美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

本田汽车

29.52

-0.1150-0.39%

成交量：100.93万

成交额：2,979.23万

市值：415.91亿

市盈率：7.08

高：29.76

开：29.68

低：29.40

收：29.63

数据加载中...

总览公司新闻资讯公告

加拿大财政部长：本田汽车仍然非常致力于加拿大的电动车计划

本田财报出炉！利润暴跌25%

车联新生态

本田、日产业绩暴跌→

据悉日产汽车正在探讨与本田在美国开展合作

日产考虑利用美国工厂剩余产能与本田等开展合作

本田汽车5月13日成交额为5845.01万美元

本田因需求放缓推迟加国电车计划

异动解读 | 本田汽车盘中大跌5.13%，业绩预期大幅下调，关税政策影响显著

本田汽车(HMC.N)下跌4.5%，此前公司预测2026财年利润将下降59%。

美股异动丨本田汽车盘前跌5%，2026财年经营利润预测逊预期

异动解读 | 本田汽车盘前大跌5.08%，财年预期远低于市场预期

本田汽车发布低于预期的财年及第四财季财报

本田汽车(HMC.N)：决定将其在加拿大建立全面电动汽车价值链的计划推迟大约两年。

本田中国4月销量43689辆同比下滑40.82%

都是广汽旗下日系车品牌，为啥广汽本田销量不如广汽丰田？

Ofweek光电信息网

本田中国4月销售汽车4.05万辆，同比大跌30.08%

本田汽车5月8日成交额为2328.65万美元

本田汽车5月7日成交额为2805.44万美元

标普：我们认为，本田汽车(HMC.N)在全球汽车行业的竞争力将持续减弱。

标普：由于美国关税可能带来的影响，将本田汽车(HMC.N)展望下调至负面；“A-/A-2”评级维持不变。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HMC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMC\",,,,,undefined,":{"symbol":"HMC","market":"US","secType":"STK","nameCN":"本田汽车","latestPrice":29.515,"timestamp":1747252515118,"preClose":29.63,"halted":0,"volume":1009294,"delay":0,"floatShares":1408919701,"shares":1409153339,"eps":4.170519,"marketStatus":"交易中","change":-0.115,"latestTime":"05-14 15:55:15 EDT","open":29.68,"high":29.76,"low":29.4036,"amount":29792311.022474,"amplitude":0.012028,"askPrice":29.52,"askSize":136,"bidPrice":29.51,"bidSize":23,"shortable":3,"etf":0,"ttmEps":4.170519,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":1,"adrRate":3,"listingDate":224485200000,"exchange":"NYSE","adjPreClose":29.63,"dividendRate":0.050804,"preHourTrading":{"tag":"盘前","latestPrice":29.7,"preClose":29.63,"latestTime":"09:19 EDT","volume":109596,"amount":3249083.235192,"timestamp":1747228768808},"postHourTrading":{"tag":"盘后","latestPrice":29.9,"preClose":29.63,"latestTime":"19:59 EDT","volume":32409,"amount":959775.9085,"timestamp":1747180796075},"volumeRatio":0.982755,"impliedVol":0.2876,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMC\",,,,,undefined,":{"symbol":"HMC","floatShares":1408919701,"roa":"3.07%","roe":"8.70%","lyrEps":4.480155,"volumeRatio":0.982755,"shares":1409153339,"dividePrice":1.491828,"high":29.76,"amplitude":0.012028,"preClose":29.63,"low":29.4036,"week52Low":23.41,"pbRate":"0.47","psRate":"0.28","week52High":34.05,"institutionHeld":0.3848,"latestPrice":29.515,"committee":-0.710692,"eps":4.170519,"divideRate":0.050804,"volume":1009294,"delay":0,"ttmEps":4.170519,"open":29.68,"prevYearClose":28.55,"prevWeekClose":30.47,"prevMonthClose":30.51,"prevQuarterClose":27.13,"fiveDayClose":30.38,"twentyDayClose":28.57,"sixtyDayClose":27.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535100872","title":"加拿大财政部长：本田汽车仍然非常致力于加拿大的电动车计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2535100872","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535100872?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 00:49","pubTimestamp":1747241382,"startTime":"0","endTime":"0","summary":"加拿大财政部长：本田汽车仍然非常致力于加拿大的电动车计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515005805a47e6d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515005805a47e6d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMC","BK4555","BK4585","BK4099","BK4588"],"gpt_icon":0},{"id":"2535006503","title":"本田财报出炉！利润暴跌25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535006503","media":"车联新生态","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535006503?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 00:00","pubTimestamp":1747238459,"startTime":"0","endTime":"0","summary":"5月13日，本田汽车正式公布2024财年财报。然而，本田汽车在2024财年利润出现大幅下滑，营业利润为1.21万亿日元，同比下滑12.2%，全年净利润为835.8亿日元，同比下滑24.5%。这家日本第二大汽车制造商预计，截至2026年3月31日的2025财年中，其营业利润将为5000亿日元，同比下降59%，市场预估为1.35万亿日元；预计全年销售净额为20.30万亿日元，同比下降6.4%，市场预估为21.59万亿日元。2024年，本田汽车在中国市场销量为853,718辆，同比下滑31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515015558a6df43ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515015558a6df43ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMC"],"gpt_icon":0},{"id":"2535041279","title":"本田、日产业绩暴跌→","url":"https://stock-news.laohu8.com/highlight/detail?id=2535041279","media":"经济日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535041279?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 18:08","pubTimestamp":1747217313,"startTime":"0","endTime":"0","summary":"其中，本田该财年第四财季营业利润为735.7亿日元，同比暴跌76%；净利润为305.7亿日元，同比暴跌87%。不仅如此，本田还预计下一财年营业利润将下降59%至5000亿日元。而日产汽车在截至2025年3月31日的本财年业绩由盈转亏，净亏损达6709亿日元。目前，丰田、马自达等其他日本车企也在调整全球产能布局，业界预计汽车行业或将迎来新一轮重组潮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514182639a6decf91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514182639a6decf91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0323591593.USD","LU1868836591.USD","LU0494093205.USD","LU1235294995.USD","LU0683600562.USD","LU2210149790.SGD","BK4576","LU1934455194.USD","LU0444971666.USD","IE00B775H168.HKD","LU1839511570.USD","GB00BDT5M118.USD","LU0912757837.SGD","LU2506952170.USD","LU2210150020.SGD","LU1235295455.SGD","LU1674673691.USD","IE00BJLML261.HKD","LU1244550577.SGD","MSFT","LU0096364046.USD","LU1301847155.USD","LU0158827781.USD","LU1917777945.USD","IE00B3SWFQ91.USD","LU2750360641.GBP","LU0308772762.SGD","LU2357305700.SGD","LU1496350171.SGD","LU1334329650.SGD","LU1989772923.USD","LU1934455277.USD","HMC","IE00BN8TJ469.HKD","LU1261432733.SGD","IE0005OL40V9.USD","LU0823421333.USD","LU1232071149.USD","IE000ITXATA3.USD","LU0787776722.HKD","LU0642271901.SGD","LU1043141123.HKD","BK4581","IE00BQXX3C00.GBP","LU1732800096.USD","LU0053666078.USD","LU2720916845.USD","LU1084165304.USD","LU0106261372.USD","LU1066051811.HKD"],"gpt_icon":0},{"id":"2535046683","title":"据悉日产汽车正在探讨与本田在美国开展合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2535046683","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535046683?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 18:00","pubTimestamp":1747216802,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体报道，日产汽车CEO伊万・埃斯皮诺萨接受采访时透露，正在探讨与本田在美国开展合作。设想的是利用日产美国工厂剩余产能为本田生产汽车等。日产还考虑与三菱汽车也展开合作，或在日产美国工厂共同生产SUV。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NDFhNjFhNTY0NDg0M2I4OWYyMjllMGMzMjhkNzg4NjU0MjU3NDEyMzM0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDFhNjFhNTY0NDg0M2I4OWYyMjllMGMzMjhkNzg4NjU0MjU3NDEyMzM0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288495","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4099","NSANY","BK4588","HMC","BK4585"],"gpt_icon":0},{"id":"2535412740","title":"日产考虑利用美国工厂剩余产能与本田等开展合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2535412740","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535412740?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 17:52","pubTimestamp":1747216349,"startTime":"0","endTime":"0","summary":"格隆汇5月14日｜日产汽车CEO伊万・埃斯皮诺萨13日接受采访，透露称正在探讨与本田在美国开展合作。设想的是利用日产美国工厂剩余产能为本田生产汽车等。日产还考虑与三菱汽车也展开合作，或在日产美国工厂共同生产SUV。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051418163697595654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051418163697595654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4099","BK4588","HMC","BK4585"],"gpt_icon":0},{"id":"2535054776","title":"本田汽车5月13日成交额为5845.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535054776","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535054776?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:52","pubTimestamp":1747187533,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，本田汽车成交额为5845.01万美元，成交额较昨日增加70.38%，当日成交量为199.20万股。本田汽车于2025年5月13日跌4.2%，报29.63美元，该股过去5个交易日跌3.77%，年初至今涨6.24%，过去60日涨5.71%。包括合资企业在内，本田在2024财年共售出410万辆轻型汽车和1880万辆摩托车，合并销售额为20.4万亿日元。本田还生产机器人和私人飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514095215a47d736e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514095215a47d736e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4099","BK4588","HMC","BK4585"],"gpt_icon":0},{"id":"2535547750","title":"本田因需求放缓推迟加国电车计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2535547750","media":"盖世汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535547750?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 00:00","pubTimestamp":1747152000,"startTime":"0","endTime":"0","summary":"近日，本田作出一项重大决策。由于当下电动汽车的需求逐渐减缓，本田把去年4月25日公布的在加拿大构建完整电动汽车价值链的计划往后推迟大概两年。本田会在密切留意市场后续需求状况的前提下，等到这个项目最终确定下来的时候，再公布重新启动该项目的具体日期。此外，本田还有利润方面的预测。并且，本田对截至2026年3月31日的财年也有营业利润的预估，预计达到5000亿日元，而刚刚过去的财年这一利润数字是1.21万亿日元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514101821a47d7a89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514101821a47d7a89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMC","BK4555","BK4585","BK4099","BK4588"],"gpt_icon":0},{"id":"1155361913","title":"异动解读 | 本田汽车盘中大跌5.13%，业绩预期大幅下调，关税政策影响显著","url":"https://stock-news.laohu8.com/highlight/detail?id=1155361913","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155361913?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:44","pubTimestamp":1747143847,"startTime":"0","endTime":"0","summary":"本田汽车今日盘中大跌5.13%，主要原因是公司发布的2026财年预期远低于市场预期，同时公司还公布了疲软的第四财季业绩。此外，美国关税政策的影响也给公司带来巨大压力。根据公司最新发布的财报，本田汽车预计2026财年经营利润为5,000亿日元，远低于市场预估的1.35万亿日元。本田汽车预计，仅关税一项就将对2025/2026财年的营业利润造成6500亿日元的拖累。第四财季净利润为305.7亿日元，同比下降87%，也大幅低于市场预期。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HMC"],"gpt_icon":0},{"id":"2535677925","title":"本田汽车(HMC.N)下跌4.5%，此前公司预测2026财年利润将下降59%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535677925","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535677925?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:31","pubTimestamp":1747143099,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HMC","BK4099","BK4588","BK4585","BK4555"],"gpt_icon":0},{"id":"2535712384","title":"美股异动丨本田汽车盘前跌5%，2026财年经营利润预测逊预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2535712384","media":"格隆汇APP","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535712384?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:59","pubTimestamp":1747126740,"startTime":"0","endTime":"0","summary":"格隆汇5月13日｜本田汽车(HMC.US)盘前跌5%，报29.36美元。消息面上，本田汽车预计2026财年经营利润5000.0亿日元，远逊市场预估的1.35万亿日元；预计销售净额20.30万亿日元，亦低于市场预估的21.59万亿日元。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-13/doc-inewmhrt4286254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4585","HMC","BK4555","BK4099"],"gpt_icon":0},{"id":"1116794926","title":"异动解读 | 本田汽车盘前大跌5.08%，财年预期远低于市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1116794926","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116794926?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:32","pubTimestamp":1747125160,"startTime":"0","endTime":"0","summary":"本田汽车今日盘前大跌5.08%，主要原因是公司发布的2026财年预期远低于市场预期，同时公司还公布了疲软的第四财季业绩。根据公司最新发布的财报，本田汽车预计2026财年经营利润为5,000亿日元，远低于市场预估的1.35万亿日元。全年销售净额预计为20.30万亿日元，同样低于市场预期的21.59万亿日元。本田汽车预计，仅关税一项就将对2025/2026财年的营业利润造成6500亿日元的拖累。第四财季净利润为305.7亿日元，同比下降87%，也大幅低于市场预期。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 本田汽车盘前大跌5.08%，财年预期远低于市场预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HMC"],"gpt_icon":0},{"id":"2535900817","title":"本田汽车发布低于预期的财年及第四财季财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2535900817","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535900817?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:23","pubTimestamp":1747120982,"startTime":"0","endTime":"0","summary":"本田汽车公布全年经营利润预计为5,000亿日元，远低于市场预估的1.35万亿日元。全年销售净额和净利润分别预计为20.30万亿日元和2,500亿日元，均未达市场预期。同时，每股股息预计70日元，也低于市场预估的73.97日元。在第四财季中，公司经营利润为735.7亿日元，同比下降76%，净利润305.7亿日元，同比下滑87%。尽管销售净额略高于预期，但整体财务表现疲软，引发关注。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051315331497580dce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051315331497580dce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMC"],"gpt_icon":0},{"id":"2535716796","title":"本田汽车(HMC.N)：决定将其在加拿大建立全面电动汽车价值链的计划推迟大约两年。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535716796","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535716796?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 14:34","pubTimestamp":1747118077,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HMC","BK4099","BK4555","BK4585","BK4588"],"gpt_icon":0},{"id":"2534498210","title":"本田中国4月销量43689辆 同比下滑40.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534498210","media":"TechWeb","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534498210?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:16","pubTimestamp":1747037797,"startTime":"0","endTime":"0","summary":"本田中国近日公布的2025年4月销量数据显示，4月份的销量为43689辆，相比去年同期大幅下滑了40.82%。从年初累计到4月份，本田在中国市场的销量达到了201576辆，同比去年仍然下降了28.2%。回顾去年，本田在中国的总销量达到了852269辆，而今年前四个月的数据显示，销量已经下降了30.9%，显示出当前市场环境下的巨大压力。本田销量的下滑，部分原因是由于国产新能源汽车品牌的崛起。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512161644a6dbec2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512161644a6dbec2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4555","BK4588","HMC","BK4099"],"gpt_icon":0},{"id":"2534290570","title":"都是广汽旗下日系车品牌，为啥广汽本田销量不如广汽丰田？","url":"https://stock-news.laohu8.com/highlight/detail?id=2534290570","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534290570?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 14:57","pubTimestamp":1747033020,"startTime":"0","endTime":"0","summary":"作为广汽集团旗下的两大主流日系合资汽车品牌，广汽本田和广汽丰田在传统燃油车时代可以说都有着非常不错的销量表现，为广汽集团销量提升和利润增长都做出了很大的贡献。那么问题来了，为什么同为广汽旗下的日系合资车企，广汽本田在销量上降幅远高于广汽丰田？无论是车型数量还是售价，毫无疑问广汽丰田占有绝对优势；其次，在新能源车技术方面广汽丰田同样也要大幅领先广汽本田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051215094594f42bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051215094594f42bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4555","HMC","03160","TM","BK4604","BK4099"],"gpt_icon":0},{"id":"2534441320","title":"本田中国4月销售汽车4.05万辆，同比大跌30.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534441320","media":"爱集微","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534441320?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 18:49","pubTimestamp":1746874151,"startTime":"0","endTime":"0","summary":"根据广汽集团、东风汽车集团披露数据，本田中国4月在华汽车产量为37436辆，同比下降53.92%，今年累计产量为21.81万辆，同比下降32.46%。其中，东风本田4月产销量出现暴降情况，4月产量为16845辆，同比下降62.26%；今年累计销量为202,574辆，同比下降47.4%。广汽本田汽车有限公司 4 月产量为 20,591 辆，同比下降 43.74%；本年累计产量为 111,604 辆，同比下降 7.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051018500694f2ae53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051018500694f2ae53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02238","601238","HMC","BK1539","BK1119"],"gpt_icon":0},{"id":"2534158811","title":"本田汽车5月8日成交额为2328.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534158811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534158811?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:44","pubTimestamp":1746755051,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，本田汽车成交额为2328.65万美元，成交额较昨日减少17.00%，当日成交量为76.83万股。本田汽车于2025年5月8日跌0.49%，报30.23美元，该股过去5个交易日跌0.33%，年初至今涨8.39%，过去60日涨10.82%。包括合资企业在内，本田在2024财年共售出410万辆轻型汽车和1880万辆摩托车，合并销售额为20.4万亿日元。本田还生产机器人和私人飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509094412a4777651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509094412a4777651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","HMC","BK4585","BK4099","BK4588"],"gpt_icon":0},{"id":"2533163759","title":"本田汽车5月7日成交额为2805.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533163759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533163759?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:43","pubTimestamp":1746668583,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，本田汽车成交额为2805.44万美元，成交额较昨日增加37.26%，当日成交量为92.45万股。本田汽车于2025年5月7日跌1.33%，报30.38美元，该股过去5个交易日跌0.43%，年初至今涨8.93%，过去60日涨11.12%。包括合资企业在内，本田在2024财年共售出410万辆轻型汽车和1880万辆摩托车，合并销售额为20.4万亿日元。本田还生产机器人和私人飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508094311a47606e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508094311a47606e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4555","BK4585","BK4099","HMC"],"gpt_icon":0},{"id":"2533946604","title":"标普：我们认为，本田汽车(HMC.N)在全球汽车行业的竞争力将持续减弱。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533946604","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533946604?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 18:10","pubTimestamp":1746612628,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4099","ESmain","BK4588","BK4585","BK4555","HMC"],"gpt_icon":0},{"id":"2533860140","title":"标普：由于美国关税可能带来的影响，将本田汽车(HMC.N)展望下调至负面；“A-/A-2”评级维持不变。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533860140","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533860140?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 18:09","pubTimestamp":1746612569,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HMC","BK4588","ESmain","BK4585","BK4555","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"HMC","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2025-02-13","symbol":"HMC","fiscalQuarterEnding":"2024/12","expectedEps":0.94,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.31},{"market":"US","date":"2024-11-05","symbol":"HMC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-07","symbol":"HMC","fiscalQuarterEnding":"2024/06","expectedEps":1.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":1.57},{"market":"US","date":"2024-05-10","symbol":"HMC","fiscalQuarterEnding":"2024/03","expectedEps":0.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-12-07","value":0.154532,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-06-24","value":0.183746,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-09-01","value":0.1908,"currency":"USD"},{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-12-06","value":0.169019,"currency":"USD"},{"executeDate":"2016-12-27","recordDate":"2016-12-29","paymentDate":"2017-03-07","value":0.186651,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1735099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMC","date":"2025-05-13","current":6.094952,"percent":0.069224,"low":5.09514,"twenty":6.491333,"median":8.360668,"eighty":10.652982,"high":23.559177,"avg":9.703902,"sd":4.456906,"marketCap":42995238700.28},"quantilePoints":[{"date":"2020-05-15","current":9.293277,"twenty":5.871088,"median":8.474069,"eighty":10.53033,"marketCap":39461597565.04},{"date":"2020-05-22","current":9.558474,"twenty":5.87199,"median":8.492572,"eighty":10.523314,"marketCap":40520491596.62},{"date":"2020-05-29","current":10.547282,"twenty":5.872607,"median":8.535225,"eighty":10.531495,"marketCap":44632141543.4},{"date":"2020-06-05","current":11.464108,"twenty":5.882131,"median":8.594912,"eighty":10.548075,"marketCap":47616072876.4},{"date":"2020-06-12","current":10.666621,"twenty":5.890673,"median":8.652452,"eighty":10.555766,"marketCap":45289786862.71},{"date":"2020-06-19","current":10.884462,"twenty":5.907439,"median":8.677595,"eighty":10.56472,"marketCap":46384555610.21},{"date":"2020-06-26","current":10.516974,"twenty":5.915259,"median":8.745128,"eighty":10.567079,"marketCap":44711462368.81},{"date":"2020-07-02","current":10.416578,"twenty":5.918136,"median":8.840416,"eighty":10.565659,"marketCap":44137653584.68},{"date":"2020-07-10","current":9.988473,"twenty":5.924185,"median":8.884821,"eighty":10.565659,"marketCap":42634436615.9},{"date":"2020-07-17","current":10.668515,"twenty":5.928743,"median":8.922562,"eighty":10.569302,"marketCap":45394677870.71},{"date":"2020-07-24","current":10.505608,"twenty":5.932319,"median":8.933601,"eighty":10.569302,"marketCap":45233626866.62},{"date":"2020-07-31","current":9.562263,"twenty":5.936448,"median":8.958962,"eighty":10.567576,"marketCap":41239300684.78},{"date":"2020-08-07","current":21.725944,"twenty":5.944037,"median":8.971782,"eighty":10.57511,"marketCap":41580122461.31},{"date":"2020-08-14","current":23.209584,"twenty":5.951768,"median":9.008556,"eighty":10.592881,"marketCap":44154270299.77},{"date":"2020-08-21","current":22.595664,"twenty":5.957266,"median":9.010637,"eighty":10.629858,"marketCap":43224622593.13},{"date":"2020-08-28","current":23.120054,"twenty":5.972622,"median":9.047557,"eighty":10.666142,"marketCap":44489077461.88},{"date":"2020-09-04","current":23.49949,"twenty":6.004605,"median":9.088347,"eighty":10.690681,"marketCap":44763385828.01},{"date":"2020-09-11","current":22.62977,"twenty":6.044728,"median":9.088347,"eighty":10.710506,"marketCap":43171232539.32},{"date":"2020-09-18","current":22.280177,"twenty":6.093238,"median":9.132625,"eighty":10.72431,"marketCap":43227299463.56},{"date":"2020-09-25","current":21.099234,"twenty":6.113718,"median":9.145524,"eighty":10.756358,"marketCap":40461737065.1},{"date":"2020-10-02","current":21.291084,"twenty":6.121168,"median":9.188259,"eighty":10.766765,"marketCap":40945542870.94},{"date":"2020-10-09","current":22.015851,"twenty":6.129089,"median":9.215239,"eighty":10.800056,"marketCap":42220320526.54},{"date":"2020-10-16","current":21.580991,"twenty":6.135993,"median":9.24844,"eighty":10.819087,"marketCap":41470000798.05},{"date":"2020-10-23","current":21.998797,"twenty":6.13735,"median":9.25008,"eighty":10.857833,"marketCap":42531469902.08},{"date":"2020-10-30","current":20.762431,"twenty":6.139924,"median":9.290229,"eighty":10.87323,"marketCap":40217518622.76},{"date":"2020-11-06","current":22.079801,"twenty":6.142738,"median":9.305603,"eighty":10.888817,"marketCap":43290051776.36},{"date":"2020-11-13","current":20.382485,"twenty":6.146176,"median":9.330195,"eighty":10.901712,"marketCap":48096697323.62},{"date":"2020-11-20","current":20.82315,"twenty":6.15041,"median":9.333364,"eighty":10.912475,"marketCap":49531753219.32},{"date":"2020-11-27","current":20.82315,"twenty":6.152946,"median":9.34768,"eighty":10.935416,"marketCap":49434611593.28},{"date":"2020-12-04","current":21.893335,"twenty":6.163491,"median":9.355176,"eighty":10.958378,"marketCap":51886464738.57},{"date":"2020-12-11","current":21.431687,"twenty":6.170622,"median":9.365043,"eighty":10.976322,"marketCap":50934133858.68},{"date":"2020-12-18","current":21.641527,"twenty":6.178091,"median":9.386083,"eighty":10.988814,"marketCap":51705030811.25},{"date":"2020-12-24","current":20.606315,"twenty":6.180806,"median":9.402768,"eighty":11.01629,"marketCap":49094473502.43},{"date":"2020-12-31","current":20.12718,"twenty":6.180806,"median":9.404215,"eighty":11.059461,"marketCap":48157836598.53},{"date":"2021-01-08","current":20.518881,"twenty":6.180806,"median":9.408437,"eighty":11.245719,"marketCap":48760085903.09},{"date":"2021-01-15","current":19.829906,"twenty":6.180807,"median":9.424977,"eighty":11.318914,"marketCap":47176407754},{"date":"2021-01-22","current":19.945318,"twenty":6.181826,"median":9.436342,"eighty":11.464108,"marketCap":47454179686.53},{"date":"2021-01-29","current":19.336781,"twenty":6.182505,"median":9.441633,"eighty":11.514874,"marketCap":45606044582.1},{"date":"2021-02-05","current":20.767192,"twenty":6.182505,"median":9.462665,"eighty":11.658603,"marketCap":48625798859.04},{"date":"2021-02-12","current":12.574156,"twenty":6.188572,"median":9.468675,"eighty":11.909326,"marketCap":49667394443.2},{"date":"2021-02-19","current":12.415886,"twenty":6.195302,"median":9.478485,"eighty":11.918088,"marketCap":48764384316.61},{"date":"2021-02-26","current":12.126418,"twenty":6.200748,"median":9.494204,"eighty":11.959874,"marketCap":47135803203.17},{"date":"2021-03-05","current":12.915686,"twenty":6.208308,"median":9.500044,"eighty":11.986834,"marketCap":49462604716.52},{"date":"2021-03-12","current":13.411322,"twenty":6.217663,"median":9.506282,"eighty":12.102759,"marketCap":51007786739.88},{"date":"2021-03-19","current":14.456739,"twenty":6.219625,"median":9.514457,"eighty":12.141851,"marketCap":55052549607.06},{"date":"2021-03-26","current":13.761183,"twenty":6.221209,"median":9.526369,"eighty":12.274626,"marketCap":52056647555.43},{"date":"2021-04-01","current":13.744523,"twenty":6.223246,"median":9.553634,"eighty":12.401308,"marketCap":51515554019.67},{"date":"2021-04-09","current":13.390497,"twenty":6.226302,"median":9.566779,"eighty":12.549999,"marketCap":50598989331.28},{"date":"2021-04-16","current":13.852813,"twenty":6.239543,"median":9.582312,"eighty":12.711601,"marketCap":52769226444.59},{"date":"2021-04-23","current":13.465467,"twenty":6.244636,"median":9.591305,"eighty":12.915686,"marketCap":51675005417.95},{"date":"2021-04-30","current":13.461302,"twenty":6.249049,"median":9.609874,"eighty":13.117754,"marketCap":51053614956.19},{"date":"2021-05-07","current":13.994423,"twenty":6.251765,"median":9.646897,"eighty":13.202045,"marketCap":53447645087.61},{"date":"2021-05-14","current":8.738004,"twenty":6.257537,"median":9.660841,"eighty":13.256941,"marketCap":52510370996.41},{"date":"2021-05-21","current":8.690729,"twenty":6.258895,"median":9.635963,"eighty":13.246484,"marketCap":52442951910.67},{"date":"2021-05-28","current":9.108325,"twenty":6.259235,"median":9.595278,"eighty":13.215987,"marketCap":54479820125.23},{"date":"2021-06-04","current":9.525921,"twenty":6.260593,"median":9.591305,"eighty":13.20553,"marketCap":57218626377.67},{"date":"2021-06-11","current":9.415613,"twenty":6.265685,"median":9.579859,"eighty":13.188103,"marketCap":56388091529.84},{"date":"2021-06-18","current":9.284293,"twenty":6.270778,"median":9.564521,"eighty":13.166319,"marketCap":55358078455.09},{"date":"2021-06-25","current":9.436624,"twenty":6.282661,"median":9.548793,"eighty":13.157605,"marketCap":56010837452.59},{"date":"2021-07-02","current":9.481272,"twenty":6.294544,"median":9.526808,"eighty":13.119772,"marketCap":56011875179.54},{"date":"2021-07-09","current":9.055797,"twenty":6.306766,"median":9.524169,"eighty":13.111698,"marketCap":54028489945.4},{"date":"2021-07-16","current":9.234392,"twenty":6.327476,"median":9.516589,"eighty":13.051114,"marketCap":55111521939.49},{"date":"2021-07-23","current":8.977005,"twenty":6.33189,"median":9.5125,"eighty":13.036472,"marketCap":53393657095},{"date":"2021-07-30","current":9.173985,"twenty":6.337322,"median":9.501376,"eighty":12.939843,"marketCap":54949542644.56},{"date":"2021-08-06","current":6.529253,"twenty":6.340038,"median":9.49671,"eighty":12.915686,"marketCap":56892957027.45},{"date":"2021-08-13","current":6.423218,"twenty":6.34581,"median":9.481755,"eighty":12.87237,"marketCap":56213206614.1},{"date":"2021-08-20","current":5.788804,"twenty":6.330026,"median":9.479878,"eighty":12.771577,"marketCap":50657860859.36},{"date":"2021-08-27","current":5.835531,"twenty":6.281658,"median":9.468675,"eighty":12.719098,"marketCap":51004523137.43},{"date":"2021-09-03","current":6.076357,"twenty":6.260253,"median":9.462665,"eighty":12.711601,"marketCap":53236789536.07},{"date":"2021-09-10","current":6.166217,"twenty":6.256031,"median":9.448621,"eighty":12.646627,"marketCap":53920828861.19},{"date":"2021-09-17","current":6.19677,"twenty":6.243569,"median":9.438857,"eighty":12.585818,"marketCap":54182079563.41},{"date":"2021-09-24","current":6.135665,"twenty":6.221888,"median":9.436298,"eighty":12.571657,"marketCap":53248992550.47},{"date":"2021-10-01","current":6.078475,"twenty":6.2183,"median":9.431371,"eighty":12.510015,"marketCap":52585465818.52},{"date":"2021-10-08","current":6.039051,"twenty":6.198306,"median":9.426861,"eighty":12.457536,"marketCap":51746332809.04},{"date":"2021-10-15","current":6.230795,"twenty":6.192121,"median":9.423981,"eighty":12.429214,"marketCap":52436278972.76},{"date":"2021-10-22","current":6.123275,"twenty":6.191375,"median":9.416926,"eighty":12.407139,"marketCap":51737616107.61},{"date":"2021-10-29","current":6.001418,"twenty":6.181826,"median":9.408437,"eighty":12.401308,"marketCap":50550200796.16},{"date":"2021-11-05","current":6.600194,"twenty":6.180807,"median":9.404215,"eighty":12.400059,"marketCap":51590212568.63},{"date":"2021-11-12","current":6.3485,"twenty":6.181826,"median":9.402768,"eighty":12.339833,"marketCap":49423286524.83},{"date":"2021-11-19","current":6.435625,"twenty":6.182505,"median":9.39188,"eighty":12.26182,"marketCap":50133692832.72},{"date":"2021-11-26","current":6.286544,"twenty":6.182505,"median":9.379612,"eighty":12.220033,"marketCap":49168491032.24},{"date":"2021-12-03","current":6.17557,"twenty":6.180806,"median":9.365043,"eighty":12.18229,"marketCap":48420993903.7},{"date":"2021-12-10","current":6.148544,"twenty":6.179981,"median":9.359329,"eighty":12.156678,"marketCap":48107403136.49},{"date":"2021-12-17","current":6.173357,"twenty":6.17347,"median":9.352585,"eighty":12.141851,"marketCap":48182063299.11},{"date":"2021-12-23","current":6.161793,"twenty":6.16892,"median":9.349953,"eighty":12.130676,"marketCap":47768009800.3},{"date":"2021-12-31","current":6.225396,"twenty":6.16892,"median":9.335237,"eighty":12.124787,"marketCap":47936650919.68},{"date":"2022-01-07","current":6.610869,"twenty":6.169811,"median":9.333364,"eighty":12.117587,"marketCap":50667234047.87},{"date":"2022-01-14","current":6.693746,"twenty":6.173357,"median":9.32575,"eighty":12.108825,"marketCap":52127517196.84},{"date":"2022-01-21","current":6.624361,"twenty":6.173357,"median":9.308379,"eighty":12.084562,"marketCap":51615742957.89},{"date":"2022-01-28","current":6.468244,"twenty":6.17364,"median":9.300051,"eighty":12.044123,"marketCap":49791922091.72},{"date":"2022-02-04","current":6.641707,"twenty":6.17557,"median":9.285737,"eighty":12.030643,"marketCap":51095724990.83},{"date":"2022-02-11","current":7.76097,"twenty":6.177044,"median":9.261934,"eighty":11.986834,"marketCap":53263187971.19},{"date":"2022-02-18","current":7.928212,"twenty":6.177044,"median":9.240958,"eighty":11.936959,"marketCap":54779116021.72},{"date":"2022-02-25","current":7.594913,"twenty":6.177044,"median":9.222189,"eighty":11.916066,"marketCap":52260160356.27},{"date":"2022-03-04","current":6.913263,"twenty":6.177044,"median":9.162729,"eighty":11.909326,"marketCap":47940073872.51},{"date":"2022-03-11","current":6.698232,"twenty":6.177044,"median":9.141445,"eighty":11.514117,"marketCap":45496296219.89},{"date":"2022-03-18","current":7.186353,"twenty":6.177044,"median":9.097023,"eighty":11.445546,"marketCap":47980918239.61},{"date":"2022-03-25","current":7.431489,"twenty":6.177044,"median":9.075565,"eighty":11.247199,"marketCap":48447740346.36},{"date":"2022-04-01","current":7.448692,"twenty":6.177044,"median":9.027337,"eighty":11.059461,"marketCap":48248700343.92},{"date":"2022-04-08","current":6.906812,"twenty":6.177044,"median":9.000345,"eighty":11.051061,"marketCap":44186756783.96},{"date":"2022-04-14","current":7.033681,"twenty":6.177044,"median":8.974393,"eighty":11.051061,"marketCap":44433089936.3},{"date":"2022-04-22","current":7.265915,"twenty":6.177044,"median":8.937074,"eighty":11.051061,"marketCap":44904187200.87},{"date":"2022-04-29","current":7.351927,"twenty":6.177044,"median":8.912752,"eighty":11.051061,"marketCap":45059437011.87},{"date":"2022-05-06","current":7.461594,"twenty":6.177044,"median":8.841887,"eighty":11.051061,"marketCap":45570417279.81},{"date":"2022-05-13","current":8.032044,"twenty":6.177044,"median":8.780856,"eighty":11.051061,"marketCap":43947759598.84},{"date":"2022-05-20","current":7.785276,"twenty":6.177044,"median":8.690729,"eighty":11.051061,"marketCap":43052314197.51},{"date":"2022-05-27","current":7.606249,"twenty":6.177044,"median":8.658988,"eighty":11.051061,"marketCap":42316473128.06},{"date":"2022-06-03","current":7.981239,"twenty":6.177044,"median":8.60687,"eighty":11.051061,"marketCap":43166051481.97},{"date":"2022-06-10","current":8.220749,"twenty":6.177044,"median":8.501189,"eighty":11.051061,"marketCap":43316665372.63},{"date":"2022-06-17","current":7.889306,"twenty":6.177044,"median":8.439449,"eighty":11.051061,"marketCap":41268228842.84},{"date":"2022-06-24","current":8.032044,"twenty":6.176675,"median":8.422263,"eighty":11.028722,"marketCap":42036336856.01},{"date":"2022-07-01","current":7.724794,"twenty":6.176675,"median":8.312682,"eighty":10.977855,"marketCap":40395430410.82},{"date":"2022-07-08","current":7.862694,"twenty":6.176675,"median":8.281645,"eighty":10.95588,"marketCap":40845280706.78},{"date":"2022-07-15","current":8.160266,"twenty":6.176675,"median":8.223853,"eighty":10.902712,"marketCap":41662911861.51},{"date":"2022-07-22","current":8.390099,"twenty":6.176675,"median":8.220749,"eighty":10.87323,"marketCap":43578973140.24},{"date":"2022-07-29","current":8.196556,"twenty":6.176675,"median":8.220749,"eighty":10.848367,"marketCap":43432586210.18},{"date":"2022-08-05","current":8.155428,"twenty":6.176675,"median":8.218087,"eighty":10.802791,"marketCap":42590339235.23},{"date":"2022-08-12","current":9.60103,"twenty":6.176675,"median":8.215204,"eighty":10.754122,"marketCap":45544512467.51},{"date":"2022-08-19","current":10.022105,"twenty":6.176675,"median":8.215204,"eighty":10.7104,"marketCap":46334724318.47},{"date":"2022-08-26","current":9.862852,"twenty":6.176675,"median":8.215204,"eighty":10.667379,"marketCap":45549283809.42},{"date":"2022-09-02","current":9.891958,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":44752977718.21},{"date":"2022-09-09","current":9.91081,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":44070032535.92},{"date":"2022-09-16","current":9.493371,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":42078606377.72},{"date":"2022-09-23","current":9.361406,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":41429071406.1},{"date":"2022-09-30","current":8.448427,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":37006733302.76},{"date":"2022-10-07","current":8.841579,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":38591764051.98},{"date":"2022-10-14","current":8.80934,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":37605954412.24},{"date":"2022-10-21","current":8.750235,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":37425233968.13},{"date":"2022-10-28","current":8.916803,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":38309063610.97},{"date":"2022-11-04","current":9.054885,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":38996674922.43},{"date":"2022-11-11","current":8.61399,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40624981508.5},{"date":"2022-11-18","current":8.608824,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40383287411.1},{"date":"2022-11-25","current":8.704392,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":41038061641.93},{"date":"2022-12-02","current":8.428867,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40881043840.83},{"date":"2022-12-09","current":8.390226,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40383883008.74},{"date":"2022-12-16","current":8.415987,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40423392485.32},{"date":"2022-12-23","current":7.844102,"twenty":6.176675,"median":8.203935,"eighty":10.662075,"marketCap":38769945835.96},{"date":"2022-12-30","current":7.810613,"twenty":6.176675,"median":8.196556,"eighty":10.662075,"marketCap":38875794984.14},{"date":"2023-01-06","current":8.045034,"twenty":6.176675,"median":8.18204,"eighty":10.6349,"marketCap":39853698753.5},{"date":"2023-01-13","current":7.85351,"twenty":6.176675,"median":8.166192,"eighty":10.572841,"marketCap":40391342857.73},{"date":"2023-01-20","current":7.858631,"twenty":6.176675,"median":8.160266,"eighty":10.535686,"marketCap":39720208485.27},{"date":"2023-01-27","current":8.124939,"twenty":6.176675,"median":8.14817,"eighty":10.510945,"marketCap":41048832370.35},{"date":"2023-02-03","current":8.188955,"twenty":6.176675,"median":8.155428,"eighty":10.505608,"marketCap":41054357169.55},{"date":"2023-02-10","current":7.534119,"twenty":6.176675,"median":8.160266,"eighty":10.505608,"marketCap":40585667789.11},{"date":"2023-02-17","current":8.160776,"twenty":6.176675,"median":8.160621,"eighty":10.505608,"marketCap":42996109089.25},{"date":"2023-02-24","current":8.350672,"twenty":6.176675,"median":8.166192,"eighty":10.505608,"marketCap":43386764957.6},{"date":"2023-03-03","current":8.478228,"twenty":6.176675,"median":8.179166,"eighty":10.505608,"marketCap":44065664236.77},{"date":"2023-03-10","current":8.542063,"twenty":6.180806,"median":8.194076,"eighty":10.505608,"marketCap":44809253205.16},{"date":"2023-03-17","current":7.943906,"twenty":6.180806,"median":8.194076,"eighty":10.505608,"marketCap":42561632172.64},{"date":"2023-03-24","current":7.967548,"twenty":6.180807,"median":8.194076,"eighty":10.505608,"marketCap":43160215983.84},{"date":"2023-03-31","current":8.298545,"twenty":6.191377,"median":8.196556,"eighty":10.505608,"marketCap":44201826114.01},{"date":"2023-04-06","current":8.159053,"twenty":6.195939,"median":8.200788,"eighty":10.505608,"marketCap":43873361029.66},{"date":"2023-04-14","current":8.154488,"twenty":6.195108,"median":8.208703,"eighty":10.505608,"marketCap":43605088247.68},{"date":"2023-04-21","current":8.163869,"twenty":6.195108,"median":8.218087,"eighty":10.505608,"marketCap":43121179344.77},{"date":"2023-04-28","current":8.414813,"twenty":6.195108,"median":8.219683,"eighty":10.505608,"marketCap":44479167252.17},{"date":"2023-05-05","current":8.492207,"twenty":6.209655,"median":8.237684,"eighty":10.505608,"marketCap":44858452749.78},{"date":"2023-05-12","current":8.773821,"twenty":6.228635,"median":8.252185,"eighty":10.505608,"marketCap":46227395476.18},{"date":"2023-05-19","current":9.32945,"twenty":6.248486,"median":8.289791,"eighty":10.505608,"marketCap":46812007562.09},{"date":"2023-05-26","current":9.491868,"twenty":6.27193,"median":8.294696,"eighty":10.505608,"marketCap":47187656566.75},{"date":"2023-06-02","current":9.654105,"twenty":6.288298,"median":8.305424,"eighty":10.505608,"marketCap":48334796086.91},{"date":"2023-06-09","current":10.115978,"twenty":6.334645,"median":8.31752,"eighty":10.505608,"marketCap":50598959131.67},{"date":"2023-06-16","current":10.60404,"twenty":6.373669,"median":8.344132,"eighty":10.510945,"marketCap":52463099274.22},{"date":"2023-06-23","current":10.337392,"twenty":6.383315,"median":8.369473,"eighty":10.518963,"marketCap":50310077924.65},{"date":"2023-06-30","current":11.030727,"twenty":6.430978,"median":8.390162,"eighty":10.545857,"marketCap":49676745022.36},{"date":"2023-07-07","current":10.864564,"twenty":6.468924,"median":8.398938,"eighty":10.584789,"marketCap":49080100585.29},{"date":"2023-07-14","current":10.629093,"twenty":6.526184,"median":8.408856,"eighty":10.601037,"marketCap":50123871074.53},{"date":"2023-07-21","current":11.089906,"twenty":6.558337,"median":8.419125,"eighty":10.642517,"marketCap":51478571966.82},{"date":"2023-07-28","current":11.140545,"twenty":6.59468,"median":8.442746,"eighty":10.681274,"marketCap":51450393060.67},{"date":"2023-08-11","current":8.864513,"twenty":6.692567,"median":8.492207,"eighty":10.710506,"marketCap":53113784306},{"date":"2023-08-18","current":8.389967,"twenty":6.771393,"median":8.492207,"eighty":10.710506,"marketCap":49701521736.37},{"date":"2023-08-25","current":8.568396,"twenty":6.909392,"median":8.497142,"eighty":10.710506,"marketCap":50888475948.56},{"date":"2023-09-01","current":8.959422,"twenty":6.983793,"median":8.509553,"eighty":10.710506,"marketCap":53231638681.34},{"date":"2023-09-08","current":9.357982,"twenty":7.02852,"median":8.526171,"eighty":10.710506,"marketCap":54995065014.39},{"date":"2023-09-15","current":9.923013,"twenty":7.110469,"median":8.552191,"eighty":10.710506,"marketCap":58344178817.49},{"date":"2023-09-22","current":9.930572,"twenty":7.186353,"median":8.567825,"eighty":10.711459,"marketCap":58278530566.3},{"date":"2023-09-28","current":9.810574,"twenty":7.209952,"median":8.582255,"eighty":10.713684,"marketCap":56835721716.86},{"date":"2023-10-06","current":9.167309,"twenty":7.227639,"median":8.606241,"eighty":10.734681,"marketCap":53382511836.78},{"date":"2023-11-10","current":8.365105,"twenty":7.352732,"median":8.66695,"eighty":10.780277,"marketCap":51471939174.78},{"date":"2023-11-17","current":8.576078,"twenty":7.379882,"median":8.66695,"eighty":10.780277,"marketCap":52932386248.61},{"date":"2023-11-24","current":8.280715,"twenty":7.388483,"median":8.66695,"eighty":10.780277,"marketCap":51425343148.09},{"date":"2023-12-01","current":8.067105,"twenty":7.403274,"median":8.66695,"eighty":10.780277,"marketCap":50712917339.43},{"date":"2023-12-08","current":7.653333,"twenty":7.432585,"median":8.665128,"eighty":10.778004,"marketCap":49331628962.08},{"date":"2023-12-15","current":7.47486,"twenty":7.447016,"median":8.665128,"eighty":10.778004,"marketCap":49048515593.81},{"date":"2023-12-22","current":7.592967,"twenty":7.463444,"median":8.665128,"eighty":10.778004,"marketCap":49641221722.43},{"date":"2023-12-29","current":7.695326,"twenty":7.463444,"median":8.66695,"eighty":10.780277,"marketCap":50679123211.63},{"date":"2024-01-05","current":8.031275,"twenty":7.474502,"median":8.66759,"eighty":10.784066,"marketCap":51640946388.23},{"date":"2024-01-12","current":8.207123,"twenty":7.493695,"median":8.66759,"eighty":10.784066,"marketCap":52208416907.67},{"date":"2024-01-19","current":8.330479,"twenty":7.518451,"median":8.668231,"eighty":10.787854,"marketCap":52295709942.23},{"date":"2024-01-26","current":8.312107,"twenty":7.540054,"median":8.66759,"eighty":10.784066,"marketCap":52329213283.77},{"date":"2024-02-02","current":8.582441,"twenty":7.567419,"median":8.669213,"eighty":10.784066,"marketCap":54547772823.65},{"date":"2024-02-09","current":8.942011,"twenty":7.586931,"median":8.690729,"eighty":10.784066,"marketCap":55625098779.47},{"date":"2024-02-16","current":9.059796,"twenty":7.594613,"median":8.734703,"eighty":10.784066,"marketCap":56557000244.9},{"date":"2024-02-23","current":9.305424,"twenty":7.620848,"median":8.751578,"eighty":10.784066,"marketCap":57973442452.11},{"date":"2024-03-01","current":9.039431,"twenty":7.642921,"median":8.773821,"eighty":10.780277,"marketCap":56577114659.64},{"date":"2024-03-08","current":9.127021,"twenty":7.659423,"median":8.795844,"eighty":10.780277,"marketCap":57844514737.23},{"date":"2024-03-15","current":9.217515,"twenty":7.683666,"median":8.813262,"eighty":10.780277,"marketCap":58354948962.52},{"date":"2024-03-22","current":9.936301,"twenty":7.710278,"median":8.837807,"eighty":10.780277,"marketCap":61439793006.55},{"date":"2024-03-28","current":9.636376,"twenty":7.735411,"median":8.845966,"eighty":10.780277,"marketCap":59734116723.23},{"date":"2024-04-05","current":9.450701,"twenty":7.760509,"median":8.872421,"eighty":10.784066,"marketCap":58435609239.77},{"date":"2024-04-12","current":9.661124,"twenty":7.808028,"median":8.895491,"eighty":10.784066,"marketCap":59102722966.69},{"date":"2024-04-19","current":8.982429,"twenty":7.820304,"median":8.918441,"eighty":10.784066,"marketCap":54491866199.88},{"date":"2024-04-26","current":9.000424,"twenty":7.833202,"median":8.922177,"eighty":10.780277,"marketCap":54274887823.73},{"date":"2024-05-03","current":9.167527,"twenty":7.844928,"median":8.946356,"eighty":10.780277,"marketCap":55898242488.19},{"date":"2024-05-10","current":8.928441,"twenty":7.858051,"median":8.959422,"eighty":10.780277,"marketCap":53807599242.97},{"date":"2024-05-17","current":7.52171,"twenty":7.83895,"median":8.959422,"eighty":10.780277,"marketCap":53637001623.39},{"date":"2024-05-24","current":7.552198,"twenty":7.822963,"median":8.959422,"eighty":10.780277,"marketCap":53223999614.16},{"date":"2024-05-31","current":7.706813,"twenty":7.815765,"median":8.959422,"eighty":10.780277,"marketCap":54461327074.87},{"date":"2024-06-07","current":7.262566,"twenty":7.810613,"median":8.959422,"eighty":10.780277,"marketCap":51534475717.68},{"date":"2024-06-14","current":7.384516,"twenty":7.76097,"median":8.959422,"eighty":10.780277,"marketCap":52105947763.42},{"date":"2024-06-21","current":7.229901,"twenty":7.746568,"median":8.963883,"eighty":10.784066,"marketCap":50443056356.52},{"date":"2024-06-28","current":7.491222,"twenty":7.735193,"median":8.97088,"eighty":10.79922,"marketCap":51616414387.72},{"date":"2024-07-05","current":7.55151,"twenty":7.708991,"median":8.97088,"eighty":10.79922,"marketCap":51880062739.24},{"date":"2024-07-12","current":7.422964,"twenty":7.695326,"median":8.97088,"eighty":10.79922,"marketCap":51837099348.99},{"date":"2024-07-15","current":7.422964,"twenty":7.689391,"median":8.97088,"eighty":10.79922,"marketCap":52064014318.84},{"date":"2024-08-02","current":6.615095,"twenty":7.680105,"median":8.982429,"eighty":10.81302,"marketCap":48784792784.33},{"date":"2024-08-09","current":6.17177,"twenty":7.655769,"median":8.982429,"eighty":10.81302,"marketCap":46405279029.14},{"date":"2024-08-16","current":6.884566,"twenty":7.620141,"median":8.982429,"eighty":10.81302,"marketCap":51188396693.71},{"date":"2024-08-23","current":6.665375,"twenty":7.597861,"median":8.982429,"eighty":10.81302,"marketCap":51945985472.21},{"date":"2024-08-30","current":6.707614,"twenty":7.576089,"median":8.982429,"eighty":10.81302,"marketCap":52578513882.84},{"date":"2024-09-06","current":6.378031,"twenty":7.560948,"median":8.982429,"eighty":10.81302,"marketCap":50552136606.8},{"date":"2024-09-13","current":6.146292,"twenty":7.541217,"median":8.977005,"eighty":10.81302,"marketCap":49163645715.84},{"date":"2024-09-20","current":6.499119,"twenty":7.519097,"median":8.968344,"eighty":10.81302,"marketCap":51845672353.83},{"date":"2024-09-27","current":6.720647,"twenty":7.493993,"median":8.946356,"eighty":10.81302,"marketCap":52868823438.98},{"date":"2024-10-04","current":6.500978,"twenty":7.453853,"median":8.922177,"eighty":10.81302,"marketCap":50445891544.06},{"date":"2024-10-11","current":6.457458,"twenty":7.434477,"median":8.919225,"eighty":10.81302,"marketCap":49525707263.34},{"date":"2024-10-18","current":6.353841,"twenty":7.416863,"median":8.88915,"eighty":10.81302,"marketCap":48239769184.01},{"date":"2024-10-25","current":6.244145,"twenty":7.384316,"median":8.864513,"eighty":10.81302,"marketCap":46804986046.54},{"date":"2024-10-31","current":6.39609,"twenty":7.379882,"median":8.845966,"eighty":10.81302,"marketCap":47788548716.8},{"date":"2024-11-08","current":6.502998,"twenty":7.338994,"median":8.835946,"eighty":10.814644,"marketCap":41841482779.65},{"date":"2024-11-15","current":6.361782,"twenty":7.2986,"median":8.80934,"eighty":10.812867,"marketCap":40243989381.71},{"date":"2024-11-22","current":6.413562,"twenty":7.260084,"median":8.792783,"eighty":10.812867,"marketCap":40898894388.63},{"date":"2024-11-29","current":6.07935,"twenty":7.229468,"median":8.773814,"eighty":10.812867,"marketCap":39544987800.06},{"date":"2024-12-06","current":6.055814,"twenty":7.186353,"median":8.748059,"eighty":10.812867,"marketCap":39750005925.65},{"date":"2024-12-13","current":6.088765,"twenty":7.0268,"median":8.724627,"eighty":10.812867,"marketCap":39421752664.23},{"date":"2024-12-20","current":5.787504,"twenty":6.95971,"median":8.674846,"eighty":10.812867,"marketCap":36173266291.77},{"date":"2024-12-27","current":7.206725,"twenty":6.922725,"median":8.665128,"eighty":10.812867,"marketCap":44949947313.74},{"date":"2025-01-03","current":7.225554,"twenty":6.922725,"median":8.651886,"eighty":10.812867,"marketCap":45209011829.93},{"date":"2025-01-10","current":7.194957,"twenty":6.917564,"median":8.636731,"eighty":10.816268,"marketCap":44893310345.58},{"date":"2025-01-17","current":6.872513,"twenty":6.906812,"median":8.608824,"eighty":10.816268,"marketCap":43616194600.62},{"date":"2025-01-24","current":6.961949,"twenty":6.906812,"median":8.582441,"eighty":10.816268,"marketCap":43988351702.81},{"date":"2025-01-31","current":6.959596,"twenty":6.906812,"median":8.567255,"eighty":10.816268,"marketCap":44440156212.63},{"date":"2025-02-07","current":6.584822,"twenty":6.853684,"median":8.547516,"eighty":10.816268,"marketCap":42736517808.54},{"date":"2025-02-14","current":6.366149,"twenty":6.769192,"median":8.526171,"eighty":10.768911,"marketCap":43408710401.02},{"date":"2025-02-21","current":5.978418,"twenty":6.720647,"median":8.504255,"eighty":10.684796,"marketCap":41653325477.47},{"date":"2025-02-28","current":6.034736,"twenty":6.693746,"median":8.496963,"eighty":10.651467,"marketCap":41961046861.68},{"date":"2025-03-07","current":6.050743,"twenty":6.665375,"median":8.492207,"eighty":10.652982,"marketCap":42575664397.44},{"date":"2025-03-14","current":6.131081,"twenty":6.636733,"median":8.473491,"eighty":10.652982,"marketCap":43304002791.14},{"date":"2025-03-21","current":6.355182,"twenty":6.600732,"median":8.473491,"eighty":10.652982,"marketCap":44542615919.76},{"date":"2025-03-28","current":5.856239,"twenty":6.593174,"median":8.449819,"eighty":10.652982,"marketCap":40453150549.99},{"date":"2025-04-04","current":5.315013,"twenty":6.572037,"median":8.432588,"eighty":10.652982,"marketCap":37987253823.14},{"date":"2025-04-11","current":5.560256,"twenty":6.558009,"median":8.414813,"eighty":10.651467,"marketCap":40173144023.76},{"date":"2025-04-17","current":5.843554,"twenty":6.529253,"median":8.408259,"eighty":10.651467,"marketCap":42868352594.94},{"date":"2025-04-25","current":5.9915,"twenty":6.523607,"median":8.398938,"eighty":10.652982,"marketCap":43793794207.48},{"date":"2025-05-02","current":6.185312,"twenty":6.502986,"median":8.384624,"eighty":10.652982,"marketCap":44367675337.99},{"date":"2025-05-09","current":6.17906,"twenty":6.496079,"median":8.366107,"eighty":10.652982,"marketCap":44404686328.48},{"date":"2025-05-13","current":6.094952,"twenty":6.491333,"median":8.360668,"eighty":10.652982,"marketCap":42995238700.28}],"updateTime":1747237132814}}}