美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

本田汽车

34.20

+3.7912.46%

成交量：179.46万

成交额：6,114.26万

市值：465.76亿

市盈率：9.54

高：34.33

开：33.58

低：33.52

收：30.41

数据加载中...

总览公司新闻公告

特朗普宣布与日本达成贸易协议：关税15%+5500亿美元对美投资

老虎资讯综合

本田汽车股价飙升11.05% 市值涨50.88亿美元

日本股市在特朗普宣布贸易协议后大幅上涨

美股夜盘 | 丰田涨超10%，本田汽车涨超8%；德州仪器绩后跌超11%，柯尔百货续涨近4%

老虎资讯综合

日本汽车股集体走强丰田本田日产均涨逾5%

本田汽车7月21日成交额为5711.00美元

美国OTC市场本田汽车股价重挫13.90% 市值跌50.18亿美元

广汽本田取得整车外观规格检测系统专利，更为全面地检测整车外观规格

日本2nm晶圆厂，要过三关

半导体行业观察

本田汽车7月17日成交额为3242.12万美元

美国OTC市场本田汽车盘中异动下午盘快速下跌7.24%

本田取得汽车遮物帘专利，提高遮阳效果

“一车三动力”战略初显，东风本田破局在即

汽车观察Autoob...

日系三强6月在华销量分化：丰田领跑日产回升本田承压

GPLP犀牛财经

本田在华销量遇冷：上半年大跌24.2% 何以自救？

本田与日产终止合并谈判，仍深化软件技术合作

中关村在线

本田汽车7月15日成交额为2.04万美元

需求遇冷北美电动汽车产业按下慢进键？

本田汽车7月14日成交额为2249.00万美元

日产与本田将合作开发车辆软件

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HMC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMC\",,,,,undefined,":{"symbol":"HMC","market":"US","secType":"STK","nameCN":"本田汽车","latestPrice":34.2,"timestamp":1753285483594,"preClose":30.41,"halted":0,"volume":1794614,"delay":0,"floatShares":1361621457,"shares":1361861690,"eps":3.584564,"marketStatus":"交易中","change":3.79,"latestTime":"07-23 11:44:43 EDT","open":33.575,"high":34.325,"low":33.52,"amount":61142628.19220801,"amplitude":0.026472,"askPrice":34.21,"askSize":106,"bidPrice":34.2,"bidSize":305,"shortable":3,"etf":0,"ttmEps":3.584564,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":1,"adrRate":3,"listingDate":224485200000,"exchange":"NYSE","adjPreClose":30.41,"dividendRate":0.041265,"preHourTrading":{"tag":"盘前","latestPrice":33.55,"preClose":30.41,"latestTime":"09:29 EDT","volume":35757,"amount":1203112.739655,"timestamp":1753277399380},"postHourTrading":{"tag":"盘后","latestPrice":31.41,"preClose":30.41,"latestTime":"19:59 EDT","volume":9507,"amount":293253.0812,"timestamp":1753228773800},"volumeRatio":6.496788,"impliedVol":0.3131,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMC\",,,,,undefined,":{"symbol":"HMC","floatShares":1361621457,"roa":"2.51%","roe":"7.05%","lyrEps":3.584564,"volumeRatio":6.496788,"shares":1361861690,"dividePrice":1.39332,"high":34.325,"amplitude":0.026472,"preClose":30.41,"low":33.52,"week52Low":23.41,"pbRate":"0.55","psRate":"0.31","week52High":34.325,"institutionHeld":0.3918,"latestPrice":34.2,"committee":0.484185,"eps":3.584564,"divideRate":0.04074,"volume":1794614,"delay":0,"ttmEps":3.584564,"open":33.575,"prevYearClose":28.55,"prevWeekClose":30,"prevMonthClose":28.83,"prevQuarterClose":28.83,"fiveDayClose":30.55,"twentyDayClose":28.88,"sixtyDayClose":30.21,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187987768","title":"特朗普宣布与日本达成贸易协议：关税15%+5500亿美元对美投资","url":"https://stock-news.laohu8.com/highlight/detail?id=1187987768","media":"老虎资讯综合","labels":["policyRegulatory"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1187987768?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 07:26","pubTimestamp":1753226776,"startTime":"0","endTime":"0","summary":"美东时间7月22日，美国总统特朗普发文表示，我们刚刚与日本达成了一项大规模协议，这可能是有史以来最大的一笔协议。按照我的指示，日本将向美国投资5500亿美元，美国将获得90%的利润。这项协议将创造成千上万的就业机会——这是前所未有的。也许最重要的是，日本将开放其国家的贸易，包括汽车和卡车，大米和某些其他农产品，以及其他东西。日本将向美国支付15%的对等关税。对于美国来说，这是一个非常激动人心的时刻，特别是我们将继续与日本保持良好的关系。","market":"us","thumbnail":"https://community-static.tradeup.com/news/af0bfc8c67ea5088e590e3ee74142ce9","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/af0bfc8c67ea5088e590e3ee74142ce9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"79c7efd7056da6d0728281a4057d554f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"特朗普宣布与日本达成贸易协议：关税15%+5500亿美元对美投资","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TM","HMC"],"gpt_icon":0},{"id":"2553245932","title":"本田汽车股价飙升11.05% 市值涨50.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553245932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553245932?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:33","pubTimestamp":1753277580,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时33分，本田汽车股票出现异动，股价急速拉升11.05%。本田汽车股票所在的汽车制造行业中，整体涨幅为0.70%。包括合资企业在内，本田在2025财年共售出370万辆轻型汽车和2,060万辆摩托车，合并销售额为21.7万亿日元。通过天眼查大数据分析，广汽本田汽车有限公司共对外投资了4家企业，参与招投标项目3825次，财产线索方面有商标信息873条，专利信息2030条，此外企业还拥有行政许可945个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213300a6bd833e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213300a6bd833e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4555","BK4099","BK4585","HMC"],"gpt_icon":0},{"id":"2553264255","title":"日本股市在特朗普宣布贸易协议后大幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2553264255","media":"英为财情","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553264255?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 08:40","pubTimestamp":1753231200,"startTime":"0","endTime":"0","summary":"Investing.com - 周三早盘，在美国总统唐纳德·特朗普宣布华盛顿与东京达成贸易协议，后者将面临15%关税后，日本日经225指数和东证指数大幅上涨。当地媒体报道还称，日本汽车制造商将面临15%的关税，低于特朗普对该板块征收的25%关税。美国贸易协议的达成，就在日本首席贸易谈判代表赤泽亮正周二在白宫会见特朗普几小时后宣布。在其他板块中，日本制铁上涨3%，市场希望该公司也能免于特朗普对所有钢铁进口征收的50%关税。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2897611","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4099","BK4588","03160","BK4604","HMC","BK4555","BK4585","TM"],"gpt_icon":0},{"id":"1136350179","title":"美股夜盘 | 丰田涨超10%，本田汽车涨超8%；德州仪器绩后跌超11%，柯尔百货续涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136350179","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136350179?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 08:33","pubTimestamp":1753230796,"startTime":"0","endTime":"0","summary":"7月23日，美股夜盘时段，日本在美上市企业集体走强，$丰田汽车(TM)$涨超10%，$本田汽车(HMC)$涨超8%，$索尼(SONY)$涨超3%。消息面上，特朗普宣布与日本达成贸易协议：关税15%+5500亿美元对美投资。$德州仪器(TXN)$夜盘跌超11%，$Q2(QTWO)$业绩超预期但Q3指引疲软。Meme$柯尔百货(KSS)$续涨近4%，隔夜股价暴涨超37%。$Bitfarms(BITF)$夜盘跌超3%，隔夜股价飙升16%，公司宣布回购5000万股，CEO称比特币业务遭低估。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","TXN","LU1823568750.SGD","LU0234570918.USD","KSS","LU1066053197.SGD","LU0553294199.USD","HMC","LU0738911758.USD","LU0347712357.USD","LU0949170772.SGD","LU1003077747.HKD","LU0312595415.SGD","LU1674673428.USD","LU1721428933.USD","LU0557290698.USD","BK4605","LU2413666426.HKD","LU1244550221.USD","IE0008368304.USD","BK4588","LU0345774631.USD","LU1674673691.USD","BITF","LU0545039389.USD","IE00BFXG0V08.USD"],"gpt_icon":0},{"id":"2553264922","title":"日本汽车股集体走强 丰田本田日产均涨逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553264922","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553264922?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 08:21","pubTimestamp":1753230060,"startTime":"0","endTime":"0","summary":"观点网讯：7月23日，日本东京证券交易所汽车板块集体走强。丰田汽车、本田汽车、日产汽车三大车企股价同步拉升，带动日经225指数上扬。丰田汽车盘中最高升至每股2850日元，涨幅5.8%；本田汽车收报每股4200日元，上涨6.5%；日产汽车亦升至每股680日元，涨幅5.8%。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072308405197b16dd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072308405197b16dd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNDAF","HMC","NSANY","TM"],"gpt_icon":0},{"id":"2553828565","title":"本田汽车7月21日成交额为5711.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553828565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553828565?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:36","pubTimestamp":1753151783,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，本田汽车成交额为5711.00美元，成交额较昨日减少86.13%，当日成交量为611.00股。本田汽车于2025年7月21日跌1.25%，报10.12美元，该股过去5个交易日跌0.47%，年初至今涨6.96%，过去60日涨7.34%。包括合资企业在内，本田在2025财年共售出370万辆轻型汽车和2,060万辆摩托车，合并销售额为21.7万亿日元。汽车占收入的65%，摩托车占17%，其余部分为电力产品和金融服务。本田还生产机器人和私人飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722103630a6b988bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722103630a6b988bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMC","BK4585","BK4555","BK4588","HNDAF","BK4099"],"gpt_icon":0},{"id":"2553069284","title":"美国OTC市场本田汽车股价重挫13.90% 市值跌50.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553069284","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553069284?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 02:35","pubTimestamp":1753122901,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日02时35分，美国OTC市场本田汽车股票出现波动，股价急速跳水13.90%。美国OTC市场本田汽车股票所在的汽车制造行业中，整体涨幅为0.24%。美国OTC市场本田汽车公司简介：本田汽车成立于1948年，最初是一家摩托车制造商。包括合资企业在内，本田在2025财年共售出370万辆轻型汽车和2,060万辆摩托车，合并销售额为21.7万亿日元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722023501a6b8d94c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722023501a6b8d94c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","HMC","BK4555","BK4585","HNDAF","BK4099"],"gpt_icon":0},{"id":"2553447949","title":"广汽本田取得整车外观规格检测系统专利，更为全面地检测整车外观规格","url":"https://stock-news.laohu8.com/highlight/detail?id=2553447949","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553447949?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:51","pubTimestamp":1753062675,"startTime":"0","endTime":"0","summary":"金融界2025年7月21日消息，国家知识产权局信息显示，广汽本田汽车有限公司取得一项名为“一种整车外观规格检测系统”的专利，授权公告号CN223122162U，申请日期为2024年10月。天眼查资料显示，广汽本田汽车有限公司，成立于1998年，位于广州市，是一家以从事汽车制造业为主的企业。通过天眼查大数据分析，广汽本田汽车有限公司共对外投资了4家企业，参与招投标项目3825次，财产线索方面有商标信息873条，专利信息2030条，此外企业还拥有行政许可945个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072110044597ade4a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072110044597ade4a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","HNDAF","02238","BK4588","BK4555","HMC","601238","BK4585"],"gpt_icon":0},{"id":"2552482024","title":"日本2nm晶圆厂，要过三关","url":"https://stock-news.laohu8.com/highlight/detail?id=2552482024","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552482024?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 12:07","pubTimestamp":1752984423,"startTime":"0","endTime":"0","summary":"日本正押下重注，重振其长期衰退的先进芯片制造业。新冠疫情期间的供应链中断暴露了全球半导体供应的脆弱性。尽管人们对 Rapidus 的项目寄予厚望，但质疑声与希望声并存。为了成功开发 2 纳米芯片产能，并体现韩国的半导体复兴，Rapidus 必须克服至少三个关键障碍。今年春天，日本国会通过了新 法律，允许进一步向Rapidus提供公共财政援助，并允许政府作为债权人，为该合资公司未来从私营金融机构获得的贷款提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720124127a4565752&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720124127a4565752&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","03160","HNDAF","LU1778281490.HKD","LU1430594728.SGD","LU1880398471.USD","BK4134","BK4099","BK4575","BK4579","LU0321505868.SGD","BK4602","HMC","GAA","LU1880398554.USD","LU1585245621.USD","IBM","BK4534","SONY","BK4612","LU1674673691.USD","BK4588","BK4555","BK4533","BK4538","BK4585","LU1883839398.USD","BK4543","LU0321505439.SGD","LU1674673428.USD","TM","LU0868494617.USD"],"gpt_icon":0},{"id":"2552455250","title":"本田汽车7月17日成交额为3242.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552455250?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:33","pubTimestamp":1752806007,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，本田汽车成交额为3242.12万美元，成交额较昨日增加25.20%，当日成交量为106.99万股。本田汽车于2025年7月17日跌0.62%，报30.36美元，该股过去5个交易日跌1.27%，年初至今涨8.86%，过去60日涨4.12%。包括合资企业在内，本田在2025财年共售出370万辆轻型汽车和2,060万辆摩托车，合并销售额为21.7万亿日元。汽车占收入的65%，摩托车占17%，其余部分为电力产品和金融服务。本田还生产机器人和私人飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718103333a4524f50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718103333a4524f50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4555","BK4099","BK4585","HMC"],"gpt_icon":0},{"id":"2552643966","title":"美国OTC市场本田汽车盘中异动 下午盘快速下跌7.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552643966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552643966?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 02:51","pubTimestamp":1752778260,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日02时51分，美国OTC市场本田汽车股票出现波动，股价快速下跌7.24%。美国OTC市场本田汽车股票所在的汽车制造行业中，整体跌幅为0.26%。美国OTC市场本田汽车公司简介：本田汽车成立于1948年，最初是一家摩托车制造商。包括合资企业在内，本田在2025财年共售出370万辆轻型汽车和2,060万辆摩托车，合并销售额为21.7万亿日元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718025100a451a5be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718025100a451a5be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","HNDAF","BK4555","BK4588","HMC","BK4099"],"gpt_icon":0},{"id":"2552740171","title":"本田取得汽车遮物帘专利，提高遮阳效果","url":"https://stock-news.laohu8.com/highlight/detail?id=2552740171","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552740171?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:52","pubTimestamp":1752717138,"startTime":"0","endTime":"0","summary":"金融界2025年7月17日消息，国家知识产权局信息显示，本田汽车用品 有限公司取得一项名为“一种汽车遮物帘”的专利，授权公告号CN223100419U，申请日期为2024年10月。天眼查资料显示，本田汽车用品（广东）有限公司，成立于2002年，位于佛山市，是一家以从事通用设备制造业为主的企业。企业注册资本380万美元。通过天眼查大数据分析，本田汽车用品（广东）有限公司参与招投标项目6次，专利信息75条，此外企业还拥有行政许可18个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071710035197a92208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071710035197a92208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","HNDAF","HMC","BK4099","BK4555"],"gpt_icon":0},{"id":"2551125288","title":"“一车三动力”战略初显，东风本田破局在即","url":"https://stock-news.laohu8.com/highlight/detail?id=2551125288","media":"汽车观察Autoob...","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551125288?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 20:51","pubTimestamp":1752670309,"startTime":"0","endTime":"0","summary":"加速“三位一体”本土化布局面对电动化与智能化的时代命题，东风本田更深层次的转型，在于从“造车”向“造生态”的跨越。迄今为止，东风本田已从供应链、技术合作到产品开发，形成了“三位一体”的本土化布局。据悉，东风本田艾力绅和CR-V等车型，将于今年下半年迎来焕新升级，在延续可靠品质与实用价值的基础上，新款车型将大幅强化智能科技配置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716212643a44edc9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716212643a44edc9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4555","BK4588","HMC","BK4099"],"gpt_icon":0},{"id":"2551707143","title":"日系三强6月在华销量分化：丰田领跑 日产回升 本田承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2551707143","media":"GPLP犀牛财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551707143?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:52","pubTimestamp":1752652371,"startTime":"0","endTime":"0","summary":"近日，日系三大车企丰田、日产、本田相继公布了6月在华销量数据。其中，丰田以15.77万辆销量实现连续5个月正增长，日产则凭借纯电新车型止跌回升，而本田却延续着下滑的趋势，上半年累计销量同比暴跌24.2%。这主要是得益于纯电轿车N7的爆发，据悉，该车型以11.99万元起售价上市两个月即售出6189辆，占品牌总销量的11.5%。与丰田、日产相比，本田就显得“压力山大”了一些。总结而言，日系三强表现分化背后，是中国汽车市场格局的变革。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071615541297a82802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071615541297a82802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NSANY","TM","BK4099","HMC"],"gpt_icon":0},{"id":"2551101291","title":"本田在华销量遇冷：上半年大跌24.2% 何以自救？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551101291","media":"GPLP","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551101291?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:44","pubTimestamp":1752648254,"startTime":"0","endTime":"0","summary":"近日，本田发布在中国市场的销量成绩单，数据显示，今年1-6月本田在华累计销量为315152辆，同比下滑24.2%；6月单月销量为58468辆，同比下滑17.9%，销量明显承压。本田2020年在华曾达到162.7万辆的年销量巅峰，但此后便开始下滑，2024年销量更是跌破百万辆大关，仅为85.23万辆。而按照当前的销量趋势，2025年在华销量或将跌破70万辆。本田在华销量下滑，是多重因素交织的结果，但新能源转型缓慢无疑是主因。面对困境，本田也在积极采取行动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716144703a44e0264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716144703a44e0264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4099","HMC","BK4555"],"gpt_icon":0},{"id":"2551143333","title":"本田与日产终止合并谈判，仍深化软件技术合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2551143333","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551143333?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:20","pubTimestamp":1752636004,"startTime":"0","endTime":"0","summary":"此前，日产与本田未能就合并事宜达成共识，双方组建新公司的谈判因此终止。不过，合作未因合并失败而中断，技术层面的协作仍在持续。据悉，本田目前正与日产共同研发新的软件技术，并计划于2030年之前推出。当前，双方正在为明年即将推出的车型准备相关软件技术。待下一代系统成熟后，本田与日产的工程师将在统一的软件架构基础上，分别开发各自品牌所需的系统。这一软件技术合作也是为了更好地应对中国品牌的竞争压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071615214695448670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071615214695448670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","HMC","BK4099","BK4588","BK4585"],"gpt_icon":0},{"id":"2551119327","title":"本田汽车7月15日成交额为2.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551119327?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:37","pubTimestamp":1752633428,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，本田汽车成交额为2.04万美元，成交额较昨日增加13.97%，当日成交量为1994.00股。本田汽车于2025年7月15日涨0.84%，报10.25美元，该股过去5个交易日涨3.22%，年初至今涨8.31%，过去60日涨9.74%。包括合资企业在内，本田在2025财年共售出370万辆轻型汽车和2,060万辆摩托车，合并销售额为21.7万亿日元。汽车占收入的65%，摩托车占17%，其余部分为电力产品和金融服务。本田还生产机器人和私人飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716103716a44d9801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716103716a44d9801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","HNDAF","HMC","BK4099","BK4555"],"gpt_icon":0},{"id":"2551118085","title":"需求遇冷 北美电动汽车产业按下慢进键？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551118085","media":"车质网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551118085?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:54","pubTimestamp":1752627240,"startTime":"0","endTime":"0","summary":"美国新一届政府的上台以及电动汽车需求的持续减弱，导致北美地区的数亿美元生产投资遭受重创。根据该公司与美国汽车工人联合会于2023年达成的协议，通用汽车同意向费尔法克斯装配厂投资3.91亿美元用于生产电动汽车。据悉，本田基于自主开发的电动汽车平台设计的首款车型讴歌RSX，将于2026年初在马里斯维尔汽车工厂进行组装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071608571595442511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071608571595442511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMC","LU0211331839.USD","LU0345769128.USD","LU1145028129.USD","LU1861215975.USD","LU0980610538.SGD","BK4511","LU0130103400.USD","LU2602419157.SGD","LU0130518102.USD","LU1201861165.SGD","IE00B1XK9C88.USD","BK4230","BK4555","LU0234572021.USD","BK4527","LU0130102774.USD","LU0345770993.USD","IE00BK4W5M84.HKD","LU0130517989.USD","LU1720051017.SGD","LU2750360641.GBP","SG9999015945.SGD","LU0820562030.AUD","HTZ","BK4561","LU0072461881.USD","LU0082616367.USD","LU1066051225.USD","LU2249611893.SGD","LU1839511570.USD","TM","LU0006061336.USD","IE00BK4W5L77.USD","BK4516","TSLA","TSYW.SI","LU1551013425.SGD","LU1674673691.USD","STLA","LU2360106780.USD","LU0823411888.USD","LU0823414478.USD","LU1435385759.SGD","BK4596","RIVN","LU1914381329.SGD","GM","LU0820561818.USD","F","BK4566","BK4604","LU0943347566.SGD"],"gpt_icon":1},{"id":"2551130940","title":"本田汽车7月14日成交额为2249.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551130940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551130940?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:36","pubTimestamp":1752547012,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，本田汽车成交额为2249.00万美元，成交额较昨日减少3.55%，当日成交量为72.55万股。本田汽车于2025年7月14日涨1.2%，报31.08美元，该股过去5个交易日涨6.77%，年初至今涨11.44%，过去60日涨8.79%。包括合资企业在内，本田在2025财年共售出370万辆轻型汽车和2,060万辆摩托车，合并销售额为21.7万亿日元。本田还生产机器人和私人飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715103655a6a9fc5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715103655a6a9fc5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4588","HMC","BK4585","BK4099"],"gpt_icon":0},{"id":"2551136053","title":"日产与本田将合作开发车辆软件","url":"https://stock-news.laohu8.com/highlight/detail?id=2551136053","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551136053?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 06:18","pubTimestamp":1752531482,"startTime":"0","endTime":"0","summary":"2025年7月15日，据日经新闻报道，日产汽车和本田宣布将围绕车辆软件展开合作。此次合作旨在提升双方在智能汽车领域的竞争力，通过共享技术资源加速软件研发进程。合作内容涵盖车载操作系统、自动驾驶技术和车联网服务等领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071506221397a62b35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071506221397a62b35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4555","BK4099","BK4585","HMC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMC\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"HMC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.51,"defaultRemindTime":1754467200000,"name":null,"time":"盘前","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-13","symbol":"HMC","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2025-02-13","symbol":"HMC","fiscalQuarterEnding":"2024/12","expectedEps":0.94,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.31},{"market":"US","date":"2024-11-05","symbol":"HMC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-07","symbol":"HMC","fiscalQuarterEnding":"2024/06","expectedEps":1.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":1.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-12-07","value":0.154532,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-06-24","value":0.183746,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-09-01","value":0.1908,"currency":"USD"},{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-12-06","value":0.169019,"currency":"USD"},{"executeDate":"2016-12-27","recordDate":"2016-12-29","paymentDate":"2017-03-07","value":0.186651,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1735099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMC","date":"2025-07-22","current":7.256261,"percent":0.321369,"low":5.09514,"twenty":6.491154,"median":8.194076,"eighty":10.080535,"high":23.559177,"avg":9.570497,"sd":4.481512,"marketCap":41402491896.37},"quantilePoints":[{"date":"2020-07-24","current":10.505608,"twenty":5.932319,"median":8.933601,"eighty":10.569302,"marketCap":45233626866.62},{"date":"2020-07-31","current":9.562263,"twenty":5.936448,"median":8.958962,"eighty":10.567576,"marketCap":41239300684.78},{"date":"2020-08-07","current":21.725944,"twenty":5.944037,"median":8.971782,"eighty":10.57511,"marketCap":41580122461.31},{"date":"2020-08-14","current":23.209584,"twenty":5.951768,"median":9.008556,"eighty":10.592881,"marketCap":44154270299.77},{"date":"2020-08-21","current":22.595664,"twenty":5.957266,"median":9.010637,"eighty":10.629858,"marketCap":43224622593.13},{"date":"2020-08-28","current":23.120054,"twenty":5.972622,"median":9.047557,"eighty":10.666142,"marketCap":44489077461.88},{"date":"2020-09-04","current":23.49949,"twenty":6.004605,"median":9.088347,"eighty":10.690681,"marketCap":44763385828.01},{"date":"2020-09-11","current":22.62977,"twenty":6.044728,"median":9.088347,"eighty":10.710506,"marketCap":43171232539.32},{"date":"2020-09-18","current":22.280177,"twenty":6.093238,"median":9.132625,"eighty":10.72431,"marketCap":43227299463.56},{"date":"2020-09-25","current":21.099234,"twenty":6.113718,"median":9.145524,"eighty":10.756358,"marketCap":40461737065.1},{"date":"2020-10-02","current":21.291084,"twenty":6.121168,"median":9.188259,"eighty":10.766765,"marketCap":40945542870.94},{"date":"2020-10-09","current":22.015851,"twenty":6.129089,"median":9.215239,"eighty":10.800056,"marketCap":42220320526.54},{"date":"2020-10-16","current":21.580991,"twenty":6.135993,"median":9.24844,"eighty":10.819087,"marketCap":41470000798.05},{"date":"2020-10-23","current":21.998797,"twenty":6.13735,"median":9.25008,"eighty":10.857833,"marketCap":42531469902.08},{"date":"2020-10-30","current":20.762431,"twenty":6.139924,"median":9.290229,"eighty":10.87323,"marketCap":40217518622.76},{"date":"2020-11-06","current":22.079801,"twenty":6.142738,"median":9.305603,"eighty":10.888817,"marketCap":43290051776.36},{"date":"2020-11-13","current":20.382485,"twenty":6.146176,"median":9.330195,"eighty":10.901712,"marketCap":48096697323.62},{"date":"2020-11-20","current":20.82315,"twenty":6.15041,"median":9.333364,"eighty":10.912475,"marketCap":49531753219.32},{"date":"2020-11-27","current":20.82315,"twenty":6.152946,"median":9.34768,"eighty":10.935416,"marketCap":49434611593.28},{"date":"2020-12-04","current":21.893335,"twenty":6.163491,"median":9.355176,"eighty":10.958378,"marketCap":51886464738.57},{"date":"2020-12-11","current":21.431687,"twenty":6.170622,"median":9.365043,"eighty":10.976322,"marketCap":50934133858.68},{"date":"2020-12-18","current":21.641527,"twenty":6.178091,"median":9.386083,"eighty":10.988814,"marketCap":51705030811.25},{"date":"2020-12-24","current":20.606315,"twenty":6.180806,"median":9.402768,"eighty":11.01629,"marketCap":49094473502.43},{"date":"2020-12-31","current":20.12718,"twenty":6.180806,"median":9.404215,"eighty":11.059461,"marketCap":48157836598.53},{"date":"2021-01-08","current":20.518881,"twenty":6.180806,"median":9.408437,"eighty":11.245719,"marketCap":48760085903.09},{"date":"2021-01-15","current":19.829906,"twenty":6.180807,"median":9.424977,"eighty":11.318914,"marketCap":47176407754},{"date":"2021-01-22","current":19.945318,"twenty":6.181826,"median":9.436342,"eighty":11.464108,"marketCap":47454179686.53},{"date":"2021-01-29","current":19.336781,"twenty":6.182505,"median":9.441633,"eighty":11.514874,"marketCap":45606044582.1},{"date":"2021-02-05","current":20.767192,"twenty":6.182505,"median":9.462665,"eighty":11.658603,"marketCap":48625798859.04},{"date":"2021-02-12","current":12.574156,"twenty":6.188572,"median":9.468675,"eighty":11.909326,"marketCap":49667394443.2},{"date":"2021-02-19","current":12.415886,"twenty":6.195302,"median":9.478485,"eighty":11.918088,"marketCap":48764384316.61},{"date":"2021-02-26","current":12.126418,"twenty":6.200748,"median":9.494204,"eighty":11.959874,"marketCap":47135803203.17},{"date":"2021-03-05","current":12.915686,"twenty":6.208308,"median":9.500044,"eighty":11.986834,"marketCap":49462604716.52},{"date":"2021-03-12","current":13.411322,"twenty":6.217663,"median":9.506282,"eighty":12.102759,"marketCap":51007786739.88},{"date":"2021-03-19","current":14.456739,"twenty":6.219625,"median":9.514457,"eighty":12.141851,"marketCap":55052549607.06},{"date":"2021-03-26","current":13.761183,"twenty":6.221209,"median":9.526369,"eighty":12.274626,"marketCap":52056647555.43},{"date":"2021-04-01","current":13.744523,"twenty":6.223246,"median":9.553634,"eighty":12.401308,"marketCap":51515554019.67},{"date":"2021-04-09","current":13.390497,"twenty":6.226302,"median":9.566779,"eighty":12.549999,"marketCap":50598989331.28},{"date":"2021-04-16","current":13.852813,"twenty":6.239543,"median":9.582312,"eighty":12.711601,"marketCap":52769226444.59},{"date":"2021-04-23","current":13.465467,"twenty":6.244636,"median":9.591305,"eighty":12.915686,"marketCap":51675005417.95},{"date":"2021-04-30","current":13.461302,"twenty":6.249049,"median":9.609874,"eighty":13.117754,"marketCap":51053614956.19},{"date":"2021-05-07","current":13.994423,"twenty":6.251765,"median":9.646897,"eighty":13.202045,"marketCap":53447645087.61},{"date":"2021-05-14","current":8.738004,"twenty":6.257537,"median":9.660841,"eighty":13.256941,"marketCap":52510370996.41},{"date":"2021-05-21","current":8.690729,"twenty":6.258895,"median":9.635963,"eighty":13.246484,"marketCap":52442951910.67},{"date":"2021-05-28","current":9.108325,"twenty":6.259235,"median":9.595278,"eighty":13.215987,"marketCap":54479820125.23},{"date":"2021-06-04","current":9.525921,"twenty":6.260593,"median":9.591305,"eighty":13.20553,"marketCap":57218626377.67},{"date":"2021-06-11","current":9.415613,"twenty":6.265685,"median":9.579859,"eighty":13.188103,"marketCap":56388091529.84},{"date":"2021-06-18","current":9.284293,"twenty":6.270778,"median":9.564521,"eighty":13.166319,"marketCap":55358078455.09},{"date":"2021-06-25","current":9.436624,"twenty":6.282661,"median":9.548793,"eighty":13.157605,"marketCap":56010837452.59},{"date":"2021-07-02","current":9.481272,"twenty":6.294544,"median":9.526808,"eighty":13.119772,"marketCap":56011875179.54},{"date":"2021-07-09","current":9.055797,"twenty":6.306766,"median":9.524169,"eighty":13.111698,"marketCap":54028489945.4},{"date":"2021-07-16","current":9.234392,"twenty":6.327476,"median":9.516589,"eighty":13.051114,"marketCap":55111521939.49},{"date":"2021-07-23","current":8.977005,"twenty":6.33189,"median":9.5125,"eighty":13.036472,"marketCap":53393657095},{"date":"2021-07-30","current":9.173985,"twenty":6.337322,"median":9.501376,"eighty":12.939843,"marketCap":54949542644.56},{"date":"2021-08-06","current":6.529253,"twenty":6.340038,"median":9.49671,"eighty":12.915686,"marketCap":56892957027.45},{"date":"2021-08-13","current":6.423218,"twenty":6.34581,"median":9.481755,"eighty":12.87237,"marketCap":56213206614.1},{"date":"2021-08-20","current":5.788804,"twenty":6.330026,"median":9.479878,"eighty":12.771577,"marketCap":50657860859.36},{"date":"2021-08-27","current":5.835531,"twenty":6.281658,"median":9.468675,"eighty":12.719098,"marketCap":51004523137.43},{"date":"2021-09-03","current":6.076357,"twenty":6.260253,"median":9.462665,"eighty":12.711601,"marketCap":53236789536.07},{"date":"2021-09-10","current":6.166217,"twenty":6.256031,"median":9.448621,"eighty":12.646627,"marketCap":53920828861.19},{"date":"2021-09-17","current":6.19677,"twenty":6.243569,"median":9.438857,"eighty":12.585818,"marketCap":54182079563.41},{"date":"2021-09-24","current":6.135665,"twenty":6.221888,"median":9.436298,"eighty":12.571657,"marketCap":53248992550.47},{"date":"2021-10-01","current":6.078475,"twenty":6.2183,"median":9.431371,"eighty":12.510015,"marketCap":52585465818.52},{"date":"2021-10-08","current":6.039051,"twenty":6.198306,"median":9.426861,"eighty":12.457536,"marketCap":51746332809.04},{"date":"2021-10-15","current":6.230795,"twenty":6.192121,"median":9.423981,"eighty":12.429214,"marketCap":52436278972.76},{"date":"2021-10-22","current":6.123275,"twenty":6.191375,"median":9.416926,"eighty":12.407139,"marketCap":51737616107.61},{"date":"2021-10-29","current":6.001418,"twenty":6.181826,"median":9.408437,"eighty":12.401308,"marketCap":50550200796.16},{"date":"2021-11-05","current":6.600194,"twenty":6.180807,"median":9.404215,"eighty":12.400059,"marketCap":51590212568.63},{"date":"2021-11-12","current":6.3485,"twenty":6.181826,"median":9.402768,"eighty":12.339833,"marketCap":49423286524.83},{"date":"2021-11-19","current":6.435625,"twenty":6.182505,"median":9.39188,"eighty":12.26182,"marketCap":50133692832.72},{"date":"2021-11-26","current":6.286544,"twenty":6.182505,"median":9.379612,"eighty":12.220033,"marketCap":49168491032.24},{"date":"2021-12-03","current":6.17557,"twenty":6.180806,"median":9.365043,"eighty":12.18229,"marketCap":48420993903.7},{"date":"2021-12-10","current":6.148544,"twenty":6.179981,"median":9.359329,"eighty":12.156678,"marketCap":48107403136.49},{"date":"2021-12-17","current":6.173357,"twenty":6.17347,"median":9.352585,"eighty":12.141851,"marketCap":48182063299.11},{"date":"2021-12-23","current":6.161793,"twenty":6.16892,"median":9.349953,"eighty":12.130676,"marketCap":47768009800.3},{"date":"2021-12-31","current":6.225396,"twenty":6.16892,"median":9.335237,"eighty":12.124787,"marketCap":47936650919.68},{"date":"2022-01-07","current":6.610869,"twenty":6.169811,"median":9.333364,"eighty":12.117587,"marketCap":50667234047.87},{"date":"2022-01-14","current":6.693746,"twenty":6.173357,"median":9.32575,"eighty":12.108825,"marketCap":52127517196.84},{"date":"2022-01-21","current":6.624361,"twenty":6.173357,"median":9.308379,"eighty":12.084562,"marketCap":51615742957.89},{"date":"2022-01-28","current":6.468244,"twenty":6.17364,"median":9.300051,"eighty":12.044123,"marketCap":49791922091.72},{"date":"2022-02-04","current":6.641707,"twenty":6.17557,"median":9.285737,"eighty":12.030643,"marketCap":51095724990.83},{"date":"2022-02-11","current":7.76097,"twenty":6.177044,"median":9.261934,"eighty":11.986834,"marketCap":53263187971.19},{"date":"2022-02-18","current":7.928212,"twenty":6.177044,"median":9.240958,"eighty":11.936959,"marketCap":54779116021.72},{"date":"2022-02-25","current":7.594913,"twenty":6.177044,"median":9.222189,"eighty":11.916066,"marketCap":52260160356.27},{"date":"2022-03-04","current":6.913263,"twenty":6.177044,"median":9.162729,"eighty":11.909326,"marketCap":47940073872.51},{"date":"2022-03-11","current":6.698232,"twenty":6.177044,"median":9.141445,"eighty":11.514117,"marketCap":45496296219.89},{"date":"2022-03-18","current":7.186353,"twenty":6.177044,"median":9.097023,"eighty":11.445546,"marketCap":47980918239.61},{"date":"2022-03-25","current":7.431489,"twenty":6.177044,"median":9.075565,"eighty":11.247199,"marketCap":48447740346.36},{"date":"2022-04-01","current":7.448692,"twenty":6.177044,"median":9.027337,"eighty":11.059461,"marketCap":48248700343.92},{"date":"2022-04-08","current":6.906812,"twenty":6.177044,"median":9.000345,"eighty":11.051061,"marketCap":44186756783.96},{"date":"2022-04-14","current":7.033681,"twenty":6.177044,"median":8.974393,"eighty":11.051061,"marketCap":44433089936.3},{"date":"2022-04-22","current":7.265915,"twenty":6.177044,"median":8.937074,"eighty":11.051061,"marketCap":44904187200.87},{"date":"2022-04-29","current":7.351927,"twenty":6.177044,"median":8.912752,"eighty":11.051061,"marketCap":45059437011.87},{"date":"2022-05-06","current":7.461594,"twenty":6.177044,"median":8.841887,"eighty":11.051061,"marketCap":45570417279.81},{"date":"2022-05-13","current":8.032044,"twenty":6.177044,"median":8.780856,"eighty":11.051061,"marketCap":43947759598.84},{"date":"2022-05-20","current":7.785276,"twenty":6.177044,"median":8.690729,"eighty":11.051061,"marketCap":43052314197.51},{"date":"2022-05-27","current":7.606249,"twenty":6.177044,"median":8.658988,"eighty":11.051061,"marketCap":42316473128.06},{"date":"2022-06-03","current":7.981239,"twenty":6.177044,"median":8.60687,"eighty":11.051061,"marketCap":43166051481.97},{"date":"2022-06-10","current":8.220749,"twenty":6.177044,"median":8.501189,"eighty":11.051061,"marketCap":43316665372.63},{"date":"2022-06-17","current":7.889306,"twenty":6.177044,"median":8.439449,"eighty":11.051061,"marketCap":41268228842.84},{"date":"2022-06-24","current":8.032044,"twenty":6.176675,"median":8.422263,"eighty":11.028722,"marketCap":42036336856.01},{"date":"2022-07-01","current":7.724794,"twenty":6.176675,"median":8.312682,"eighty":10.977855,"marketCap":40395430410.82},{"date":"2022-07-08","current":7.862694,"twenty":6.176675,"median":8.281645,"eighty":10.95588,"marketCap":40845280706.78},{"date":"2022-07-15","current":8.160266,"twenty":6.176675,"median":8.223853,"eighty":10.902712,"marketCap":41662911861.51},{"date":"2022-07-22","current":8.390099,"twenty":6.176675,"median":8.220749,"eighty":10.87323,"marketCap":43578973140.24},{"date":"2022-07-29","current":8.196556,"twenty":6.176675,"median":8.220749,"eighty":10.848367,"marketCap":43432586210.18},{"date":"2022-08-05","current":8.155428,"twenty":6.176675,"median":8.218087,"eighty":10.802791,"marketCap":42590339235.23},{"date":"2022-08-12","current":9.60103,"twenty":6.176675,"median":8.215204,"eighty":10.754122,"marketCap":45544512467.51},{"date":"2022-08-19","current":10.022105,"twenty":6.176675,"median":8.215204,"eighty":10.7104,"marketCap":46334724318.47},{"date":"2022-08-26","current":9.862852,"twenty":6.176675,"median":8.215204,"eighty":10.667379,"marketCap":45549283809.42},{"date":"2022-09-02","current":9.891958,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":44752977718.21},{"date":"2022-09-09","current":9.91081,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":44070032535.92},{"date":"2022-09-16","current":9.493371,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":42078606377.72},{"date":"2022-09-23","current":9.361406,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":41429071406.1},{"date":"2022-09-30","current":8.448427,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":37006733302.76},{"date":"2022-10-07","current":8.841579,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":38591764051.98},{"date":"2022-10-14","current":8.80934,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":37605954412.24},{"date":"2022-10-21","current":8.750235,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":37425233968.13},{"date":"2022-10-28","current":8.916803,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":38309063610.97},{"date":"2022-11-04","current":9.054885,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":38996674922.43},{"date":"2022-11-11","current":8.61399,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40624981508.5},{"date":"2022-11-18","current":8.608824,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40383287411.1},{"date":"2022-11-25","current":8.704392,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":41038061641.93},{"date":"2022-12-02","current":8.428867,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40881043840.83},{"date":"2022-12-09","current":8.390226,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40383883008.74},{"date":"2022-12-16","current":8.415987,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40423392485.32},{"date":"2022-12-23","current":7.844102,"twenty":6.176675,"median":8.203935,"eighty":10.662075,"marketCap":38769945835.96},{"date":"2022-12-30","current":7.810613,"twenty":6.176675,"median":8.196556,"eighty":10.662075,"marketCap":38875794984.14},{"date":"2023-01-06","current":8.045034,"twenty":6.176675,"median":8.18204,"eighty":10.6349,"marketCap":39853698753.5},{"date":"2023-01-13","current":7.85351,"twenty":6.176675,"median":8.166192,"eighty":10.572841,"marketCap":40391342857.73},{"date":"2023-01-20","current":7.858631,"twenty":6.176675,"median":8.160266,"eighty":10.535686,"marketCap":39720208485.27},{"date":"2023-01-27","current":8.124939,"twenty":6.176675,"median":8.14817,"eighty":10.510945,"marketCap":41048832370.35},{"date":"2023-02-03","current":8.188955,"twenty":6.176675,"median":8.155428,"eighty":10.505608,"marketCap":41054357169.55},{"date":"2023-02-10","current":7.534119,"twenty":6.176675,"median":8.160266,"eighty":10.505608,"marketCap":40585667789.11},{"date":"2023-02-17","current":8.160776,"twenty":6.176675,"median":8.160621,"eighty":10.505608,"marketCap":42996109089.25},{"date":"2023-02-24","current":8.350672,"twenty":6.176675,"median":8.166192,"eighty":10.505608,"marketCap":43386764957.6},{"date":"2023-03-03","current":8.478228,"twenty":6.176675,"median":8.179166,"eighty":10.505608,"marketCap":44065664236.77},{"date":"2023-03-10","current":8.542063,"twenty":6.180806,"median":8.194076,"eighty":10.505608,"marketCap":44809253205.16},{"date":"2023-03-17","current":7.943906,"twenty":6.180806,"median":8.194076,"eighty":10.505608,"marketCap":42561632172.64},{"date":"2023-03-24","current":7.967548,"twenty":6.180807,"median":8.194076,"eighty":10.505608,"marketCap":43160215983.84},{"date":"2023-03-31","current":8.298545,"twenty":6.191377,"median":8.196556,"eighty":10.505608,"marketCap":44201826114.01},{"date":"2023-04-06","current":8.159053,"twenty":6.195939,"median":8.200788,"eighty":10.505608,"marketCap":43873361029.66},{"date":"2023-04-14","current":8.154488,"twenty":6.195108,"median":8.208703,"eighty":10.505608,"marketCap":43605088247.68},{"date":"2023-04-21","current":8.163869,"twenty":6.195108,"median":8.218087,"eighty":10.505608,"marketCap":43121179344.77},{"date":"2023-04-28","current":8.414813,"twenty":6.195108,"median":8.219683,"eighty":10.505608,"marketCap":44479167252.17},{"date":"2023-05-05","current":8.492207,"twenty":6.209655,"median":8.237684,"eighty":10.505608,"marketCap":44858452749.78},{"date":"2023-05-12","current":8.773821,"twenty":6.228635,"median":8.252185,"eighty":10.505608,"marketCap":46227395476.18},{"date":"2023-05-19","current":9.32945,"twenty":6.248486,"median":8.289791,"eighty":10.505608,"marketCap":46812007562.09},{"date":"2023-05-26","current":9.491868,"twenty":6.27193,"median":8.294696,"eighty":10.505608,"marketCap":47187656566.75},{"date":"2023-06-02","current":9.654105,"twenty":6.288298,"median":8.305424,"eighty":10.505608,"marketCap":48334796086.91},{"date":"2023-06-09","current":10.115978,"twenty":6.334645,"median":8.31752,"eighty":10.505608,"marketCap":50598959131.67},{"date":"2023-06-16","current":10.60404,"twenty":6.373669,"median":8.344132,"eighty":10.510945,"marketCap":52463099274.22},{"date":"2023-06-23","current":10.337392,"twenty":6.383315,"median":8.369473,"eighty":10.518963,"marketCap":50310077924.65},{"date":"2023-06-30","current":11.030727,"twenty":6.430978,"median":8.390162,"eighty":10.545857,"marketCap":49676745022.36},{"date":"2023-07-07","current":10.864564,"twenty":6.468924,"median":8.398938,"eighty":10.584789,"marketCap":49080100585.29},{"date":"2023-07-14","current":10.629093,"twenty":6.526184,"median":8.408856,"eighty":10.601037,"marketCap":50123871074.53},{"date":"2023-07-21","current":11.089906,"twenty":6.558337,"median":8.419125,"eighty":10.642517,"marketCap":51478571966.82},{"date":"2023-07-28","current":11.140545,"twenty":6.59468,"median":8.442746,"eighty":10.681274,"marketCap":51450393060.67},{"date":"2023-08-11","current":8.864513,"twenty":6.692567,"median":8.492207,"eighty":10.710506,"marketCap":53113784306},{"date":"2023-08-18","current":8.389967,"twenty":6.771393,"median":8.492207,"eighty":10.710506,"marketCap":49701521736.37},{"date":"2023-08-25","current":8.568396,"twenty":6.909392,"median":8.497142,"eighty":10.710506,"marketCap":50888475948.56},{"date":"2023-09-01","current":8.959422,"twenty":6.983793,"median":8.509553,"eighty":10.710506,"marketCap":53231638681.34},{"date":"2023-09-08","current":9.357982,"twenty":7.02852,"median":8.526171,"eighty":10.710506,"marketCap":54995065014.39},{"date":"2023-09-15","current":9.923013,"twenty":7.110469,"median":8.552191,"eighty":10.710506,"marketCap":58344178817.49},{"date":"2023-09-22","current":9.930572,"twenty":7.186353,"median":8.567825,"eighty":10.711459,"marketCap":58278530566.3},{"date":"2023-09-28","current":9.810574,"twenty":7.209952,"median":8.582255,"eighty":10.713684,"marketCap":56835721716.86},{"date":"2023-10-06","current":9.167309,"twenty":7.227639,"median":8.606241,"eighty":10.734681,"marketCap":53382511836.78},{"date":"2023-11-10","current":8.365105,"twenty":7.352732,"median":8.66695,"eighty":10.780277,"marketCap":51471939174.78},{"date":"2023-11-17","current":8.576078,"twenty":7.379882,"median":8.66695,"eighty":10.780277,"marketCap":52932386248.61},{"date":"2023-11-24","current":8.280715,"twenty":7.388483,"median":8.66695,"eighty":10.780277,"marketCap":51425343148.09},{"date":"2023-12-01","current":8.067105,"twenty":7.403274,"median":8.66695,"eighty":10.780277,"marketCap":50712917339.43},{"date":"2023-12-08","current":7.653333,"twenty":7.432585,"median":8.665128,"eighty":10.778004,"marketCap":49331628962.08},{"date":"2023-12-15","current":7.47486,"twenty":7.447016,"median":8.665128,"eighty":10.778004,"marketCap":49048515593.81},{"date":"2023-12-22","current":7.592967,"twenty":7.463444,"median":8.665128,"eighty":10.778004,"marketCap":49641221722.43},{"date":"2023-12-29","current":7.695326,"twenty":7.463444,"median":8.66695,"eighty":10.780277,"marketCap":50679123211.63},{"date":"2024-01-05","current":8.031275,"twenty":7.474502,"median":8.66759,"eighty":10.784066,"marketCap":51640946388.23},{"date":"2024-01-12","current":8.207123,"twenty":7.493695,"median":8.66759,"eighty":10.784066,"marketCap":52208416907.67},{"date":"2024-01-19","current":8.330479,"twenty":7.518451,"median":8.668231,"eighty":10.787854,"marketCap":52295709942.23},{"date":"2024-01-26","current":8.312107,"twenty":7.540054,"median":8.66759,"eighty":10.784066,"marketCap":52329213283.77},{"date":"2024-02-02","current":8.582441,"twenty":7.567419,"median":8.669213,"eighty":10.784066,"marketCap":54547772823.65},{"date":"2024-02-09","current":8.942011,"twenty":7.586931,"median":8.690729,"eighty":10.784066,"marketCap":55625098779.47},{"date":"2024-02-16","current":9.059796,"twenty":7.594613,"median":8.734703,"eighty":10.784066,"marketCap":56557000244.9},{"date":"2024-02-23","current":9.305424,"twenty":7.620848,"median":8.751578,"eighty":10.784066,"marketCap":57973442452.11},{"date":"2024-03-01","current":9.039431,"twenty":7.642921,"median":8.773821,"eighty":10.780277,"marketCap":56577114659.64},{"date":"2024-03-08","current":9.127021,"twenty":7.659423,"median":8.795844,"eighty":10.780277,"marketCap":57844514737.23},{"date":"2024-03-15","current":9.217515,"twenty":7.683666,"median":8.813262,"eighty":10.780277,"marketCap":58354948962.52},{"date":"2024-03-22","current":9.936301,"twenty":7.710278,"median":8.837807,"eighty":10.780277,"marketCap":61439793006.55},{"date":"2024-03-28","current":9.636376,"twenty":7.735411,"median":8.845966,"eighty":10.780277,"marketCap":59734116723.23},{"date":"2024-04-05","current":9.450701,"twenty":7.760509,"median":8.872421,"eighty":10.784066,"marketCap":58435609239.77},{"date":"2024-04-12","current":9.661124,"twenty":7.808028,"median":8.895491,"eighty":10.784066,"marketCap":59102722966.69},{"date":"2024-04-19","current":8.982429,"twenty":7.820304,"median":8.918441,"eighty":10.784066,"marketCap":54491866199.88},{"date":"2024-04-26","current":9.000424,"twenty":7.833202,"median":8.922177,"eighty":10.780277,"marketCap":54274887823.73},{"date":"2024-05-03","current":9.167527,"twenty":7.844928,"median":8.946356,"eighty":10.780277,"marketCap":55898242488.19},{"date":"2024-05-10","current":8.928441,"twenty":7.858051,"median":8.959422,"eighty":10.780277,"marketCap":53807599242.97},{"date":"2024-05-17","current":7.52171,"twenty":7.83895,"median":8.959422,"eighty":10.780277,"marketCap":53637001623.39},{"date":"2024-05-24","current":7.552198,"twenty":7.822963,"median":8.959422,"eighty":10.780277,"marketCap":53223999614.16},{"date":"2024-05-31","current":7.706813,"twenty":7.815765,"median":8.959422,"eighty":10.780277,"marketCap":54461327074.87},{"date":"2024-06-07","current":7.262566,"twenty":7.810613,"median":8.959422,"eighty":10.780277,"marketCap":51534475717.68},{"date":"2024-06-14","current":7.384516,"twenty":7.76097,"median":8.959422,"eighty":10.780277,"marketCap":52105947763.42},{"date":"2024-06-21","current":7.229901,"twenty":7.746568,"median":8.963883,"eighty":10.784066,"marketCap":50443056356.52},{"date":"2024-06-28","current":7.491222,"twenty":7.735193,"median":8.97088,"eighty":10.79922,"marketCap":51616414387.72},{"date":"2024-07-05","current":7.55151,"twenty":7.708991,"median":8.97088,"eighty":10.79922,"marketCap":51880062739.24},{"date":"2024-07-12","current":7.422964,"twenty":7.695326,"median":8.97088,"eighty":10.79922,"marketCap":51837099348.99},{"date":"2024-07-15","current":7.422964,"twenty":7.689391,"median":8.97088,"eighty":10.79922,"marketCap":52064014318.84},{"date":"2024-08-02","current":6.615095,"twenty":7.680105,"median":8.982429,"eighty":10.81302,"marketCap":48784792784.33},{"date":"2024-08-09","current":6.17177,"twenty":7.655769,"median":8.982429,"eighty":10.81302,"marketCap":46405279029.14},{"date":"2024-08-16","current":6.884566,"twenty":7.620141,"median":8.982429,"eighty":10.81302,"marketCap":51188396693.71},{"date":"2024-08-23","current":6.665375,"twenty":7.597861,"median":8.982429,"eighty":10.81302,"marketCap":51945985472.21},{"date":"2024-08-30","current":6.707614,"twenty":7.576089,"median":8.982429,"eighty":10.81302,"marketCap":52578513882.84},{"date":"2024-09-06","current":6.378031,"twenty":7.560948,"median":8.982429,"eighty":10.81302,"marketCap":50552136606.8},{"date":"2024-09-13","current":6.146292,"twenty":7.541217,"median":8.977005,"eighty":10.81302,"marketCap":49163645715.84},{"date":"2024-09-20","current":6.499119,"twenty":7.519097,"median":8.968344,"eighty":10.81302,"marketCap":51845672353.83},{"date":"2024-09-27","current":6.720647,"twenty":7.493993,"median":8.946356,"eighty":10.81302,"marketCap":52868823438.98},{"date":"2024-10-04","current":6.500978,"twenty":7.453853,"median":8.922177,"eighty":10.81302,"marketCap":50445891544.06},{"date":"2024-10-11","current":6.457458,"twenty":7.434477,"median":8.919225,"eighty":10.81302,"marketCap":49525707263.34},{"date":"2024-10-18","current":6.353841,"twenty":7.416863,"median":8.88915,"eighty":10.81302,"marketCap":48239769184.01},{"date":"2024-10-25","current":6.244145,"twenty":7.384316,"median":8.864513,"eighty":10.81302,"marketCap":46804986046.54},{"date":"2024-10-31","current":6.39609,"twenty":7.379882,"median":8.845966,"eighty":10.81302,"marketCap":47788548716.8},{"date":"2024-11-08","current":6.502998,"twenty":7.338994,"median":8.835946,"eighty":10.814644,"marketCap":41841482779.65},{"date":"2024-11-15","current":6.361782,"twenty":7.2986,"median":8.80934,"eighty":10.812867,"marketCap":40243989381.71},{"date":"2024-11-22","current":6.413562,"twenty":7.260084,"median":8.792783,"eighty":10.812867,"marketCap":40898894388.63},{"date":"2024-11-29","current":6.07935,"twenty":7.229468,"median":8.773814,"eighty":10.812867,"marketCap":39544987800.06},{"date":"2024-12-06","current":6.055814,"twenty":7.186353,"median":8.748059,"eighty":10.812867,"marketCap":39750005925.65},{"date":"2024-12-13","current":6.088765,"twenty":7.0268,"median":8.724627,"eighty":10.812867,"marketCap":39421752664.23},{"date":"2024-12-20","current":5.787504,"twenty":6.95971,"median":8.674846,"eighty":10.812867,"marketCap":36173266291.77},{"date":"2024-12-27","current":7.206725,"twenty":6.922725,"median":8.665128,"eighty":10.812867,"marketCap":44949947313.74},{"date":"2025-01-03","current":7.225554,"twenty":6.922725,"median":8.651886,"eighty":10.812867,"marketCap":45209011829.93},{"date":"2025-01-10","current":7.194957,"twenty":6.917564,"median":8.636731,"eighty":10.816268,"marketCap":44893310345.58},{"date":"2025-01-17","current":6.872513,"twenty":6.906812,"median":8.608824,"eighty":10.816268,"marketCap":43616194600.62},{"date":"2025-01-24","current":6.961949,"twenty":6.906812,"median":8.582441,"eighty":10.816268,"marketCap":43988351702.81},{"date":"2025-01-31","current":6.959596,"twenty":6.906812,"median":8.567255,"eighty":10.816268,"marketCap":44440156212.63},{"date":"2025-02-07","current":6.584822,"twenty":6.853684,"median":8.547516,"eighty":10.816268,"marketCap":42736517808.54},{"date":"2025-02-14","current":6.366149,"twenty":6.769192,"median":8.526171,"eighty":10.768911,"marketCap":43408710401.02},{"date":"2025-02-21","current":5.978418,"twenty":6.720647,"median":8.504255,"eighty":10.684796,"marketCap":41653325477.47},{"date":"2025-02-28","current":6.034736,"twenty":6.693746,"median":8.496963,"eighty":10.651467,"marketCap":41961046861.68},{"date":"2025-03-07","current":6.050743,"twenty":6.665375,"median":8.492207,"eighty":10.652982,"marketCap":42575664397.44},{"date":"2025-03-14","current":6.131081,"twenty":6.636733,"median":8.473491,"eighty":10.652982,"marketCap":43304002791.14},{"date":"2025-03-21","current":6.355182,"twenty":6.600732,"median":8.473491,"eighty":10.652982,"marketCap":44542615919.76},{"date":"2025-03-28","current":5.856239,"twenty":6.593174,"median":8.449819,"eighty":10.652982,"marketCap":40453150549.99},{"date":"2025-04-04","current":5.315013,"twenty":6.572037,"median":8.432588,"eighty":10.652982,"marketCap":37987253823.14},{"date":"2025-04-11","current":5.560256,"twenty":6.558009,"median":8.414813,"eighty":10.651467,"marketCap":40173144023.76},{"date":"2025-04-17","current":5.843554,"twenty":6.529253,"median":8.408259,"eighty":10.651467,"marketCap":42868352594.94},{"date":"2025-04-25","current":5.9915,"twenty":6.523607,"median":8.398938,"eighty":10.652982,"marketCap":43793794207.48},{"date":"2025-05-02","current":6.185312,"twenty":6.502986,"median":8.384624,"eighty":10.652982,"marketCap":44367675337.99},{"date":"2025-05-09","current":6.17906,"twenty":6.496079,"median":8.366107,"eighty":10.652982,"marketCap":44404686328.48},{"date":"2025-05-16","current":7.111209,"twenty":6.491333,"median":8.345924,"eighty":10.652982,"marketCap":40762970719.04},{"date":"2025-05-23","current":7.174431,"twenty":6.491333,"median":8.327467,"eighty":10.652982,"marketCap":41707737550.69},{"date":"2025-05-30","current":7.42479,"twenty":6.491333,"median":8.313604,"eighty":10.629093,"marketCap":43025814922.86},{"date":"2025-06-06","current":6.961509,"twenty":6.491333,"median":8.296648,"eighty":10.594223,"marketCap":40500081378.58},{"date":"2025-06-13","current":6.919303,"twenty":6.491333,"median":8.29057,"eighty":10.519626,"marketCap":40238854524.81},{"date":"2025-06-20","current":7.068266,"twenty":6.491154,"median":8.251706,"eighty":10.505608,"marketCap":40535713703.42},{"date":"2025-06-27","current":7.055852,"twenty":6.491154,"median":8.243609,"eighty":10.449538,"marketCap":40814854763.08},{"date":"2025-07-03","current":7.08518,"twenty":6.491154,"median":8.220749,"eighty":10.449538,"marketCap":40886314469.66},{"date":"2025-07-11","current":7.376017,"twenty":6.491154,"median":8.211071,"eighty":10.404054,"marketCap":42100450509.35},{"date":"2025-07-18","current":7.268481,"twenty":6.491154,"median":8.196556,"eighty":10.113121,"marketCap":40908671590.6},{"date":"2025-07-22","current":7.256261,"twenty":6.491154,"median":8.194076,"eighty":10.080535,"marketCap":41402491896.37}],"updateTime":1753261628962}}}