美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

本田汽车

34.25

+0.19000.56%

盘后：34.300.0500+0.15%19:57 EDT

成交量：78.25万

成交额：2,682.20万

市值：446.96亿

市盈率：-42.87

高：34.44

开：34.09

低：34.02

收：34.06

52周最高：34.56

52周最低：23.25

股本：13.05亿

流通股本：11.93亿

量比：1.01

换手率：0.07%

股息：1.33

股息率：3.88%

每股收益(TTM):-0.7990

每股收益(LYR):-2.0011

净资产收益率：-0.76%

总资产收益率：-0.15%

市净率：0.57

市盈率(LYR):-17.12

数据加载中...

总览公司新闻资讯公告

概念

新能源车+1.12%

ETF&股票定投概念+0.33%

资金流向

资金流入：

资金流出：

新闻资讯

9月中国市场新车销量：日产同比减少61.6%、本田减少53.1%

本田（HMC）研发车辆行驶无线充电技术拟2027财年在日本高速测试

本田汽车（HMC）涨超2% 筹备美国俄亥俄混动新工厂

中外车企两本账

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/HMC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMC\",,,,,undefined,":{"symbol":"HMC","market":"US","secType":"STK","nameCN":"本田汽车","latestPrice":34.25,"timestamp":1792526400000,"preClose":34.06,"halted":0,"volume":782453,"hourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.25,"latestTime":"19:57 EDT","volume":14649,"amount":501734.0874,"timestamp":1792540634227,"change":0.05,"changeRate":0.00146,"amplitude":0.00146},"delay":0,"changeRate":0.005578391074574213,"floatShares":1193000000,"shares":1305000000,"eps":-0.798997,"marketStatus":"未开盘","change":0.19,"latestTime":"10-20 16:00:00 EDT","open":34.09,"high":34.44,"low":34.02,"amount":26822035.01726,"amplitude":0.012331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.798997,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":1,"adrRate":3,"listingDate":224485200000,"exchange":"NYSE","adjPreClose":34.06,"dividendRate":0.038695,"preHourTrading":{"tag":"盘前","latestPrice":34.12,"preClose":34.06,"latestTime":"09:14 EDT","volume":1182,"amount":40298.713211999995,"timestamp":1792502077348,"change":0.06,"changeRate":0.001762,"amplitude":0.019965},"postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.25,"latestTime":"19:57 EDT","volume":14649,"amount":501734.0874,"timestamp":1792540634227,"change":0.05,"changeRate":0.00146,"amplitude":0.00146},"volumeRatio":1.013269,"impliedVol":0.3489,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMC\",,,,,undefined,":{"symbol":"HMC","floatShares":1193000000,"roa":"-0.15%","roe":"-0.76%","lyrEps":-2.001069,"volumeRatio":1.013269,"shares":1305000000,"dividePrice":1.32762,"high":34.44,"amplitude":0.012331,"preClose":34.06,"low":34.02,"week52Low":23.245,"pbRate":"0.57","psRate":"0.31","week52High":34.56,"institutionHeld":0.3052,"latestPrice":34.25,"eps":-0.798997,"divideRate":0.038763,"volume":782453,"delay":0,"ttmEps":-0.798997,"open":34.09,"prevYearClose":29.48,"prevWeekClose":34.28,"prevMonthClose":31.6,"prevQuarterClose":31.6,"fiveDayClose":33.33,"twentyDayClose":32.42,"sixtyDayClose":29.13,"dividendPayoutRate":0.37379750160104813,"dividendGrowthYears":0,"dividendGrowthRate":-0.4969191239320384,"fiveYearAvgDividendRate":0.018148045219489928},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMC\",params:#limit:5,,,undefined,":[{"date":"2026-11-11","symbol":"HMC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794387600000,"name":null,"time":"","dateTimestamp":1794373200000,"actualEps":null},{"market":"US","date":"2026-08-05","symbol":"HMC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":2.18},{"market":"US","date":"2026-05-14","symbol":"HMC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":-4.24},{"date":"2026-02-10","symbol":"HMC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770714000000,"name":null,"time":"盘前","dateTimestamp":1770699600000,"actualEps":null},{"market":"US","date":"2025-11-07","symbol":"HMC","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-27","recordDate":"2016-12-29","paymentDate":"2017-03-07","value":0.186651,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":5,"updateTime":1790049600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMC","date":"2026-10-14","current":-42.866244,"percent":0,"low":-40.731962,"twenty":6.291731,"median":7.955727,"eighty":9.453062,"high":13.101755,"avg":5.25262,"sd":10.2851,"marketCap":43512246813.82},"quantilePoints":[{"date":"2021-10-22","current":6.123275,"twenty":6.191375,"median":9.416926,"eighty":12.407139,"marketCap":51737616107.61},{"date":"2021-10-29","current":6.001418,"twenty":6.181826,"median":9.408437,"eighty":12.401308,"marketCap":50550200796.16},{"date":"2021-11-05","current":6.600194,"twenty":6.180807,"median":9.404215,"eighty":12.400059,"marketCap":51590212568.63},{"date":"2021-11-12","current":6.3485,"twenty":6.181826,"median":9.402768,"eighty":12.339833,"marketCap":49423286524.83},{"date":"2021-11-19","current":6.435625,"twenty":6.182505,"median":9.39188,"eighty":12.26182,"marketCap":50133692832.72},{"date":"2021-11-26","current":6.286544,"twenty":6.182505,"median":9.379612,"eighty":12.220033,"marketCap":49168491032.24},{"date":"2021-12-03","current":6.17557,"twenty":6.180806,"median":9.365043,"eighty":12.18229,"marketCap":48420993903.7},{"date":"2021-12-10","current":6.148544,"twenty":6.179981,"median":9.359329,"eighty":12.156678,"marketCap":48107403136.49},{"date":"2021-12-17","current":6.173357,"twenty":6.17347,"median":9.352585,"eighty":12.141851,"marketCap":48182063299.11},{"date":"2021-12-23","current":6.161793,"twenty":6.16892,"median":9.349953,"eighty":12.130676,"marketCap":47768009800.3},{"date":"2021-12-31","current":6.225396,"twenty":6.16892,"median":9.335237,"eighty":12.124787,"marketCap":47936650919.68},{"date":"2022-01-07","current":6.610869,"twenty":6.169811,"median":9.333364,"eighty":12.117587,"marketCap":50667234047.87},{"date":"2022-01-14","current":6.693746,"twenty":6.173357,"median":9.32575,"eighty":12.108825,"marketCap":52127517196.84},{"date":"2022-01-21","current":6.624361,"twenty":6.173357,"median":9.308379,"eighty":12.084562,"marketCap":51615742957.89},{"date":"2022-01-28","current":6.468244,"twenty":6.17364,"median":9.300051,"eighty":12.044123,"marketCap":49791922091.72},{"date":"2022-02-04","current":6.641707,"twenty":6.17557,"median":9.285737,"eighty":12.030643,"marketCap":51095724990.83},{"date":"2022-02-11","current":7.76097,"twenty":6.177044,"median":9.261934,"eighty":11.986834,"marketCap":53263187971.19},{"date":"2022-02-18","current":7.928212,"twenty":6.177044,"median":9.240958,"eighty":11.936959,"marketCap":54779116021.72},{"date":"2022-02-25","current":7.594913,"twenty":6.177044,"median":9.222189,"eighty":11.916066,"marketCap":52260160356.27},{"date":"2022-03-04","current":6.913263,"twenty":6.177044,"median":9.162729,"eighty":11.909326,"marketCap":47940073872.51},{"date":"2022-03-11","current":6.698232,"twenty":6.177044,"median":9.141445,"eighty":11.514117,"marketCap":45496296219.89},{"date":"2022-03-18","current":7.186353,"twenty":6.177044,"median":9.097023,"eighty":11.445546,"marketCap":47980918239.61},{"date":"2022-03-25","current":7.431489,"twenty":6.177044,"median":9.075565,"eighty":11.247199,"marketCap":48447740346.36},{"date":"2022-04-01","current":7.448692,"twenty":6.177044,"median":9.027337,"eighty":11.059461,"marketCap":48248700343.92},{"date":"2022-04-08","current":6.906812,"twenty":6.177044,"median":9.000345,"eighty":11.051061,"marketCap":44186756783.96},{"date":"2022-04-14","current":7.033681,"twenty":6.177044,"median":8.974393,"eighty":11.051061,"marketCap":44433089936.3},{"date":"2022-04-22","current":7.265915,"twenty":6.177044,"median":8.937074,"eighty":11.051061,"marketCap":44904187200.87},{"date":"2022-04-29","current":7.351927,"twenty":6.177044,"median":8.912752,"eighty":11.051061,"marketCap":45059437011.87},{"date":"2022-05-06","current":7.461594,"twenty":6.177044,"median":8.841887,"eighty":11.051061,"marketCap":45570417279.81},{"date":"2022-05-13","current":8.032044,"twenty":6.177044,"median":8.780856,"eighty":11.051061,"marketCap":43947759598.84},{"date":"2022-05-20","current":7.785276,"twenty":6.177044,"median":8.690729,"eighty":11.051061,"marketCap":43052314197.51},{"date":"2022-05-27","current":7.606249,"twenty":6.177044,"median":8.658988,"eighty":11.051061,"marketCap":42316473128.06},{"date":"2022-06-03","current":7.981239,"twenty":6.177044,"median":8.60687,"eighty":11.051061,"marketCap":43166051481.97},{"date":"2022-06-10","current":8.220749,"twenty":6.177044,"median":8.501189,"eighty":11.051061,"marketCap":43316665372.63},{"date":"2022-06-17","current":7.889306,"twenty":6.177044,"median":8.439449,"eighty":11.051061,"marketCap":41268228842.84},{"date":"2022-06-24","current":8.032044,"twenty":6.176675,"median":8.422263,"eighty":11.028722,"marketCap":42036336856.01},{"date":"2022-07-01","current":7.724794,"twenty":6.176675,"median":8.312682,"eighty":10.977855,"marketCap":40395430410.82},{"date":"2022-07-08","current":7.862694,"twenty":6.176675,"median":8.281645,"eighty":10.95588,"marketCap":40845280706.78},{"date":"2022-07-15","current":8.160266,"twenty":6.176675,"median":8.223853,"eighty":10.902712,"marketCap":41662911861.51},{"date":"2022-07-22","current":8.390099,"twenty":6.176675,"median":8.220749,"eighty":10.87323,"marketCap":43578973140.24},{"date":"2022-07-29","current":8.196556,"twenty":6.176675,"median":8.220749,"eighty":10.848367,"marketCap":43432586210.18},{"date":"2022-08-05","current":8.155428,"twenty":6.176675,"median":8.218087,"eighty":10.802791,"marketCap":42590339235.23},{"date":"2022-08-12","current":9.60103,"twenty":6.176675,"median":8.215204,"eighty":10.754122,"marketCap":45544512467.51},{"date":"2022-08-19","current":10.022105,"twenty":6.176675,"median":8.215204,"eighty":10.7104,"marketCap":46334724318.47},{"date":"2022-08-26","current":9.862852,"twenty":6.176675,"median":8.215204,"eighty":10.667379,"marketCap":45549283809.42},{"date":"2022-09-02","current":9.891958,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":44752977718.21},{"date":"2022-09-09","current":9.91081,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":44070032535.92},{"date":"2022-09-16","current":9.493371,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":42078606377.72},{"date":"2022-09-23","current":9.361406,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":41429071406.1},{"date":"2022-09-30","current":8.448427,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":37006733302.76},{"date":"2022-10-07","current":8.841579,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":38591764051.98},{"date":"2022-10-14","current":8.80934,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":37605954412.24},{"date":"2022-10-21","current":8.750235,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":37425233968.13},{"date":"2022-10-28","current":8.916803,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":38309063610.97},{"date":"2022-11-04","current":9.054885,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":38996674922.43},{"date":"2022-11-11","current":8.61399,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40624981508.5},{"date":"2022-11-18","current":8.608824,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40383287411.1},{"date":"2022-11-25","current":8.704392,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":41038061641.93},{"date":"2022-12-02","current":8.428867,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40881043840.83},{"date":"2022-12-09","current":8.390226,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40383883008.74},{"date":"2022-12-16","current":8.415987,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40423392485.32},{"date":"2022-12-23","current":7.844102,"twenty":6.176675,"median":8.203935,"eighty":10.662075,"marketCap":38769945835.96},{"date":"2022-12-30","current":7.810613,"twenty":6.176675,"median":8.196556,"eighty":10.662075,"marketCap":38875794984.14},{"date":"2023-01-06","current":8.045034,"twenty":6.176675,"median":8.18204,"eighty":10.6349,"marketCap":39853698753.5},{"date":"2023-01-13","current":7.85351,"twenty":6.176675,"median":8.166192,"eighty":10.572841,"marketCap":40391342857.73},{"date":"2023-01-20","current":7.858631,"twenty":6.176675,"median":8.160266,"eighty":10.535686,"marketCap":39720208485.27},{"date":"2023-01-27","current":8.124939,"twenty":6.176675,"median":8.14817,"eighty":10.510945,"marketCap":41048832370.35},{"date":"2023-02-03","current":8.188955,"twenty":6.176675,"median":8.155428,"eighty":10.505608,"marketCap":41054357169.55},{"date":"2023-02-10","current":7.534119,"twenty":6.176675,"median":8.160266,"eighty":10.505608,"marketCap":40585667789.11},{"date":"2023-02-17","current":8.160776,"twenty":6.176675,"median":8.160621,"eighty":10.505608,"marketCap":42996109089.25},{"date":"2023-02-24","current":8.350672,"twenty":6.176675,"median":8.166192,"eighty":10.505608,"marketCap":43386764957.6},{"date":"2023-03-03","current":8.478228,"twenty":6.176675,"median":8.179166,"eighty":10.505608,"marketCap":44065664236.77},{"date":"2023-03-10","current":8.542063,"twenty":6.180806,"median":8.194076,"eighty":10.505608,"marketCap":44809253205.16},{"date":"2023-03-17","current":7.943906,"twenty":6.180806,"median":8.194076,"eighty":10.505608,"marketCap":42561632172.64},{"date":"2023-03-24","current":7.967548,"twenty":6.180807,"median":8.194076,"eighty":10.505608,"marketCap":43160215983.84},{"date":"2023-03-31","current":8.298545,"twenty":6.191377,"median":8.196556,"eighty":10.505608,"marketCap":44201826114.01},{"date":"2023-04-06","current":8.159053,"twenty":6.195939,"median":8.200788,"eighty":10.505608,"marketCap":43873361029.66},{"date":"2023-04-14","current":8.154488,"twenty":6.195108,"median":8.208703,"eighty":10.505608,"marketCap":43605088247.68},{"date":"2023-04-21","current":8.163869,"twenty":6.195108,"median":8.218087,"eighty":10.505608,"marketCap":43121179344.77},{"date":"2023-04-28","current":8.414813,"twenty":6.195108,"median":8.219683,"eighty":10.505608,"marketCap":44479167252.17},{"date":"2023-05-05","current":8.492207,"twenty":6.209655,"median":8.237684,"eighty":10.505608,"marketCap":44858452749.78},{"date":"2023-05-12","current":8.773821,"twenty":6.228635,"median":8.252185,"eighty":10.505608,"marketCap":46227395476.18},{"date":"2023-05-19","current":9.32945,"twenty":6.248486,"median":8.289791,"eighty":10.505608,"marketCap":46812007562.09},{"date":"2023-05-26","current":9.491868,"twenty":6.27193,"median":8.294696,"eighty":10.505608,"marketCap":47187656566.75},{"date":"2023-06-02","current":9.654105,"twenty":6.288298,"median":8.305424,"eighty":10.505608,"marketCap":48334796086.91},{"date":"2023-06-09","current":10.115978,"twenty":6.334645,"median":8.31752,"eighty":10.505608,"marketCap":50598959131.67},{"date":"2023-06-16","current":10.60404,"twenty":6.373669,"median":8.344132,"eighty":10.510945,"marketCap":52463099274.22},{"date":"2023-06-23","current":10.337392,"twenty":6.383315,"median":8.369473,"eighty":10.518963,"marketCap":50310077924.65},{"date":"2023-06-30","current":11.030727,"twenty":6.430978,"median":8.390162,"eighty":10.545857,"marketCap":49676745022.36},{"date":"2023-07-07","current":10.864564,"twenty":6.468924,"median":8.398938,"eighty":10.584789,"marketCap":49080100585.29},{"date":"2023-07-14","current":10.629093,"twenty":6.526184,"median":8.408856,"eighty":10.601037,"marketCap":50123871074.53},{"date":"2023-07-21","current":11.089906,"twenty":6.558337,"median":8.419125,"eighty":10.642517,"marketCap":51478571966.82},{"date":"2023-07-28","current":11.140545,"twenty":6.59468,"median":8.442746,"eighty":10.681274,"marketCap":51450393060.67},{"date":"2023-08-11","current":8.864513,"twenty":6.692567,"median":8.492207,"eighty":10.710506,"marketCap":53113784306},{"date":"2023-08-18","current":8.389967,"twenty":6.771393,"median":8.492207,"eighty":10.710506,"marketCap":49701521736.37},{"date":"2023-08-25","current":8.568396,"twenty":6.909392,"median":8.497142,"eighty":10.710506,"marketCap":50888475948.56},{"date":"2023-09-01","current":8.959422,"twenty":6.983793,"median":8.509553,"eighty":10.710506,"marketCap":53231638681.34},{"date":"2023-09-08","current":9.357982,"twenty":7.02852,"median":8.526171,"eighty":10.710506,"marketCap":54995065014.39},{"date":"2023-09-15","current":9.923013,"twenty":7.110469,"median":8.552191,"eighty":10.710506,"marketCap":58344178817.49},{"date":"2023-09-22","current":9.930572,"twenty":7.186353,"median":8.567825,"eighty":10.711459,"marketCap":58278530566.3},{"date":"2023-09-28","current":9.810574,"twenty":7.209952,"median":8.582255,"eighty":10.713684,"marketCap":56835721716.86},{"date":"2023-10-06","current":9.167309,"twenty":7.227639,"median":8.606241,"eighty":10.734681,"marketCap":53382511836.78},{"date":"2023-11-10","current":8.365105,"twenty":7.352732,"median":8.66695,"eighty":10.780277,"marketCap":51471939174.78},{"date":"2023-11-17","current":8.576078,"twenty":7.379882,"median":8.66695,"eighty":10.780277,"marketCap":52932386248.61},{"date":"2023-11-24","current":8.280715,"twenty":7.388483,"median":8.66695,"eighty":10.780277,"marketCap":51425343148.09},{"date":"2023-12-01","current":8.067105,"twenty":7.403274,"median":8.66695,"eighty":10.780277,"marketCap":50712917339.43},{"date":"2023-12-08","current":7.653333,"twenty":7.432585,"median":8.665128,"eighty":10.778004,"marketCap":49331628962.08},{"date":"2023-12-15","current":7.47486,"twenty":7.447016,"median":8.665128,"eighty":10.778004,"marketCap":49048515593.81},{"date":"2023-12-22","current":7.592967,"twenty":7.463444,"median":8.665128,"eighty":10.778004,"marketCap":49641221722.43},{"date":"2023-12-29","current":7.695326,"twenty":7.463444,"median":8.66695,"eighty":10.780277,"marketCap":50679123211.63},{"date":"2024-01-05","current":8.031275,"twenty":7.474502,"median":8.66759,"eighty":10.784066,"marketCap":51640946388.23},{"date":"2024-01-12","current":8.207123,"twenty":7.493695,"median":8.66759,"eighty":10.784066,"marketCap":52208416907.67},{"date":"2024-01-19","current":8.330479,"twenty":7.518451,"median":8.668231,"eighty":10.787854,"marketCap":52295709942.23},{"date":"2024-01-26","current":8.312107,"twenty":7.540054,"median":8.66759,"eighty":10.784066,"marketCap":52329213283.77},{"date":"2024-02-02","current":8.582441,"twenty":7.567419,"median":8.669213,"eighty":10.784066,"marketCap":54547772823.65},{"date":"2024-02-09","current":8.942011,"twenty":7.586931,"median":8.690729,"eighty":10.784066,"marketCap":55625098779.47},{"date":"2024-02-16","current":9.059796,"twenty":7.594613,"median":8.734703,"eighty":10.784066,"marketCap":56557000244.9},{"date":"2024-02-23","current":9.305424,"twenty":7.620848,"median":8.751578,"eighty":10.784066,"marketCap":57973442452.11},{"date":"2024-03-01","current":9.039431,"twenty":7.642921,"median":8.773821,"eighty":10.780277,"marketCap":56577114659.64},{"date":"2024-03-08","current":9.127021,"twenty":7.659423,"median":8.795844,"eighty":10.780277,"marketCap":57844514737.23},{"date":"2024-03-15","current":9.217515,"twenty":7.683666,"median":8.813262,"eighty":10.780277,"marketCap":58354948962.52},{"date":"2024-03-22","current":9.936301,"twenty":7.710278,"median":8.837807,"eighty":10.780277,"marketCap":61439793006.55},{"date":"2024-03-28","current":9.636376,"twenty":7.735411,"median":8.845966,"eighty":10.780277,"marketCap":59734116723.23},{"date":"2024-04-05","current":9.450701,"twenty":7.760509,"median":8.872421,"eighty":10.784066,"marketCap":58435609239.77},{"date":"2024-04-12","current":9.661124,"twenty":7.808028,"median":8.895491,"eighty":10.784066,"marketCap":59102722966.69},{"date":"2024-04-19","current":8.982429,"twenty":7.820304,"median":8.918441,"eighty":10.784066,"marketCap":54491866199.88},{"date":"2024-04-26","current":9.000424,"twenty":7.833202,"median":8.922177,"eighty":10.780277,"marketCap":54274887823.73},{"date":"2024-05-03","current":9.167527,"twenty":7.844928,"median":8.946356,"eighty":10.780277,"marketCap":55898242488.19},{"date":"2024-05-10","current":8.928441,"twenty":7.858051,"median":8.959422,"eighty":10.780277,"marketCap":53807599242.97},{"date":"2024-05-17","current":7.52171,"twenty":7.83895,"median":8.959422,"eighty":10.780277,"marketCap":53637001623.39},{"date":"2024-05-24","current":7.552198,"twenty":7.822963,"median":8.959422,"eighty":10.780277,"marketCap":53223999614.16},{"date":"2024-05-31","current":7.706813,"twenty":7.815765,"median":8.959422,"eighty":10.780277,"marketCap":54461327074.87},{"date":"2024-06-07","current":7.262566,"twenty":7.810613,"median":8.959422,"eighty":10.780277,"marketCap":51534475717.68},{"date":"2024-06-14","current":7.384516,"twenty":7.76097,"median":8.959422,"eighty":10.780277,"marketCap":52105947763.42},{"date":"2024-06-21","current":7.229901,"twenty":7.746568,"median":8.963883,"eighty":10.784066,"marketCap":50443056356.52},{"date":"2024-06-28","current":7.491222,"twenty":7.735193,"median":8.97088,"eighty":10.79922,"marketCap":51616414387.72},{"date":"2024-07-05","current":7.55151,"twenty":7.708991,"median":8.97088,"eighty":10.79922,"marketCap":51880062739.24},{"date":"2024-07-12","current":7.422964,"twenty":7.695326,"median":8.97088,"eighty":10.79922,"marketCap":51837099348.99},{"date":"2024-07-15","current":7.422964,"twenty":7.689391,"median":8.97088,"eighty":10.79922,"marketCap":52064014318.84},{"date":"2024-08-02","current":6.615095,"twenty":7.680105,"median":8.982429,"eighty":10.81302,"marketCap":48784792784.33},{"date":"2024-08-09","current":6.17177,"twenty":7.655769,"median":8.982429,"eighty":10.81302,"marketCap":46405279029.14},{"date":"2024-08-16","current":6.884566,"twenty":7.620141,"median":8.982429,"eighty":10.81302,"marketCap":51188396693.71},{"date":"2024-08-23","current":6.665375,"twenty":7.597861,"median":8.982429,"eighty":10.81302,"marketCap":51945985472.21},{"date":"2024-08-30","current":6.707614,"twenty":7.576089,"median":8.982429,"eighty":10.81302,"marketCap":52578513882.84},{"date":"2024-09-06","current":6.378031,"twenty":7.560948,"median":8.982429,"eighty":10.81302,"marketCap":50552136606.8},{"date":"2024-09-13","current":6.146292,"twenty":7.541217,"median":8.977005,"eighty":10.81302,"marketCap":49163645715.84},{"date":"2024-09-20","current":6.499119,"twenty":7.519097,"median":8.968344,"eighty":10.81302,"marketCap":51845672353.83},{"date":"2024-09-27","current":6.720647,"twenty":7.493993,"median":8.946356,"eighty":10.81302,"marketCap":52868823438.98},{"date":"2024-10-04","current":6.500978,"twenty":7.453853,"median":8.922177,"eighty":10.81302,"marketCap":50445891544.06},{"date":"2024-10-11","current":6.457458,"twenty":7.434477,"median":8.919225,"eighty":10.81302,"marketCap":49525707263.34},{"date":"2024-10-18","current":6.353841,"twenty":7.416863,"median":8.88915,"eighty":10.81302,"marketCap":48239769184.01},{"date":"2024-10-25","current":6.244145,"twenty":7.384316,"median":8.864513,"eighty":10.81302,"marketCap":46804986046.54},{"date":"2024-10-31","current":6.39609,"twenty":7.379882,"median":8.845966,"eighty":10.81302,"marketCap":47788548716.8},{"date":"2024-11-08","current":6.502998,"twenty":7.338994,"median":8.835946,"eighty":10.814644,"marketCap":41841482779.65},{"date":"2024-11-15","current":6.361782,"twenty":7.2986,"median":8.80934,"eighty":10.812867,"marketCap":40243989381.71},{"date":"2024-11-22","current":6.413562,"twenty":7.260084,"median":8.792783,"eighty":10.812867,"marketCap":40898894388.63},{"date":"2024-11-29","current":6.07935,"twenty":7.229468,"median":8.773814,"eighty":10.812867,"marketCap":39544987800.06},{"date":"2024-12-06","current":6.055814,"twenty":7.186353,"median":8.748059,"eighty":10.812867,"marketCap":39750005925.65},{"date":"2024-12-13","current":6.088765,"twenty":7.0268,"median":8.724627,"eighty":10.812867,"marketCap":39421752664.23},{"date":"2024-12-20","current":5.787504,"twenty":6.95971,"median":8.674846,"eighty":10.812867,"marketCap":36173266291.77},{"date":"2024-12-27","current":7.206725,"twenty":6.922725,"median":8.665128,"eighty":10.812867,"marketCap":44949947313.74},{"date":"2025-01-03","current":7.225554,"twenty":6.922725,"median":8.651886,"eighty":10.812867,"marketCap":45209011829.93},{"date":"2025-01-10","current":7.194957,"twenty":6.917564,"median":8.636731,"eighty":10.816268,"marketCap":44893310345.58},{"date":"2025-01-17","current":6.872513,"twenty":6.906812,"median":8.608824,"eighty":10.816268,"marketCap":43616194600.62},{"date":"2025-01-24","current":6.961949,"twenty":6.906812,"median":8.582441,"eighty":10.816268,"marketCap":43988351702.81},{"date":"2025-01-31","current":6.959596,"twenty":6.906812,"median":8.567255,"eighty":10.816268,"marketCap":44440156212.63},{"date":"2025-02-07","current":6.584822,"twenty":6.853684,"median":8.547516,"eighty":10.816268,"marketCap":42736517808.54},{"date":"2025-02-14","current":6.366149,"twenty":6.769192,"median":8.526171,"eighty":10.768911,"marketCap":43408710401.02},{"date":"2025-02-21","current":5.978418,"twenty":6.720647,"median":8.504255,"eighty":10.684796,"marketCap":41653325477.47},{"date":"2025-02-28","current":6.034736,"twenty":6.693746,"median":8.496963,"eighty":10.651467,"marketCap":41961046861.68},{"date":"2025-03-07","current":6.050743,"twenty":6.665375,"median":8.492207,"eighty":10.652982,"marketCap":42575664397.44},{"date":"2025-03-14","current":6.131081,"twenty":6.636733,"median":8.473491,"eighty":10.652982,"marketCap":43304002791.14},{"date":"2025-03-21","current":6.355182,"twenty":6.600732,"median":8.473491,"eighty":10.652982,"marketCap":44542615919.76},{"date":"2025-03-28","current":5.856239,"twenty":6.593174,"median":8.449819,"eighty":10.652982,"marketCap":40453150549.99},{"date":"2025-04-04","current":5.315013,"twenty":6.572037,"median":8.432588,"eighty":10.652982,"marketCap":37987253823.14},{"date":"2025-04-11","current":5.560256,"twenty":6.558009,"median":8.414813,"eighty":10.651467,"marketCap":40173144023.76},{"date":"2025-04-17","current":5.843554,"twenty":6.529253,"median":8.408259,"eighty":10.651467,"marketCap":42868352594.94},{"date":"2025-04-25","current":5.9915,"twenty":6.523607,"median":8.398938,"eighty":10.652982,"marketCap":43793794207.48},{"date":"2025-05-02","current":6.185312,"twenty":6.502986,"median":8.384624,"eighty":10.652982,"marketCap":44367675337.99},{"date":"2025-05-09","current":6.17906,"twenty":6.496079,"median":8.366107,"eighty":10.652982,"marketCap":44404686328.48},{"date":"2025-05-16","current":7.111209,"twenty":6.491333,"median":8.345924,"eighty":10.652982,"marketCap":40762970719.04},{"date":"2025-05-23","current":7.174431,"twenty":6.491333,"median":8.327467,"eighty":10.652982,"marketCap":41707737550.69},{"date":"2025-05-30","current":7.42479,"twenty":6.491333,"median":8.313604,"eighty":10.629093,"marketCap":43025814922.86},{"date":"2025-06-06","current":6.961509,"twenty":6.491333,"median":8.296648,"eighty":10.594223,"marketCap":40500081378.58},{"date":"2025-06-13","current":6.919303,"twenty":6.491333,"median":8.29057,"eighty":10.519626,"marketCap":40238854524.81},{"date":"2025-06-20","current":7.068266,"twenty":6.491154,"median":8.251706,"eighty":10.505608,"marketCap":40535713703.42},{"date":"2025-06-27","current":7.055852,"twenty":6.491154,"median":8.243609,"eighty":10.449538,"marketCap":40814854763.08},{"date":"2025-07-03","current":7.08518,"twenty":6.491154,"median":8.220749,"eighty":10.449538,"marketCap":40886314469.66},{"date":"2025-07-11","current":7.376017,"twenty":6.491154,"median":8.211071,"eighty":10.404054,"marketCap":42100450509.35},{"date":"2025-07-18","current":7.268481,"twenty":6.491154,"median":8.196556,"eighty":10.113121,"marketCap":40908671590.6},{"date":"2025-07-25","current":7.923475,"twenty":6.491154,"median":8.188955,"eighty":10.032902,"marketCap":45124131447.06},{"date":"2025-08-01","current":7.708402,"twenty":6.491154,"median":8.160776,"eighty":9.971891,"marketCap":42803590503.62},{"date":"2025-08-08","current":10.055253,"twenty":6.491154,"median":8.159053,"eighty":9.932864,"marketCap":43507576202.26},{"date":"2025-08-15","current":10.249285,"twenty":6.491154,"median":8.159053,"eighty":9.932864,"marketCap":44257358786.77},{"date":"2025-08-22","current":10.509038,"twenty":6.491154,"median":8.159053,"eighty":9.932864,"marketCap":45242088692.07},{"date":"2025-08-29","current":10.277451,"twenty":6.491154,"median":8.159053,"eighty":9.932864,"marketCap":44588469235.08},{"date":"2025-09-05","current":10.392602,"twenty":6.490974,"median":8.157241,"eighty":9.928317,"marketCap":44588846490.92},{"date":"2025-09-12","current":10.066241,"twenty":6.491154,"median":8.159053,"eighty":9.932864,"marketCap":43624959099.72},{"date":"2025-09-19","current":9.953343,"twenty":6.491154,"median":8.159053,"eighty":9.932864,"marketCap":42916695966.73},{"date":"2025-09-26","current":10.069292,"twenty":6.491154,"median":8.159053,"eighty":9.932864,"marketCap":42888407866.62},{"date":"2025-10-03","current":9.303416,"twenty":6.491154,"median":8.159053,"eighty":9.904592,"marketCap":40260224174.31},{"date":"2025-10-10","current":9.495648,"twenty":6.491154,"median":8.159053,"eighty":9.869538,"marketCap":39545121200.44},{"date":"2025-10-17","current":9.260697,"twenty":6.491154,"median":8.159053,"eighty":9.843679,"marketCap":39179051522.13},{"date":"2025-10-24","current":9.730598,"twenty":6.491154,"median":8.159053,"eighty":9.801453,"marketCap":40641665284.07},{"date":"2025-10-31","current":9.520058,"twenty":6.491154,"median":8.159053,"eighty":9.744023,"marketCap":39406216980.32},{"date":"2025-11-07","current":9.672623,"twenty":6.491154,"median":8.159053,"eighty":9.72637,"marketCap":40294246542.96},{"date":"2025-11-14","current":9.27858,"twenty":6.491154,"median":8.159053,"eighty":9.699474,"marketCap":39255896272.46},{"date":"2025-11-21","current":9.171279,"twenty":6.491154,"median":8.159053,"eighty":9.667131,"marketCap":38024147251.31},{"date":"2025-11-28","current":9.370978,"twenty":6.491154,"median":8.159053,"eighty":9.641656,"marketCap":39155407162.97},{"date":"2025-12-05","current":9.060997,"twenty":6.491154,"median":8.159053,"eighty":9.613575,"marketCap":38231553145.73},{"date":"2025-12-12","current":9.537891,"twenty":6.491154,"median":8.159053,"eighty":9.564742,"marketCap":40114654942.45},{"date":"2025-12-19","current":9.281561,"twenty":6.491154,"median":8.159053,"eighty":9.545574,"marketCap":38992120810.11},{"date":"2025-12-26","current":9.183201,"twenty":6.491154,"median":8.159053,"eighty":9.530267,"marketCap":38435980699.35},{"date":"2026-01-02","current":9.156376,"twenty":6.491154,"median":8.159053,"eighty":9.521356,"marketCap":38148138474.47},{"date":"2026-01-09","current":9.370978,"twenty":6.491154,"median":8.159053,"eighty":9.501553,"marketCap":38991981018.58},{"date":"2026-01-16","current":9.749513,"twenty":6.491154,"median":8.159053,"eighty":9.497958,"marketCap":40175858445.01},{"date":"2026-01-23","current":9.63327,"twenty":6.491154,"median":8.159053,"eighty":9.497958,"marketCap":39730440939.73},{"date":"2026-01-30","current":9.269638,"twenty":6.491154,"median":8.159053,"eighty":9.491877,"marketCap":39576546695.94},{"date":"2026-02-06","current":10.08632,"twenty":6.491154,"median":8.159053,"eighty":9.481272,"marketCap":41958575507.83},{"date":"2026-02-13","current":12.564187,"twenty":6.491154,"median":8.159053,"eighty":9.481272,"marketCap":40882567306.6},{"date":"2026-02-20","current":12.10902,"twenty":6.491154,"median":8.159053,"eighty":9.481272,"marketCap":38767731075.77},{"date":"2026-02-27","current":10.048419,"twenty":6.491154,"median":8.159053,"eighty":9.481272,"marketCap":31908619906.47},{"date":"2026-03-06","current":11.473355,"twenty":6.491154,"median":8.159053,"eighty":9.481272,"marketCap":36070471088.9},{"date":"2026-03-13","current":10.73567,"twenty":6.491154,"median":8.159053,"eighty":9.481272,"marketCap":33442676658.83},{"date":"2026-03-20","current":10.217721,"twenty":6.491154,"median":8.159053,"eighty":9.481272,"marketCap":32060971025.5},{"date":"2026-03-27","current":10.515934,"twenty":6.491154,"median":8.159053,"eighty":9.481272,"marketCap":32670155869.52},{"date":"2026-04-02","current":9.990138,"twenty":6.491154,"median":8.159053,"eighty":9.481272,"marketCap":31107374551.94},{"date":"2026-04-10","current":9.962671,"twenty":6.491154,"median":8.159053,"eighty":9.481272,"marketCap":31047575372.61},{"date":"2026-04-17","current":10.20595,"twenty":6.491154,"median":8.159053,"eighty":9.481272,"marketCap":31804529110.59},{"date":"2026-04-24","current":10.174559,"twenty":6.491154,"median":8.159053,"eighty":9.481272,"marketCap":31664333159.4},{"date":"2026-05-01","current":9.907737,"twenty":6.491154,"median":8.159053,"eighty":9.481272,"marketCap":31354292125.69},{"date":"2026-05-08","current":9.958747,"twenty":6.491154,"median":8.159053,"eighty":9.481272,"marketCap":31573736421.56},{"date":"2026-05-15","current":-13.130105,"twenty":6.488129,"median":8.155428,"eighty":9.481272,"marketCap":35198459815.67},{"date":"2026-05-22","current":-12.863831,"twenty":6.469924,"median":8.135671,"eighty":9.481272,"marketCap":34257407393.85},{"date":"2026-05-29","current":-13.336698,"twenty":6.457786,"median":8.1019,"eighty":9.481272,"marketCap":35512675651.98},{"date":"2026-06-05","current":-13.263243,"twenty":6.436379,"median":8.067671,"eighty":9.479031,"marketCap":35143581383.43},{"date":"2026-06-12","current":-12.955649,"twenty":6.423121,"median":8.056333,"eighty":9.479031,"marketCap":34224592180.13},{"date":"2026-06-18","current":-12.983195,"twenty":6.414022,"median":8.048979,"eighty":9.464215,"marketCap":34191045797.79},{"date":"2026-06-26","current":-13.309152,"twenty":6.407848,"median":8.036311,"eighty":9.46472,"marketCap":34905258090.08},{"date":"2026-07-02","current":-14.020749,"twenty":6.391143,"median":8.031275,"eighty":9.459384,"marketCap":36942704546.43},{"date":"2026-07-10","current":-13.731519,"twenty":6.37861,"median":8.016154,"eighty":9.452472,"marketCap":35853944861.3},{"date":"2026-07-17","current":-14.098795,"twenty":6.370476,"median":7.996331,"eighty":9.452472,"marketCap":36792079450.65},{"date":"2026-07-24","current":-14.103386,"twenty":6.358454,"median":7.970588,"eighty":9.452472,"marketCap":36485592851.64},{"date":"2026-07-31","current":-14.925165,"twenty":6.353841,"median":7.963759,"eighty":9.453062,"marketCap":39682095595.19},{"date":"2026-08-07","current":-38.609908,"twenty":6.324912,"median":7.955727,"eighty":9.453062,"marketCap":41359645670.14},{"date":"2026-08-14","current":-38.03638,"twenty":6.313049,"median":7.955727,"eighty":9.453062,"marketCap":40500602334.26},{"date":"2026-08-21","current":-40.215786,"twenty":6.311951,"median":7.955727,"eighty":9.453062,"marketCap":42986816770.28},{"date":"2026-08-28","current":-39.05726,"twenty":6.311951,"median":7.955727,"eighty":9.453062,"marketCap":41604067168.99},{"date":"2026-09-04","current":-38.919613,"twenty":6.311951,"median":7.955727,"eighty":9.453062,"marketCap":42449481846.32},{"date":"2026-09-11","current":-38.174026,"twenty":6.311951,"median":7.955727,"eighty":9.453062,"marketCap":42056609713.12},{"date":"2026-09-18","current":-38.747555,"twenty":6.311951,"median":7.955727,"eighty":9.453062,"marketCap":42200789478.77},{"date":"2026-09-25","current":-39.814317,"twenty":6.311951,"median":7.955727,"eighty":9.453062,"marketCap":42498256246.4},{"date":"2026-10-02","current":-38.185497,"twenty":6.291731,"median":7.955727,"eighty":9.453062,"marketCap":41143955340.54},{"date":"2026-10-09","current":-39.607847,"twenty":6.291731,"median":7.955727,"eighty":9.453062,"marketCap":42465649438.63},{"date":"2026-10-14","current":-40.731962,"twenty":6.291731,"median":7.955727,"eighty":9.453062,"marketCap":43512246813.82}],"updateTime":1792566554020},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2676856521","title":"9月中国市场新车销量：日产同比减少61.6%、本田减少53.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2676856521","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676856521?lang=zh_cn&edition=fundamental","pubTime":"2026-10-18 14:36","pubTimestamp":1792305406,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4099","BK4585","HMC","NSANY","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673020327","title":"本田（HMC）研发车辆行驶无线充电技术 拟2027财年在日本高速测试","url":"https://stock-news.laohu8.com/highlight/detail?id=2673020327","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673020327?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 20:00","pubTimestamp":1791201635,"startTime":"0","endTime":"0","summary":"金吾财讯 | 本田汽车（HMC）联合大成建设（TISCY）、大成Rotec，开发出可支持电动汽车（含大型卡车）行驶状态下无线充电的技术，计划于2027年4月及之后财年，在日本高速公路开展系统实测。该方案由本田研发部门与两家工程企业合作打造，通过埋设在道路内部的充电装置，向行驶车辆无线输送电能，能够减少电动车停靠充电的频次。目前三方尚未评估这套系统对比传统高速充电网络的经济效益。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306829","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","HMC","BK4099","TISCY","BK4585","BK4555","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669464673","title":"本田汽车（HMC）涨超2% 筹备美国俄亥俄混动新工厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2669464673","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669464673?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 18:23","pubTimestamp":1790245400,"startTime":"0","endTime":"0","summary":"金吾财讯 | 本田汽车（HMC）美股盘前股价上扬，最新涨2.08%，报32.82美元。消息面上，本田汽车在美国俄亥俄州新建混合动力汽车工厂的筹备工作已进入最后阶段。这家日本车企计划向该项目投入3000-4000亿日元，折合19亿-25.3亿美元，工厂预计2030年投产。受电动汽车需求格局变化影响，本田正加大对混动车型的布局，这座新工厂将为其带来美国本土专属混动汽车产能。该笔投资将拓展本田在美国的制造版图，助力提升混合动力汽车产量。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306430","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","HMC","BK4585","BK4555","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667666362","title":"中外车企两本账","url":"https://stock-news.laohu8.com/highlight/detail?id=2667666362","media":"财经汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667666362?lang=zh_cn&edition=fundamental","pubTime":"2026-09-14 19:04","pubTimestamp":1789383840,"startTime":"0","endTime":"0","summary":"国内市场，乘用车领域15家主要整车上市企业，上半年合计营业收入14386.6亿元，合计归母净利润218.0亿元，净利率1.52%。这一数据与中国汽车工业协会副秘书长陈士华的测算基本一致。除此之外，上半年激烈的市场竞争迫使车企大幅降价促销，也在收入端压缩了车企利润。车企自己算的账更具体。人们熟悉的一个丰田的利润顶上所有中国车企的传统叙事继续成立。无论是盈利的规模还是质量，中国车企与跨国车企之间的整体差距是明显的。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-14/doc-iniruxuw4073816.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0315178854.USD","LU1861214812.USD","LU0128522157.USD","SG9999015945.SGD","LU1997245094.SGD","LU0650527681.SGD","BK1119","LU2153592121.USD","LU1515016050.SGD","BK1509","LU1206782309.USD","LU2097828557.USD","SG9999015978.USD","LU2348773727.SGD","LU2449936058.SGD","BK0264","LU0143863784.USD","LU1251922891.USD","LU1039395188.USD","LU1820825898.SGD","BK0012","LU2294711473.HKD","81211","LU1934453819.USD","LU0594300179.USD","LU1188198961.HKD","LU2394011477.USD","02015","03750","LU1224444064.USD","IE00B8HQ1Z84.USD","IE00BZ08YT58.USD","LU0314109678.HKD","BK4588","LU0634319403.HKD","LU0205439572.USD","LU0326948709.USD","BK0196","LU0611395673.USD","LU0828238088.HKD","LU1880383366.USD","LU0289961442.SGD","LU0449509016.USD","LU1979443071.USD","LU0192582467.USD","LU0823413660.USD","LU2097828805.USD","LU1868838027.USD","BK0233","LU2360108059.USD","09973","BK1589","LU0516422366.SGD","LU1808992512.USD","02333","LU0405327148.USD","LU0210527791.USD","LU2424517915.HKD","LU0188438112.USD","LU0312595415.SGD","LU1974910355.USD","LU2506951792.HKD","LU0029874905.USD","HMC","LU0455707207.USD","LU1831875114.USD","BK4585","LU1282651121.HKD","LU0106959298.USD","LU0211977185.USD","LU0251144936.SGD","LU0831103253.SGD","BK0077","SG9999001226.SGD","BK0155","LU0165289439.USD","LU0531970944.HKD","LU0823397103.USD","LU2580892789.USD","LU0456827905.SGD","LU1023057109.AUD","LU0029875118.USD","LU0708995153.HKD","LU0149534421.HKD","LU0856984785.SGD","LU2023250504.SGD","LU1242518931.SGD","LU0511384066.AUD","LU0823039010.USD","LU2476274308.USD","BK1539","LU0605514214.HKD","LU0561508036.HKD","LU0823437842.USD","LU0320764755.SGD","LU2506952337.HKD","002466","LU2294711713.HKD","LU1721428347.USD","LU2477742899.HKD","LU0072913022.USD","LU2039709279.SGD","LU1655091616.SGD","LU0261947096.USD","LU0164865239.USD","LU1993786604.SGD","LU0231483743.USD","IDRV","LU2506952253.HKD","LU2580892862.HKD","LU1861219969.SGD","LU0348825331.USD","LU0865486749.SGD","LU1580142542.USD","LU2213484517.USD","SG9999006514.SGD","BK1575","IE00B0JY6N72.USD","LU0516422440.USD","LU0117844026.USD","SG9999000327.SGD","LU0516422952.EUR","IE00B031HY20.USD","LU0210526637.USD","LU1807302812.USD","LU0106259558.USD","SG9999006597.SGD","LU0289960550.SGD","LU0823426308.USD","LU0157215616.USD","LU0107464264.USD","LU2097828714.EUR","80175","LU2348774022.SGD","LU1303224171.USD","LU0651947912.USD","GWLLY","LI","LU0979878070.USD","LU0828237510.HKD","LU0348805143.USD","LU0588545490.SGD","LU0043850808.USD","LU1969619763.USD","LU0051755006.USD","LU2399975544.HKD","IE00B8L5B284.USD","LU1255011170.USD","601633","LU1064130708.USD","LU0405327494.USD","LU0431992006.USD","BK4099","SG9999014674.SGD","LU0175139822.USD","LU0302445910.USD","LU2153591404.USD","LU1769817096.USD","LU0469268626.HKD","LU1960683339.HKD","LU0823038988.USD","LU0819123356.HKD","SG9999002463.SGD","LU0269904917.USD","BK1522","LU0048388663.USD","LU1769817179.HKD","LU0345770308.USD","LU1719994722.HKD","LU0359201612.USD","LU1868837722.USD","LU0449515922.USD","LU2041044095.USD","SG9999002828.SGD","BK0028","002594","LU0819121731.USD","IE00BZ08YR35.GBP","BK0224","LU0531971595.HKD","LU0588545730.USD","LU1655091459.SGD","BK1594","LU2092937221.SGD","LU0516423174.USD","LU0543330483.HKD","LU2097828631.EUR","LU0266013472.USD","LU0328353924.USD","LU0572940350.SGD","LU0877626530.USD","LU0505663152.USD","LU0463099449.HKD","LU1978683503.SGD","LU1152091168.USD","LU1781817850.SGD","LU1051768304.USD","LU0821914370.USD","LU1146622755.USD","LU0140636845.USD","LU0708995583.HKD","LU0047713382.USD","LU0048575426.USD","BK1610","BK1582","LU0502904849.HKD","LU1880383440.USD","LU0181495838.USD","NIO.SI","LU0315179316.USD","LU1917777945.USD","01211","LU0326950275.SGD","LU1282651048.USD","GELYY","LU2275660780.HKD","BK1540","LU0359202008.SGD","LU2298322129.HKD","LU1102505929.USD","LU2097828474.EUR","IE00B29SXG58.USD","LU0251143458.SGD","IE00BZ08YS42.EUR","LU0871576103.HKD","LU0607220059.USD","SG9999015986.USD","LU0509642566.USD","LU1102505762.USD","LU0594300419.USD","LU2778985437.USD","IE00B5MMRT66.SGD","LU0229945570.USD","LU0593848301.USD","LU0067412154.USD","LU0345770993.USD","LU1064131003.USD","82333","BK0185","LU0516423091.SGD","LU1961090484.USD","LU0039217434.USD","LU0254981946.USD","LU2360107325.USD","HK0000181138.USD","LU0417516738.SGD","LU2289578879.USD","LU0214875030.USD","LU0359201885.HKD","LU0048580855.USD","LU1997244956.HKD","601127","LU0572944931.SGD","LU0651946864.USD","LU0124384867.USD","IE00B3M56506.USD","LU0823413587.USD","LU0823414478.USD","LIT","LU2045819591.USD","LU2476274720.SGD","SG9999000459.SGD","LU0072462343.USD","SMOG","HK0000151867.HKD","LU0261950470.USD","SG9999015952.SGD","LU1813983027.USD","BK0014","LU0672654166.SGD","LU2125910500.SGD","IE0032431581.USD","LU1720050803.USD","LU0132412106.USD","LU2495084118.USD","LU1868837565.USD","IE00BZ199S13.USD","LU1048588211.SGD","LU0054450605.USD","09696","LU0823414551.USD","LU0898667661.SGD","LU2506952410.USD","LU0048597586.USD","LU0228659784.USD","IE0003851619.USD","SG9999003461.SGD","LU0784639295.USD","LU0011963245.USD","LU2249611893.SGD","IE0008368742.USD","LU1939255532.USD","LU0823397285.USD","FDRV","LU2298064838.USD","NIO","300750","BK4604","LU0289739343.SGD","BK0201","BK4555","HYDD.SI","BK1521","BK1588","BK0183","LU1770034418.SGD","LU0293314216.USD","IE00BD6J9T35.USD","LU0327786744.USD","LU3063872942.SGD","SG9999001846.SGD","SGXZ49509284.SGD","LU1366333091.USD","HK0000181112.HKD","IE00B543WZ88.USD","LU0370786039.SGD","LU0572939691.SGD","LU2238339852.HKD","LU2125910849.SGD","LU0543330566.HKD","LU0128522744.USD","LU1008478684.HKD","LU1051769294.HKD","LU1048596156.SGD","LU0049853897.USD","BK0182","03160","LU2106854487.HKD","LU1119993845.HKD","LU0084288322.USD","LU1956131251.USD","09927","LU0320764599.SGD","LU2328871848.SGD","LU0588546209.SGD","CXSE","LU0828237940.HKD","EVS.SI","00175","LU2298321311.HKD","09866","LU0052750758.USD","SGXZ81163826.USD","LU0501845795.SGD","LU1242518857.USD","LU0868486357.SGD","LU2148510915.USD","BYDDY","IE00BPRC5H50.USD","LU0588545904.SGD","SG9999001903.USD","LU0348735423.USD","LU1794554557.SGD","LU1997245177.USD","TM","LU0724618433.USD","LU0244354667.USD","LU0264606111.USD","IE0003795394.USD","BK1587","LU0417516902.SGD","LU0880133367.SGD","SG9999001689.USD","BK0197","LU1328277881.USD","LU0143863198.USD","LU2242644610.SGD","LU0320764243.SGD","LU0348827113.USD","LU0259732245.USD","LU2357125470.USD","LU0307460666.USD","LU0823426480.USD","LU2152927971.USD","LU0106252389.USD","LU0540923850.HKD","LU0164872284.USD","LU0235996351.USD","LU1152091754.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HMC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"新能源车","id":"package_us_concept_xnyc","bkCode":"BK4555","changeRate":0.011187},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003251},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003267}]}}