美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

本田汽车

29.24

+0.44001.53%

盘前：29.18-0.0700-0.24%08:52 EDT

成交量：47.55万

成交额：1,389.75万

市值：412.04亿

市盈率：8.16

高：29.30

开：29.21

低：29.17

收：28.80

数据加载中...

总览公司新闻公告

本田汽车将提高印度摩托车工厂的产能

本田汽车5月21日成交额为1713.85万美元

削减电动化投资本田重回混动战略

今日新闻丨宁德时代港股挂牌上市！本田发布2025全球事业规划！智己LS9谍照曝光！

电动车公社

本田战略转向：电动化投资缩水30%，混合动力成新支点

外媒：本田汽车计划削减对电动汽车投资，完善混合动力车型阵容

目标2030年混动车型销量220万辆！本田发布电动化全新战略

上海有色网

本田宣布缩减纯电汽车投资计划，2024年度净利下滑承压

本田汽车5月20日成交额为1444.37万美元

丰田、本田、日产频传“绯闻”，加码中国市场行动一致

中国汽车报网

本田发布2025商业计划：全面转型电动与混动市场

中关村在线

本田将大幅缩减纯电车投资并调整销售目标

电动车需求波动下本田调整战略重心聚焦混动赛道

本田汽车宣布缩减电动车投资计划转向重点发展混动车型

环球市场播报

需求遇冷+政策放松本田(HMC.US)电动车战略踩下“刹车”

本田缩减电动汽车投资，专注于开发混动车型

电动汽车市场需求放缓，本田将削减电动化投资并调整销售目标

【本田汽车目标到2030年总销量达360万辆】本田汽车CEO表示，目标是到2030年汽车总销量达到360万辆，其中混合动力汽车占220万辆。

本田汽车5月19日成交额为1500.27万美元

宁德时代与本田中国就磷酸铁锂电池等深化合作

上海有色网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HMC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMC\",,,,,undefined,":{"symbol":"HMC","market":"US","secType":"STK","nameCN":"本田汽车","latestPrice":29.24,"timestamp":1749240000000,"preClose":28.8,"halted":0,"volume":475533,"hourTrading":{"tag":"盘前","latestPrice":29.18,"preClose":29.25,"latestTime":"08:52 EDT","volume":63,"amount":1838.552688,"timestamp":1749473538656},"delay":0,"floatShares":1408919701,"shares":1409153339,"eps":3.584564,"marketStatus":"盘前交易","change":0.44,"latestTime":"06-09 08:56:26 EDT","open":29.21,"high":29.3,"low":29.17,"amount":13897528.01028,"amplitude":0.004514,"askPrice":31.4,"askSize":3,"bidPrice":28.72,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.584564,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":1,"adrRate":3,"listingDate":224485200000,"exchange":"NYSE","adjPreClose":29.25,"dividendRate":0.047367,"preHourTrading":{"tag":"盘前","latestPrice":29.18,"preClose":29.25,"latestTime":"08:52 EDT","volume":63,"amount":1838.552688,"timestamp":1749473538656},"postHourTrading":{"tag":"盘后","latestPrice":29.24,"preClose":29.24,"latestTime":"19:55 EDT","volume":10566,"amount":308921.9956,"timestamp":1749254119014},"volumeRatio":0.5821618877024569,"impliedVol":0.2962,"impliedVolPercentile":0.1847},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMC\",,,,,undefined,":{"symbol":"HMC","floatShares":1408919701,"roa":"2.51%","roe":"7.05%","lyrEps":3.584564,"volumeRatio":0.5821618877024569,"shares":1409153339,"dividePrice":1.385,"high":29.3,"amplitude":0.004514,"preClose":28.8,"low":29.17,"week52Low":23.41,"pbRate":"0.48","psRate":"0.27","week52High":33.72,"institutionHeld":0.3918,"latestPrice":29.24,"committee":-0.5,"eps":3.584564,"divideRate":0.047367,"volume":475533,"delay":0,"ttmEps":3.584564,"open":29.21,"prevYearClose":28.55,"prevWeekClose":29.24,"prevMonthClose":30.52,"prevQuarterClose":27.13,"fiveDayClose":30.52,"twentyDayClose":30.23,"sixtyDayClose":29.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537954829","title":"本田汽车将提高印度摩托车工厂的产能","url":"https://stock-news.laohu8.com/highlight/detail?id=2537954829","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537954829?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:37","pubTimestamp":1747888648,"startTime":"0","endTime":"0","summary":"格隆汇5月22日｜本田汽车将提高印度摩托车工厂的产能，将在第四家印度摩托车工厂增加新生产线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052212373894feb938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052212373894feb938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMC","BK4585","BK4099","BK4588","BK4555"],"gpt_icon":0},{"id":"2537961510","title":"本田汽车5月21日成交额为1713.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537961510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537961510?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:03","pubTimestamp":1747879396,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，本田汽车成交额为1713.85万美元，成交额较昨日增加18.66%，当日成交量为57.25万股。本田汽车于2025年5月21日涨0.78%，报29.83美元，该股过去5个交易日涨1.32%，年初至今涨6.96%，过去60日涨10.57%。包括合资企业在内，本田在2024财年共售出410万辆轻型汽车和1880万辆摩托车，合并销售额为20.4万亿日元。本田还生产机器人和私人飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100327a6e824c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100327a6e824c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","HMC","BK4099","BK4585","BK4555"],"gpt_icon":0},{"id":"2537304199","title":"削减电动化投资 本田重回混动战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2537304199","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537304199?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 00:41","pubTimestamp":1747845697,"startTime":"0","endTime":"0","summary":"另一方面，目前市场对混合动力汽车的需求很高，因此本田将进一步增强混动车产品线。供应链方面，为避免受到纯电动车或混动车的需求波动，以及各国政策变化等不确定因素的影响，本田表示将采取稳健的供应链战略，以纯电动车和混动车的混流生产线为核心，根据需求和销售战略进行生产优化，并确保以电池为中心的电动零部件的供应。本田也不是第一家宣布削减电动化投资而转向混动的传统大型汽车制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505220041409760fe68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505220041409760fe68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMC","BK4555","BK4588","BK4585","BK4099"],"gpt_icon":0},{"id":"2537952099","title":"今日新闻丨宁德时代港股挂牌上市！本田发布2025全球事业规划！智己LS9谍照曝光！","url":"https://stock-news.laohu8.com/highlight/detail?id=2537952099","media":"电动车公社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537952099?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:59","pubTimestamp":1747835994,"startTime":"0","endTime":"0","summary":"关注“电动车公社”，新能源圈大事小事  看我们就够啦～今日新闻要点：宁德时代港股挂牌上市；本田发布2025全球事业规划；智己LS9谍照曝光；1、宁德时代港股挂牌上市5月20日，宁德时代在香港联交所主板正式挂牌上市，股票代码：03750.HK。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522063248a6e7f4d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522063248a6e7f4d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03750","HMC","HSCEI","HSTECH"],"gpt_icon":1},{"id":"2537934565","title":"本田战略转向：电动化投资缩水30%，混合动力成新支点","url":"https://stock-news.laohu8.com/highlight/detail?id=2537934565","media":"北辰化工","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537934565?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:11","pubTimestamp":1747833099,"startTime":"0","endTime":"0","summary":"日本东京——本田汽车社长三部敏宏在近日举行的战略说明会上宣布，公司将重新校准电动化转型节奏，原定至2030年投入的10万亿日元电动化及软件研发资金将缩减至7万亿日元。据披露，每辆电动车的研发及生产成本较传统燃油车高出40%，而当前本田电动车毛利率仅为3%，远低于行业15%的盈亏平衡线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521223940a6e794c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521223940a6e794c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4585","BK4555","HMC","BK4588"],"gpt_icon":0},{"id":"2537257670","title":"外媒：本田汽车计划削减对电动汽车投资，完善混合动力车型阵容","url":"https://stock-news.laohu8.com/highlight/detail?id=2537257670","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537257670?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:44","pubTimestamp":1747806254,"startTime":"0","endTime":"0","summary":"本田表示，尽管其立场未变，即从长远来看，电动汽车是实现乘用车碳中和的最佳选择，但预计在过渡期内，混合动力汽车将发挥关键作用。该汽车制造商称将完善其混合动力车型阵容。值得一提的是，在美国及其他一些市场，由于消费者对纯电动汽车的充电问题以及更高价格存在担忧，本田从消费者转向混合动力汽车的趋势中受益。本田表示，将努力使 2030 年的汽车总销量超过当前 360 万辆的水平，同时设定混合动力汽车销量目标为 220 万辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521134500a6e6f0ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521134500a6e6f0ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","HMC","BK4588","BK4555","BK4099"],"gpt_icon":0},{"id":"2537670252","title":"目标2030年混动车型销量220万辆！本田发布电动化全新战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2537670252","media":"上海有色网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537670252?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:27","pubTimestamp":1747805239,"startTime":"0","endTime":"0","summary":"据本田中国消息，5月20日，Honda举办新闻发布会，重点介绍了以四轮电动化为核心的系列举措。同时，2027年后，Honda推出的主力车型不仅是纯电动车型，混合动力车型的主力产品也将采用全新H标。.通过切实推进此次战略调整，Honda力争2030年四轮电动化销量达到现有规模的360万辆以上，其中作为主力产品的混合动力车型销量达到220万辆。Honda提到，去年Honda宣布将在电动化领域投入10万亿日元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052113272594fd8836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052113272594fd8836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMC","BK4585","BK4099","BK4588","BK4555"],"gpt_icon":0},{"id":"2537671342","title":"本田宣布缩减纯电汽车投资计划，2024年度净利下滑承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2537671342","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537671342?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:47","pubTimestamp":1747795678,"startTime":"0","endTime":"0","summary":"当地时间本周二，本田汽车宣布公司将缩减纯电动汽车投资计划，把到2030财年投资10万亿日元的计划减少至7万亿日元，并重点转向发展混动车型。对此，本田总结原因为“纯电动汽车需求放缓”。公开数据显示，2024财年本田营收21.69万亿日元、增长6.2%，但净利润下滑24.5%至8358.4亿日元，该公司还预计由于关税政策不断改变，将在新财年中造成公司55万辆整车进出口的减量，公司营业利润或将下降59%至5000亿日元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052110505697603744&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052110505697603744&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4099","BK4588","BK4555","HMC"],"gpt_icon":0},{"id":"2537675934","title":"本田汽车5月20日成交额为1444.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537675934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537675934?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:02","pubTimestamp":1747792946,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，本田汽车成交额为1444.37万美元，成交额较昨日减少3.73%，当日成交量为48.86万股。本田汽车于2025年5月20日涨1.13%，报29.6美元，该股过去5个交易日跌0.1%，年初至今涨6.13%，过去60日涨12.17%。包括合资企业在内，本田在2024财年共售出410万辆轻型汽车和1880万辆摩托车，合并销售额为20.4万亿日元。本田还生产机器人和私人飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100237a6e6b71f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100237a6e6b71f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4099","BK4585","BK4555","HMC"],"gpt_icon":0},{"id":"2537867582","title":"丰田、本田、日产频传“绯闻”，加码中国市场行动一致","url":"https://stock-news.laohu8.com/highlight/detail?id=2537867582","media":"中国汽车报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537867582?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 00:00","pubTimestamp":1747756800,"startTime":"0","endTime":"0","summary":"截止目前，日产尚未置评，丰田发言人则表示正在核实相关报道内容。其中，丰田继续展现出全球老大的稳健，本田和日产则亟待转变。丰田预计，2025财年公司营业利润将下降至3.8万亿日元，净利润或将下滑近35%。日前，又有消息透露丰田正向日产抛出橄榄枝。丰田方面，对中国市场的投资力度空前热烈，并已树立起“立全球 更中国”的姿态。本田则是加速联手中国本土企业，共创电智化发展。日产更是将中国看成扭转全球颓势的关键。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521094834a6e6b2e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521094834a6e6b2e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4585","BK4614","TM","HMC","BK4099","BK4588","BK4555","YINN","03160"],"gpt_icon":0},{"id":"2537762713","title":"本田发布2025商业计划：全面转型电动与混动市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2537762713","media":"中关村在线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537762713?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 18:00","pubTimestamp":1747735214,"startTime":"0","endTime":"0","summary":"2025年商业计划目录于当地时间5月20日正式公布，由本田汽车首席执行官Toshihiro Mibe对外披露。根据该计划，本田调整了此前制定的到2030年电动汽车销量占比达到30%的目标，并重新明确了企业整体转型路径。同时，公司计划在2040年前全面停止提供内燃机车型。按照计划，在2027年至2030年的四年期间，本田将在全球陆续发布13款搭载新一代混动系统的新车型。这一形象更新将逐步覆盖旗下产品线，预计自2027年起上市的电动和混动车型将全面启用新Logo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052108274197600a72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052108274197600a72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4099","BK4555","HMC"],"gpt_icon":0},{"id":"2536971618","title":"本田将大幅缩减纯电车投资并调整销售目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2536971618","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536971618?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 17:42","pubTimestamp":1747734133,"startTime":"0","endTime":"0","summary":"考虑到市场情况，本田宣布调整其全球电动化战略，减少对纯电动汽车领域的投资，转而强化混合动力汽车生产布局。本田社长三部敏宏表示，本田还将修正截至2030年的纯电动汽车在汽车销量中所占的比例，预计从此前的40%调整到30%以下。本田表示，力争到2030年使汽车总销量较目前增加360万辆以上，其中混动车销量目标增加220万辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052017463694fc8cc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052017463694fc8cc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","IEA","HMC","BK4555","BK4588","BK4585","BK4099"],"gpt_icon":0},{"id":"2536461897","title":"电动车需求波动下本田调整战略重心聚焦混动赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2536461897","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536461897?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 17:00","pubTimestamp":1747731631,"startTime":"0","endTime":"0","summary":"中国报告大厅网讯，全球车企加速转型之际，日本汽车制造商本田近期宣布对电动化战略进行重大调整：为应对市场环境变化，该公司将削减电动汽车领域的投资规模，并重新规划混合动力车型的布局节奏。总结来看，本田此次战略调整既是对当前电动车市场需求变化的务实回应，也是对混合动力技术潜力的持续加码。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052017382694fc8aac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052017382694fc8aac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4099","BK4588","BK4555","HMC"],"gpt_icon":0},{"id":"2536691608","title":"本田汽车宣布缩减电动车投资计划 转向重点发展混动车型","url":"https://stock-news.laohu8.com/highlight/detail?id=2536691608","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536691608?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:41","pubTimestamp":1747730460,"startTime":"0","endTime":"0","summary":"本田汽车周二表示，鉴于电动车需求放缓，公司将缩减相关投资计划，转而通过推出新车型重点满足市场对混合动力汽车日益增长的需求。　　本田汽车首席执行官三部敏宏在记者会上表示，这家汽车制造商已将截至2030财年的电动化及软件领域投资计划从原先的10万亿日元下调至7万亿日元。不过本田强调，公司仍计划到2040年实现所有新车销售均为纯电动或燃料电池车型的目标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-20/doc-inexfenz6946958.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4555","BK4099","HMC","BK4588","BK4585"],"gpt_icon":0},{"id":"2536141695","title":"需求遇冷+政策放松 本田(HMC.US)电动车战略踩下“刹车”","url":"https://stock-news.laohu8.com/highlight/detail?id=2536141695","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536141695?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:52","pubTimestamp":1747727524,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，由于全球主要市场电动车需求持续低迷且环保法规放宽，本田汽车宣布缩减电动车领域的投资规模并下调销售预期。“电动汽车投资并未被放弃，只是推迟了，”Mibe表示。基于当前市场需求下滑及油电混合动力车型热销的现状，本田同步调整了2030年前的电动车销售目标。据了解，受美国总统特朗普对进口汽车及零部件加征关税政策影响，本田上周预计年度利润将损失30亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4555","BK4099","BK4585","HMC"],"gpt_icon":0},{"id":"2536696801","title":"本田缩减电动汽车投资，专注于开发混动车型","url":"https://stock-news.laohu8.com/highlight/detail?id=2536696801","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536696801?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:44","pubTimestamp":1747727046,"startTime":"0","endTime":"0","summary":"本田汽车公司周二表示，鉴于需求放缓，该公司正在缩减对电动汽车的投资，并将专注于用新车型抓住市场对混合动力汽车日益增长的需求。本田表示，预计到2030年，混合动力汽车的销量将达到220万至230万辆。本月早些时候，本田宣布，由于电动汽车需求放缓，该公司已将一项耗资150亿加元在加拿大安大略省建立电动汽车生产基地的计划搁置约两年。不过，本田表示，仍计划在2040年之前让电池驱动和燃料电池汽车占据其所有新车销量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520155323a6e5b6a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520155323a6e5b6a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4588","HMC","BK4099","BK4585"],"gpt_icon":0},{"id":"2536662119","title":"电动汽车市场需求放缓，本田将削减电动化投资并调整销售目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2536662119","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536662119?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 13:54","pubTimestamp":1747720493,"startTime":"0","endTime":"0","summary":"本田5月20日发布声明称，考虑到近期电动汽车市场放缓，本田调整产品投放计划，预计到2030年电动汽车销量占比将低于此前宣布的30%目标。另一方面，目前市场对混合动力汽车的需求很高。因此，本田将进一步增强混动车产品线。本田表示，力争到2030年使汽车总销量较目前增加360万辆以上，其中混动车销量目标增加220万辆。本田去年宣布将投资10万亿日元推进电动化战略，但因推迟在加拿大建立综合电动汽车价值链项目，并调整专用电动汽车工厂建设时间，本田决定将到2031财年的计划投资额减少3万亿日元至7万亿日元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520135453a484f04a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520135453a484f04a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4099","BK4585","BK4588","HMC"],"gpt_icon":0},{"id":"2536661331","title":"【本田汽车目标到2030年总销量达360万辆】本田汽车CEO表示，目标是到2030年汽车总销量达到360万辆，其中混合动力汽车占220万辆。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536661331","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536661331?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:47","pubTimestamp":1747716448,"startTime":"0","endTime":"0","summary":"本田汽车CEO表示，目标是到2030年汽车总销量达到360万辆，其中混合动力汽车占220万辆。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20124750526066.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HMC","BK4588","BK4585","BK4099","BK4555"],"gpt_icon":0},{"id":"2536052657","title":"本田汽车5月19日成交额为1500.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536052657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536052657?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:57","pubTimestamp":1747706235,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，本田汽车成交额为1500.27万美元，成交额较昨日减少19.25%，当日成交量为51.37万股。本田汽车于2025年5月19日涨0.31%，报29.27美元，该股过去5个交易日跌5.37%，年初至今涨4.95%，过去60日涨10.5%。包括合资企业在内，本田在2024财年共售出410万辆轻型汽车和1880万辆摩托车，合并销售额为20.4万亿日元。本田还生产机器人和私人飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095724a484bc1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095724a484bc1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4588","BK4099","HMC","BK4585"],"gpt_icon":0},{"id":"2536465102","title":"宁德时代与本田中国就磷酸铁锂电池等深化合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2536465102","media":"上海有色网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536465102?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:57","pubTimestamp":1747702633,"startTime":"0","endTime":"0","summary":"近日，本田技研科技（中国）有限公司与宁德时代正式签订深化合作备忘录。未来，本田中国与宁德时代还将继续探索新的商业合作模式。2025上海车展期间，本田已经宣布将与中国本土优秀企业Momenta、深度求索、宁德时代深度携手，在智能化、电动化领域展开战略合作，开启Honda智电时代新篇章。今年4月，本田中国终端销量达43689辆，1—4月累计销量突破20万辆，这一成绩在日系品牌整体式微的背景下显得尤为突出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052008571994fc0b4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052008571994fc0b4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4555","BK4519","JKS","BK4585","BK4588","HMC","BK4099","BK4526"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"HMC","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2025-02-13","symbol":"HMC","fiscalQuarterEnding":"2024/12","expectedEps":0.94,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.31},{"market":"US","date":"2024-11-05","symbol":"HMC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-07","symbol":"HMC","fiscalQuarterEnding":"2024/06","expectedEps":1.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":1.57},{"market":"US","date":"2024-05-10","symbol":"HMC","fiscalQuarterEnding":"2024/03","expectedEps":0.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-12-07","value":0.154532,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-06-24","value":0.183746,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-09-01","value":0.1908,"currency":"USD"},{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-12-06","value":0.169019,"currency":"USD"},{"executeDate":"2016-12-27","recordDate":"2016-12-29","paymentDate":"2017-03-07","value":0.186651,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1735099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMC","date":"2025-06-06","current":6.961509,"percent":0.266055,"low":5.09514,"twenty":6.491333,"median":8.296648,"eighty":10.594223,"high":23.559177,"avg":9.661246,"sd":4.465639,"marketCap":40500081378.58},"quantilePoints":[{"date":"2020-06-12","current":10.666621,"twenty":5.890673,"median":8.652452,"eighty":10.555766,"marketCap":45289786862.71},{"date":"2020-06-19","current":10.884462,"twenty":5.907439,"median":8.677595,"eighty":10.56472,"marketCap":46384555610.21},{"date":"2020-06-26","current":10.516974,"twenty":5.915259,"median":8.745128,"eighty":10.567079,"marketCap":44711462368.81},{"date":"2020-07-02","current":10.416578,"twenty":5.918136,"median":8.840416,"eighty":10.565659,"marketCap":44137653584.68},{"date":"2020-07-10","current":9.988473,"twenty":5.924185,"median":8.884821,"eighty":10.565659,"marketCap":42634436615.9},{"date":"2020-07-17","current":10.668515,"twenty":5.928743,"median":8.922562,"eighty":10.569302,"marketCap":45394677870.71},{"date":"2020-07-24","current":10.505608,"twenty":5.932319,"median":8.933601,"eighty":10.569302,"marketCap":45233626866.62},{"date":"2020-07-31","current":9.562263,"twenty":5.936448,"median":8.958962,"eighty":10.567576,"marketCap":41239300684.78},{"date":"2020-08-07","current":21.725944,"twenty":5.944037,"median":8.971782,"eighty":10.57511,"marketCap":41580122461.31},{"date":"2020-08-14","current":23.209584,"twenty":5.951768,"median":9.008556,"eighty":10.592881,"marketCap":44154270299.77},{"date":"2020-08-21","current":22.595664,"twenty":5.957266,"median":9.010637,"eighty":10.629858,"marketCap":43224622593.13},{"date":"2020-08-28","current":23.120054,"twenty":5.972622,"median":9.047557,"eighty":10.666142,"marketCap":44489077461.88},{"date":"2020-09-04","current":23.49949,"twenty":6.004605,"median":9.088347,"eighty":10.690681,"marketCap":44763385828.01},{"date":"2020-09-11","current":22.62977,"twenty":6.044728,"median":9.088347,"eighty":10.710506,"marketCap":43171232539.32},{"date":"2020-09-18","current":22.280177,"twenty":6.093238,"median":9.132625,"eighty":10.72431,"marketCap":43227299463.56},{"date":"2020-09-25","current":21.099234,"twenty":6.113718,"median":9.145524,"eighty":10.756358,"marketCap":40461737065.1},{"date":"2020-10-02","current":21.291084,"twenty":6.121168,"median":9.188259,"eighty":10.766765,"marketCap":40945542870.94},{"date":"2020-10-09","current":22.015851,"twenty":6.129089,"median":9.215239,"eighty":10.800056,"marketCap":42220320526.54},{"date":"2020-10-16","current":21.580991,"twenty":6.135993,"median":9.24844,"eighty":10.819087,"marketCap":41470000798.05},{"date":"2020-10-23","current":21.998797,"twenty":6.13735,"median":9.25008,"eighty":10.857833,"marketCap":42531469902.08},{"date":"2020-10-30","current":20.762431,"twenty":6.139924,"median":9.290229,"eighty":10.87323,"marketCap":40217518622.76},{"date":"2020-11-06","current":22.079801,"twenty":6.142738,"median":9.305603,"eighty":10.888817,"marketCap":43290051776.36},{"date":"2020-11-13","current":20.382485,"twenty":6.146176,"median":9.330195,"eighty":10.901712,"marketCap":48096697323.62},{"date":"2020-11-20","current":20.82315,"twenty":6.15041,"median":9.333364,"eighty":10.912475,"marketCap":49531753219.32},{"date":"2020-11-27","current":20.82315,"twenty":6.152946,"median":9.34768,"eighty":10.935416,"marketCap":49434611593.28},{"date":"2020-12-04","current":21.893335,"twenty":6.163491,"median":9.355176,"eighty":10.958378,"marketCap":51886464738.57},{"date":"2020-12-11","current":21.431687,"twenty":6.170622,"median":9.365043,"eighty":10.976322,"marketCap":50934133858.68},{"date":"2020-12-18","current":21.641527,"twenty":6.178091,"median":9.386083,"eighty":10.988814,"marketCap":51705030811.25},{"date":"2020-12-24","current":20.606315,"twenty":6.180806,"median":9.402768,"eighty":11.01629,"marketCap":49094473502.43},{"date":"2020-12-31","current":20.12718,"twenty":6.180806,"median":9.404215,"eighty":11.059461,"marketCap":48157836598.53},{"date":"2021-01-08","current":20.518881,"twenty":6.180806,"median":9.408437,"eighty":11.245719,"marketCap":48760085903.09},{"date":"2021-01-15","current":19.829906,"twenty":6.180807,"median":9.424977,"eighty":11.318914,"marketCap":47176407754},{"date":"2021-01-22","current":19.945318,"twenty":6.181826,"median":9.436342,"eighty":11.464108,"marketCap":47454179686.53},{"date":"2021-01-29","current":19.336781,"twenty":6.182505,"median":9.441633,"eighty":11.514874,"marketCap":45606044582.1},{"date":"2021-02-05","current":20.767192,"twenty":6.182505,"median":9.462665,"eighty":11.658603,"marketCap":48625798859.04},{"date":"2021-02-12","current":12.574156,"twenty":6.188572,"median":9.468675,"eighty":11.909326,"marketCap":49667394443.2},{"date":"2021-02-19","current":12.415886,"twenty":6.195302,"median":9.478485,"eighty":11.918088,"marketCap":48764384316.61},{"date":"2021-02-26","current":12.126418,"twenty":6.200748,"median":9.494204,"eighty":11.959874,"marketCap":47135803203.17},{"date":"2021-03-05","current":12.915686,"twenty":6.208308,"median":9.500044,"eighty":11.986834,"marketCap":49462604716.52},{"date":"2021-03-12","current":13.411322,"twenty":6.217663,"median":9.506282,"eighty":12.102759,"marketCap":51007786739.88},{"date":"2021-03-19","current":14.456739,"twenty":6.219625,"median":9.514457,"eighty":12.141851,"marketCap":55052549607.06},{"date":"2021-03-26","current":13.761183,"twenty":6.221209,"median":9.526369,"eighty":12.274626,"marketCap":52056647555.43},{"date":"2021-04-01","current":13.744523,"twenty":6.223246,"median":9.553634,"eighty":12.401308,"marketCap":51515554019.67},{"date":"2021-04-09","current":13.390497,"twenty":6.226302,"median":9.566779,"eighty":12.549999,"marketCap":50598989331.28},{"date":"2021-04-16","current":13.852813,"twenty":6.239543,"median":9.582312,"eighty":12.711601,"marketCap":52769226444.59},{"date":"2021-04-23","current":13.465467,"twenty":6.244636,"median":9.591305,"eighty":12.915686,"marketCap":51675005417.95},{"date":"2021-04-30","current":13.461302,"twenty":6.249049,"median":9.609874,"eighty":13.117754,"marketCap":51053614956.19},{"date":"2021-05-07","current":13.994423,"twenty":6.251765,"median":9.646897,"eighty":13.202045,"marketCap":53447645087.61},{"date":"2021-05-14","current":8.738004,"twenty":6.257537,"median":9.660841,"eighty":13.256941,"marketCap":52510370996.41},{"date":"2021-05-21","current":8.690729,"twenty":6.258895,"median":9.635963,"eighty":13.246484,"marketCap":52442951910.67},{"date":"2021-05-28","current":9.108325,"twenty":6.259235,"median":9.595278,"eighty":13.215987,"marketCap":54479820125.23},{"date":"2021-06-04","current":9.525921,"twenty":6.260593,"median":9.591305,"eighty":13.20553,"marketCap":57218626377.67},{"date":"2021-06-11","current":9.415613,"twenty":6.265685,"median":9.579859,"eighty":13.188103,"marketCap":56388091529.84},{"date":"2021-06-18","current":9.284293,"twenty":6.270778,"median":9.564521,"eighty":13.166319,"marketCap":55358078455.09},{"date":"2021-06-25","current":9.436624,"twenty":6.282661,"median":9.548793,"eighty":13.157605,"marketCap":56010837452.59},{"date":"2021-07-02","current":9.481272,"twenty":6.294544,"median":9.526808,"eighty":13.119772,"marketCap":56011875179.54},{"date":"2021-07-09","current":9.055797,"twenty":6.306766,"median":9.524169,"eighty":13.111698,"marketCap":54028489945.4},{"date":"2021-07-16","current":9.234392,"twenty":6.327476,"median":9.516589,"eighty":13.051114,"marketCap":55111521939.49},{"date":"2021-07-23","current":8.977005,"twenty":6.33189,"median":9.5125,"eighty":13.036472,"marketCap":53393657095},{"date":"2021-07-30","current":9.173985,"twenty":6.337322,"median":9.501376,"eighty":12.939843,"marketCap":54949542644.56},{"date":"2021-08-06","current":6.529253,"twenty":6.340038,"median":9.49671,"eighty":12.915686,"marketCap":56892957027.45},{"date":"2021-08-13","current":6.423218,"twenty":6.34581,"median":9.481755,"eighty":12.87237,"marketCap":56213206614.1},{"date":"2021-08-20","current":5.788804,"twenty":6.330026,"median":9.479878,"eighty":12.771577,"marketCap":50657860859.36},{"date":"2021-08-27","current":5.835531,"twenty":6.281658,"median":9.468675,"eighty":12.719098,"marketCap":51004523137.43},{"date":"2021-09-03","current":6.076357,"twenty":6.260253,"median":9.462665,"eighty":12.711601,"marketCap":53236789536.07},{"date":"2021-09-10","current":6.166217,"twenty":6.256031,"median":9.448621,"eighty":12.646627,"marketCap":53920828861.19},{"date":"2021-09-17","current":6.19677,"twenty":6.243569,"median":9.438857,"eighty":12.585818,"marketCap":54182079563.41},{"date":"2021-09-24","current":6.135665,"twenty":6.221888,"median":9.436298,"eighty":12.571657,"marketCap":53248992550.47},{"date":"2021-10-01","current":6.078475,"twenty":6.2183,"median":9.431371,"eighty":12.510015,"marketCap":52585465818.52},{"date":"2021-10-08","current":6.039051,"twenty":6.198306,"median":9.426861,"eighty":12.457536,"marketCap":51746332809.04},{"date":"2021-10-15","current":6.230795,"twenty":6.192121,"median":9.423981,"eighty":12.429214,"marketCap":52436278972.76},{"date":"2021-10-22","current":6.123275,"twenty":6.191375,"median":9.416926,"eighty":12.407139,"marketCap":51737616107.61},{"date":"2021-10-29","current":6.001418,"twenty":6.181826,"median":9.408437,"eighty":12.401308,"marketCap":50550200796.16},{"date":"2021-11-05","current":6.600194,"twenty":6.180807,"median":9.404215,"eighty":12.400059,"marketCap":51590212568.63},{"date":"2021-11-12","current":6.3485,"twenty":6.181826,"median":9.402768,"eighty":12.339833,"marketCap":49423286524.83},{"date":"2021-11-19","current":6.435625,"twenty":6.182505,"median":9.39188,"eighty":12.26182,"marketCap":50133692832.72},{"date":"2021-11-26","current":6.286544,"twenty":6.182505,"median":9.379612,"eighty":12.220033,"marketCap":49168491032.24},{"date":"2021-12-03","current":6.17557,"twenty":6.180806,"median":9.365043,"eighty":12.18229,"marketCap":48420993903.7},{"date":"2021-12-10","current":6.148544,"twenty":6.179981,"median":9.359329,"eighty":12.156678,"marketCap":48107403136.49},{"date":"2021-12-17","current":6.173357,"twenty":6.17347,"median":9.352585,"eighty":12.141851,"marketCap":48182063299.11},{"date":"2021-12-23","current":6.161793,"twenty":6.16892,"median":9.349953,"eighty":12.130676,"marketCap":47768009800.3},{"date":"2021-12-31","current":6.225396,"twenty":6.16892,"median":9.335237,"eighty":12.124787,"marketCap":47936650919.68},{"date":"2022-01-07","current":6.610869,"twenty":6.169811,"median":9.333364,"eighty":12.117587,"marketCap":50667234047.87},{"date":"2022-01-14","current":6.693746,"twenty":6.173357,"median":9.32575,"eighty":12.108825,"marketCap":52127517196.84},{"date":"2022-01-21","current":6.624361,"twenty":6.173357,"median":9.308379,"eighty":12.084562,"marketCap":51615742957.89},{"date":"2022-01-28","current":6.468244,"twenty":6.17364,"median":9.300051,"eighty":12.044123,"marketCap":49791922091.72},{"date":"2022-02-04","current":6.641707,"twenty":6.17557,"median":9.285737,"eighty":12.030643,"marketCap":51095724990.83},{"date":"2022-02-11","current":7.76097,"twenty":6.177044,"median":9.261934,"eighty":11.986834,"marketCap":53263187971.19},{"date":"2022-02-18","current":7.928212,"twenty":6.177044,"median":9.240958,"eighty":11.936959,"marketCap":54779116021.72},{"date":"2022-02-25","current":7.594913,"twenty":6.177044,"median":9.222189,"eighty":11.916066,"marketCap":52260160356.27},{"date":"2022-03-04","current":6.913263,"twenty":6.177044,"median":9.162729,"eighty":11.909326,"marketCap":47940073872.51},{"date":"2022-03-11","current":6.698232,"twenty":6.177044,"median":9.141445,"eighty":11.514117,"marketCap":45496296219.89},{"date":"2022-03-18","current":7.186353,"twenty":6.177044,"median":9.097023,"eighty":11.445546,"marketCap":47980918239.61},{"date":"2022-03-25","current":7.431489,"twenty":6.177044,"median":9.075565,"eighty":11.247199,"marketCap":48447740346.36},{"date":"2022-04-01","current":7.448692,"twenty":6.177044,"median":9.027337,"eighty":11.059461,"marketCap":48248700343.92},{"date":"2022-04-08","current":6.906812,"twenty":6.177044,"median":9.000345,"eighty":11.051061,"marketCap":44186756783.96},{"date":"2022-04-14","current":7.033681,"twenty":6.177044,"median":8.974393,"eighty":11.051061,"marketCap":44433089936.3},{"date":"2022-04-22","current":7.265915,"twenty":6.177044,"median":8.937074,"eighty":11.051061,"marketCap":44904187200.87},{"date":"2022-04-29","current":7.351927,"twenty":6.177044,"median":8.912752,"eighty":11.051061,"marketCap":45059437011.87},{"date":"2022-05-06","current":7.461594,"twenty":6.177044,"median":8.841887,"eighty":11.051061,"marketCap":45570417279.81},{"date":"2022-05-13","current":8.032044,"twenty":6.177044,"median":8.780856,"eighty":11.051061,"marketCap":43947759598.84},{"date":"2022-05-20","current":7.785276,"twenty":6.177044,"median":8.690729,"eighty":11.051061,"marketCap":43052314197.51},{"date":"2022-05-27","current":7.606249,"twenty":6.177044,"median":8.658988,"eighty":11.051061,"marketCap":42316473128.06},{"date":"2022-06-03","current":7.981239,"twenty":6.177044,"median":8.60687,"eighty":11.051061,"marketCap":43166051481.97},{"date":"2022-06-10","current":8.220749,"twenty":6.177044,"median":8.501189,"eighty":11.051061,"marketCap":43316665372.63},{"date":"2022-06-17","current":7.889306,"twenty":6.177044,"median":8.439449,"eighty":11.051061,"marketCap":41268228842.84},{"date":"2022-06-24","current":8.032044,"twenty":6.176675,"median":8.422263,"eighty":11.028722,"marketCap":42036336856.01},{"date":"2022-07-01","current":7.724794,"twenty":6.176675,"median":8.312682,"eighty":10.977855,"marketCap":40395430410.82},{"date":"2022-07-08","current":7.862694,"twenty":6.176675,"median":8.281645,"eighty":10.95588,"marketCap":40845280706.78},{"date":"2022-07-15","current":8.160266,"twenty":6.176675,"median":8.223853,"eighty":10.902712,"marketCap":41662911861.51},{"date":"2022-07-22","current":8.390099,"twenty":6.176675,"median":8.220749,"eighty":10.87323,"marketCap":43578973140.24},{"date":"2022-07-29","current":8.196556,"twenty":6.176675,"median":8.220749,"eighty":10.848367,"marketCap":43432586210.18},{"date":"2022-08-05","current":8.155428,"twenty":6.176675,"median":8.218087,"eighty":10.802791,"marketCap":42590339235.23},{"date":"2022-08-12","current":9.60103,"twenty":6.176675,"median":8.215204,"eighty":10.754122,"marketCap":45544512467.51},{"date":"2022-08-19","current":10.022105,"twenty":6.176675,"median":8.215204,"eighty":10.7104,"marketCap":46334724318.47},{"date":"2022-08-26","current":9.862852,"twenty":6.176675,"median":8.215204,"eighty":10.667379,"marketCap":45549283809.42},{"date":"2022-09-02","current":9.891958,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":44752977718.21},{"date":"2022-09-09","current":9.91081,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":44070032535.92},{"date":"2022-09-16","current":9.493371,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":42078606377.72},{"date":"2022-09-23","current":9.361406,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":41429071406.1},{"date":"2022-09-30","current":8.448427,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":37006733302.76},{"date":"2022-10-07","current":8.841579,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":38591764051.98},{"date":"2022-10-14","current":8.80934,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":37605954412.24},{"date":"2022-10-21","current":8.750235,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":37425233968.13},{"date":"2022-10-28","current":8.916803,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":38309063610.97},{"date":"2022-11-04","current":9.054885,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":38996674922.43},{"date":"2022-11-11","current":8.61399,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40624981508.5},{"date":"2022-11-18","current":8.608824,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40383287411.1},{"date":"2022-11-25","current":8.704392,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":41038061641.93},{"date":"2022-12-02","current":8.428867,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40881043840.83},{"date":"2022-12-09","current":8.390226,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40383883008.74},{"date":"2022-12-16","current":8.415987,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40423392485.32},{"date":"2022-12-23","current":7.844102,"twenty":6.176675,"median":8.203935,"eighty":10.662075,"marketCap":38769945835.96},{"date":"2022-12-30","current":7.810613,"twenty":6.176675,"median":8.196556,"eighty":10.662075,"marketCap":38875794984.14},{"date":"2023-01-06","current":8.045034,"twenty":6.176675,"median":8.18204,"eighty":10.6349,"marketCap":39853698753.5},{"date":"2023-01-13","current":7.85351,"twenty":6.176675,"median":8.166192,"eighty":10.572841,"marketCap":40391342857.73},{"date":"2023-01-20","current":7.858631,"twenty":6.176675,"median":8.160266,"eighty":10.535686,"marketCap":39720208485.27},{"date":"2023-01-27","current":8.124939,"twenty":6.176675,"median":8.14817,"eighty":10.510945,"marketCap":41048832370.35},{"date":"2023-02-03","current":8.188955,"twenty":6.176675,"median":8.155428,"eighty":10.505608,"marketCap":41054357169.55},{"date":"2023-02-10","current":7.534119,"twenty":6.176675,"median":8.160266,"eighty":10.505608,"marketCap":40585667789.11},{"date":"2023-02-17","current":8.160776,"twenty":6.176675,"median":8.160621,"eighty":10.505608,"marketCap":42996109089.25},{"date":"2023-02-24","current":8.350672,"twenty":6.176675,"median":8.166192,"eighty":10.505608,"marketCap":43386764957.6},{"date":"2023-03-03","current":8.478228,"twenty":6.176675,"median":8.179166,"eighty":10.505608,"marketCap":44065664236.77},{"date":"2023-03-10","current":8.542063,"twenty":6.180806,"median":8.194076,"eighty":10.505608,"marketCap":44809253205.16},{"date":"2023-03-17","current":7.943906,"twenty":6.180806,"median":8.194076,"eighty":10.505608,"marketCap":42561632172.64},{"date":"2023-03-24","current":7.967548,"twenty":6.180807,"median":8.194076,"eighty":10.505608,"marketCap":43160215983.84},{"date":"2023-03-31","current":8.298545,"twenty":6.191377,"median":8.196556,"eighty":10.505608,"marketCap":44201826114.01},{"date":"2023-04-06","current":8.159053,"twenty":6.195939,"median":8.200788,"eighty":10.505608,"marketCap":43873361029.66},{"date":"2023-04-14","current":8.154488,"twenty":6.195108,"median":8.208703,"eighty":10.505608,"marketCap":43605088247.68},{"date":"2023-04-21","current":8.163869,"twenty":6.195108,"median":8.218087,"eighty":10.505608,"marketCap":43121179344.77},{"date":"2023-04-28","current":8.414813,"twenty":6.195108,"median":8.219683,"eighty":10.505608,"marketCap":44479167252.17},{"date":"2023-05-05","current":8.492207,"twenty":6.209655,"median":8.237684,"eighty":10.505608,"marketCap":44858452749.78},{"date":"2023-05-12","current":8.773821,"twenty":6.228635,"median":8.252185,"eighty":10.505608,"marketCap":46227395476.18},{"date":"2023-05-19","current":9.32945,"twenty":6.248486,"median":8.289791,"eighty":10.505608,"marketCap":46812007562.09},{"date":"2023-05-26","current":9.491868,"twenty":6.27193,"median":8.294696,"eighty":10.505608,"marketCap":47187656566.75},{"date":"2023-06-02","current":9.654105,"twenty":6.288298,"median":8.305424,"eighty":10.505608,"marketCap":48334796086.91},{"date":"2023-06-09","current":10.115978,"twenty":6.334645,"median":8.31752,"eighty":10.505608,"marketCap":50598959131.67},{"date":"2023-06-16","current":10.60404,"twenty":6.373669,"median":8.344132,"eighty":10.510945,"marketCap":52463099274.22},{"date":"2023-06-23","current":10.337392,"twenty":6.383315,"median":8.369473,"eighty":10.518963,"marketCap":50310077924.65},{"date":"2023-06-30","current":11.030727,"twenty":6.430978,"median":8.390162,"eighty":10.545857,"marketCap":49676745022.36},{"date":"2023-07-07","current":10.864564,"twenty":6.468924,"median":8.398938,"eighty":10.584789,"marketCap":49080100585.29},{"date":"2023-07-14","current":10.629093,"twenty":6.526184,"median":8.408856,"eighty":10.601037,"marketCap":50123871074.53},{"date":"2023-07-21","current":11.089906,"twenty":6.558337,"median":8.419125,"eighty":10.642517,"marketCap":51478571966.82},{"date":"2023-07-28","current":11.140545,"twenty":6.59468,"median":8.442746,"eighty":10.681274,"marketCap":51450393060.67},{"date":"2023-08-11","current":8.864513,"twenty":6.692567,"median":8.492207,"eighty":10.710506,"marketCap":53113784306},{"date":"2023-08-18","current":8.389967,"twenty":6.771393,"median":8.492207,"eighty":10.710506,"marketCap":49701521736.37},{"date":"2023-08-25","current":8.568396,"twenty":6.909392,"median":8.497142,"eighty":10.710506,"marketCap":50888475948.56},{"date":"2023-09-01","current":8.959422,"twenty":6.983793,"median":8.509553,"eighty":10.710506,"marketCap":53231638681.34},{"date":"2023-09-08","current":9.357982,"twenty":7.02852,"median":8.526171,"eighty":10.710506,"marketCap":54995065014.39},{"date":"2023-09-15","current":9.923013,"twenty":7.110469,"median":8.552191,"eighty":10.710506,"marketCap":58344178817.49},{"date":"2023-09-22","current":9.930572,"twenty":7.186353,"median":8.567825,"eighty":10.711459,"marketCap":58278530566.3},{"date":"2023-09-28","current":9.810574,"twenty":7.209952,"median":8.582255,"eighty":10.713684,"marketCap":56835721716.86},{"date":"2023-10-06","current":9.167309,"twenty":7.227639,"median":8.606241,"eighty":10.734681,"marketCap":53382511836.78},{"date":"2023-11-10","current":8.365105,"twenty":7.352732,"median":8.66695,"eighty":10.780277,"marketCap":51471939174.78},{"date":"2023-11-17","current":8.576078,"twenty":7.379882,"median":8.66695,"eighty":10.780277,"marketCap":52932386248.61},{"date":"2023-11-24","current":8.280715,"twenty":7.388483,"median":8.66695,"eighty":10.780277,"marketCap":51425343148.09},{"date":"2023-12-01","current":8.067105,"twenty":7.403274,"median":8.66695,"eighty":10.780277,"marketCap":50712917339.43},{"date":"2023-12-08","current":7.653333,"twenty":7.432585,"median":8.665128,"eighty":10.778004,"marketCap":49331628962.08},{"date":"2023-12-15","current":7.47486,"twenty":7.447016,"median":8.665128,"eighty":10.778004,"marketCap":49048515593.81},{"date":"2023-12-22","current":7.592967,"twenty":7.463444,"median":8.665128,"eighty":10.778004,"marketCap":49641221722.43},{"date":"2023-12-29","current":7.695326,"twenty":7.463444,"median":8.66695,"eighty":10.780277,"marketCap":50679123211.63},{"date":"2024-01-05","current":8.031275,"twenty":7.474502,"median":8.66759,"eighty":10.784066,"marketCap":51640946388.23},{"date":"2024-01-12","current":8.207123,"twenty":7.493695,"median":8.66759,"eighty":10.784066,"marketCap":52208416907.67},{"date":"2024-01-19","current":8.330479,"twenty":7.518451,"median":8.668231,"eighty":10.787854,"marketCap":52295709942.23},{"date":"2024-01-26","current":8.312107,"twenty":7.540054,"median":8.66759,"eighty":10.784066,"marketCap":52329213283.77},{"date":"2024-02-02","current":8.582441,"twenty":7.567419,"median":8.669213,"eighty":10.784066,"marketCap":54547772823.65},{"date":"2024-02-09","current":8.942011,"twenty":7.586931,"median":8.690729,"eighty":10.784066,"marketCap":55625098779.47},{"date":"2024-02-16","current":9.059796,"twenty":7.594613,"median":8.734703,"eighty":10.784066,"marketCap":56557000244.9},{"date":"2024-02-23","current":9.305424,"twenty":7.620848,"median":8.751578,"eighty":10.784066,"marketCap":57973442452.11},{"date":"2024-03-01","current":9.039431,"twenty":7.642921,"median":8.773821,"eighty":10.780277,"marketCap":56577114659.64},{"date":"2024-03-08","current":9.127021,"twenty":7.659423,"median":8.795844,"eighty":10.780277,"marketCap":57844514737.23},{"date":"2024-03-15","current":9.217515,"twenty":7.683666,"median":8.813262,"eighty":10.780277,"marketCap":58354948962.52},{"date":"2024-03-22","current":9.936301,"twenty":7.710278,"median":8.837807,"eighty":10.780277,"marketCap":61439793006.55},{"date":"2024-03-28","current":9.636376,"twenty":7.735411,"median":8.845966,"eighty":10.780277,"marketCap":59734116723.23},{"date":"2024-04-05","current":9.450701,"twenty":7.760509,"median":8.872421,"eighty":10.784066,"marketCap":58435609239.77},{"date":"2024-04-12","current":9.661124,"twenty":7.808028,"median":8.895491,"eighty":10.784066,"marketCap":59102722966.69},{"date":"2024-04-19","current":8.982429,"twenty":7.820304,"median":8.918441,"eighty":10.784066,"marketCap":54491866199.88},{"date":"2024-04-26","current":9.000424,"twenty":7.833202,"median":8.922177,"eighty":10.780277,"marketCap":54274887823.73},{"date":"2024-05-03","current":9.167527,"twenty":7.844928,"median":8.946356,"eighty":10.780277,"marketCap":55898242488.19},{"date":"2024-05-10","current":8.928441,"twenty":7.858051,"median":8.959422,"eighty":10.780277,"marketCap":53807599242.97},{"date":"2024-05-17","current":7.52171,"twenty":7.83895,"median":8.959422,"eighty":10.780277,"marketCap":53637001623.39},{"date":"2024-05-24","current":7.552198,"twenty":7.822963,"median":8.959422,"eighty":10.780277,"marketCap":53223999614.16},{"date":"2024-05-31","current":7.706813,"twenty":7.815765,"median":8.959422,"eighty":10.780277,"marketCap":54461327074.87},{"date":"2024-06-07","current":7.262566,"twenty":7.810613,"median":8.959422,"eighty":10.780277,"marketCap":51534475717.68},{"date":"2024-06-14","current":7.384516,"twenty":7.76097,"median":8.959422,"eighty":10.780277,"marketCap":52105947763.42},{"date":"2024-06-21","current":7.229901,"twenty":7.746568,"median":8.963883,"eighty":10.784066,"marketCap":50443056356.52},{"date":"2024-06-28","current":7.491222,"twenty":7.735193,"median":8.97088,"eighty":10.79922,"marketCap":51616414387.72},{"date":"2024-07-05","current":7.55151,"twenty":7.708991,"median":8.97088,"eighty":10.79922,"marketCap":51880062739.24},{"date":"2024-07-12","current":7.422964,"twenty":7.695326,"median":8.97088,"eighty":10.79922,"marketCap":51837099348.99},{"date":"2024-07-15","current":7.422964,"twenty":7.689391,"median":8.97088,"eighty":10.79922,"marketCap":52064014318.84},{"date":"2024-08-02","current":6.615095,"twenty":7.680105,"median":8.982429,"eighty":10.81302,"marketCap":48784792784.33},{"date":"2024-08-09","current":6.17177,"twenty":7.655769,"median":8.982429,"eighty":10.81302,"marketCap":46405279029.14},{"date":"2024-08-16","current":6.884566,"twenty":7.620141,"median":8.982429,"eighty":10.81302,"marketCap":51188396693.71},{"date":"2024-08-23","current":6.665375,"twenty":7.597861,"median":8.982429,"eighty":10.81302,"marketCap":51945985472.21},{"date":"2024-08-30","current":6.707614,"twenty":7.576089,"median":8.982429,"eighty":10.81302,"marketCap":52578513882.84},{"date":"2024-09-06","current":6.378031,"twenty":7.560948,"median":8.982429,"eighty":10.81302,"marketCap":50552136606.8},{"date":"2024-09-13","current":6.146292,"twenty":7.541217,"median":8.977005,"eighty":10.81302,"marketCap":49163645715.84},{"date":"2024-09-20","current":6.499119,"twenty":7.519097,"median":8.968344,"eighty":10.81302,"marketCap":51845672353.83},{"date":"2024-09-27","current":6.720647,"twenty":7.493993,"median":8.946356,"eighty":10.81302,"marketCap":52868823438.98},{"date":"2024-10-04","current":6.500978,"twenty":7.453853,"median":8.922177,"eighty":10.81302,"marketCap":50445891544.06},{"date":"2024-10-11","current":6.457458,"twenty":7.434477,"median":8.919225,"eighty":10.81302,"marketCap":49525707263.34},{"date":"2024-10-18","current":6.353841,"twenty":7.416863,"median":8.88915,"eighty":10.81302,"marketCap":48239769184.01},{"date":"2024-10-25","current":6.244145,"twenty":7.384316,"median":8.864513,"eighty":10.81302,"marketCap":46804986046.54},{"date":"2024-10-31","current":6.39609,"twenty":7.379882,"median":8.845966,"eighty":10.81302,"marketCap":47788548716.8},{"date":"2024-11-08","current":6.502998,"twenty":7.338994,"median":8.835946,"eighty":10.814644,"marketCap":41841482779.65},{"date":"2024-11-15","current":6.361782,"twenty":7.2986,"median":8.80934,"eighty":10.812867,"marketCap":40243989381.71},{"date":"2024-11-22","current":6.413562,"twenty":7.260084,"median":8.792783,"eighty":10.812867,"marketCap":40898894388.63},{"date":"2024-11-29","current":6.07935,"twenty":7.229468,"median":8.773814,"eighty":10.812867,"marketCap":39544987800.06},{"date":"2024-12-06","current":6.055814,"twenty":7.186353,"median":8.748059,"eighty":10.812867,"marketCap":39750005925.65},{"date":"2024-12-13","current":6.088765,"twenty":7.0268,"median":8.724627,"eighty":10.812867,"marketCap":39421752664.23},{"date":"2024-12-20","current":5.787504,"twenty":6.95971,"median":8.674846,"eighty":10.812867,"marketCap":36173266291.77},{"date":"2024-12-27","current":7.206725,"twenty":6.922725,"median":8.665128,"eighty":10.812867,"marketCap":44949947313.74},{"date":"2025-01-03","current":7.225554,"twenty":6.922725,"median":8.651886,"eighty":10.812867,"marketCap":45209011829.93},{"date":"2025-01-10","current":7.194957,"twenty":6.917564,"median":8.636731,"eighty":10.816268,"marketCap":44893310345.58},{"date":"2025-01-17","current":6.872513,"twenty":6.906812,"median":8.608824,"eighty":10.816268,"marketCap":43616194600.62},{"date":"2025-01-24","current":6.961949,"twenty":6.906812,"median":8.582441,"eighty":10.816268,"marketCap":43988351702.81},{"date":"2025-01-31","current":6.959596,"twenty":6.906812,"median":8.567255,"eighty":10.816268,"marketCap":44440156212.63},{"date":"2025-02-07","current":6.584822,"twenty":6.853684,"median":8.547516,"eighty":10.816268,"marketCap":42736517808.54},{"date":"2025-02-14","current":6.366149,"twenty":6.769192,"median":8.526171,"eighty":10.768911,"marketCap":43408710401.02},{"date":"2025-02-21","current":5.978418,"twenty":6.720647,"median":8.504255,"eighty":10.684796,"marketCap":41653325477.47},{"date":"2025-02-28","current":6.034736,"twenty":6.693746,"median":8.496963,"eighty":10.651467,"marketCap":41961046861.68},{"date":"2025-03-07","current":6.050743,"twenty":6.665375,"median":8.492207,"eighty":10.652982,"marketCap":42575664397.44},{"date":"2025-03-14","current":6.131081,"twenty":6.636733,"median":8.473491,"eighty":10.652982,"marketCap":43304002791.14},{"date":"2025-03-21","current":6.355182,"twenty":6.600732,"median":8.473491,"eighty":10.652982,"marketCap":44542615919.76},{"date":"2025-03-28","current":5.856239,"twenty":6.593174,"median":8.449819,"eighty":10.652982,"marketCap":40453150549.99},{"date":"2025-04-04","current":5.315013,"twenty":6.572037,"median":8.432588,"eighty":10.652982,"marketCap":37987253823.14},{"date":"2025-04-11","current":5.560256,"twenty":6.558009,"median":8.414813,"eighty":10.651467,"marketCap":40173144023.76},{"date":"2025-04-17","current":5.843554,"twenty":6.529253,"median":8.408259,"eighty":10.651467,"marketCap":42868352594.94},{"date":"2025-04-25","current":5.9915,"twenty":6.523607,"median":8.398938,"eighty":10.652982,"marketCap":43793794207.48},{"date":"2025-05-02","current":6.185312,"twenty":6.502986,"median":8.384624,"eighty":10.652982,"marketCap":44367675337.99},{"date":"2025-05-09","current":6.17906,"twenty":6.496079,"median":8.366107,"eighty":10.652982,"marketCap":44404686328.48},{"date":"2025-05-16","current":7.111209,"twenty":6.491333,"median":8.345924,"eighty":10.652982,"marketCap":40762970719.04},{"date":"2025-05-23","current":7.174431,"twenty":6.491333,"median":8.327467,"eighty":10.652982,"marketCap":41707737550.69},{"date":"2025-05-30","current":7.42479,"twenty":6.491333,"median":8.313604,"eighty":10.629093,"marketCap":43025814922.86},{"date":"2025-06-06","current":6.961509,"twenty":6.491333,"median":8.296648,"eighty":10.594223,"marketCap":40500081378.58}],"updateTime":1749459622676}}}