532},"overnightTrading":{"tag":"夜盘","latestPrice":115.28,"preClose":115.28,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.1819,"impliedVolPercentile":0.668},{"symbol":"HOLI","nameCN":"和利时自动化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"HES","nameCN":"赫斯","changeRate":0,"change":0,"latestPrice":148.97,"close":148.97,"volume":0,"market":"US","high":148.97,"low":148.97,"preClose":148.97,"open":148.97,"turnoverRate":0,"peRate":20.657687,"amplitude":0,"marketValue":46072107275.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.6896,"week52Low":124.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.119991,"amount":0,"eps":7.211359,"lyrEps":9.025423,"lyrPeRate":16.505598,"pbRate":3.998968,"volumeRatio":0,"roa":0.096828,"roe":0.227526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.938,"divideRate":0.013009,"floatMarketCap":43415512901.2,"shortable":3,"shares":309271043,"floatShares":291437960,"impliedVol":0.4159,"impliedVolPercentile":0.9133},{"symbol":"HCP","nameCN":"HashiCorp, Inc.","changeRate":0,"change":0,"latestPrice":34.78,"close":34.78,"volume":0,"market":"US","high":34.78,"low":34.78,"preClose":34.78,"open":34.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7110679493.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.845,"week52Low":33.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016662,"amount":0,"eps":-0.609012,"lyrEps":-0.983712,"lyrPeRate":0,"pbRate":5.653874,"volumeRatio":0,"roa":-0.06072,"roe":-0.099794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4908298667.38,"shortable":3,"shares":204447369,"floatShares":141124171,"impliedVol":0.0357,"impliedVolPercentile":0.5}]}}}