美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新能源车

3,082.45

+95.753.21%

涨家数：10

跌家数：4

平家数：- -

市盈率：- -

高：3,142.78

开：3,023.30

低：3,020.28

收：2,986.70

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lucid Group Inc US LCID	2.51	+8.66%	+0.2000	1.62亿	3.98亿	76.56亿
特斯拉 US TSLA	298.26	+4.72%	+13.44	1.32亿	396.43亿	9,606.82亿
Rivian Automotive, Inc. US RIVN	14.26	+4.24%	+0.5800	5,058.08万	7.21亿	163.48亿
康迪车业 US KNDI	1.19	+2.59%	+0.0300	7.79万	9.27万	1.02亿
法拉利 US RACE	488.28	+1.57%	+7.57	26.99万	1.32亿	870.13亿
福特汽车 US F	10.43	+1.46%	+0.1500	7,635.06万	7.96亿	414.75亿
本田汽车 US HMC	30.47	+0.79%	+0.2400	39.46万	1,201.77万	441.46亿
通用汽车 US GM	47.5	+0.32%	+0.1500	858.29万	4.08亿	472.63亿
蔚来 US NIO	3.97	+0.25%	+0.0100	2,409.36万	9,650.03万	89.03亿
小鹏汽车 US XPEV	19.63	+0.15%	+0.0300	430.54万	8,429.55万	186.61亿
丰田汽车 US TM	187.53	-0.21%	-0.3900	46.53万	8,720.41万	2,444.02亿
理想汽车 US LI	26.63	-2.20%	-0.6000	321.21万	8,559.91万	269.84亿
小牛电动 US NIU	3.35	-3.18%	-0.1100	29.94万	101.69万	2.61亿
Workhorse Group, Inc. US WKHS	0.999	-4.86%	-0.0510	92.02万	92.44万	750.81万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4555"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"新能源车","latestPrice":3082.451,"timestamp":1746820799999,"preClose":2986.7,"halted":0,"volume":463580621,"delay":0,"changeRate":0.032059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":95.750977,"latestTime":"05-09 16:00:00 EDT","open":3023.2996,"high":3142.7803,"low":3020.282,"amount":42483428014.53799,"amplitude":0.041015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.64951,"peRate":29.446852,"turnoverRate":0.030277,"increases":10,"decrements":4,"flats":0,"marketCap":1503903650387.5,"floatMarketCap":1281653193480.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3142.7803,"amplitude":0.041015,"preClose":2986.7,"low":3020.282,"pbRate":"2.64951","latestPrice":3082.451,"volume":463580621,"delay":0,"open":3023.2996,"prevYearClose":3799.9468,"prevWeekClose":3005.885,"prevMonthClose":2962.5754,"prevQuarterClose":2751.066,"fiveDayClose":3005.885,"twentyDayClose":2649.6128,"sixtyDayClose":3301.87,"secType":"PLATE","market":"US","turnoverRate":0.030277,"peRate":29.446852,"marketCap":1503903650387.5,"floatMarketCap":1281653193480.5,"timestamp":1746820799999,"nameCN":"新能源车"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":10,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LCID","shortMargin":0.3,"floatShares":1231966062,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.51,"latestTime":"19:59 EDT","volume":975264,"amount":2439386.7597,"timestamp":1746835193256},"volumeRatio":1.469179,"changeRateMTD":0,"dividePrice":0,"high":2.53,"changeRateQTD":0.03719,"changeRateWTD":-0.007905,"week52Low":1.93,"changeRateYTD":-0.168874,"changeRate5Min":0,"askSize":0,"floatMarketCap":3092234815.62,"latestPrice":2.51,"askPrice":0,"peRate":0,"eps":-1.182251,"divideRate":0,"bidPrice":0,"market":"US","volume":161540322,"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.31,"latestTime":"09:29 EDT","volume":202216,"amount":470602.373259,"timestamp":1746797399915},"changeRate60Day":-0.125436,"changeRate5Day":-0.007905,"roa":-0.204425,"roe":-0.500622,"lyrEps":-1.252078,"shares":3050262035,"amplitude":0.090909,"preClose":2.31,"low":2.32,"lyrPeRate":0,"pbRate":2.404818,"impliedVol":0.8929,"week52High":4.43,"changeRate":0.08658,"longInitialMargin":0.25,"amount":397647628.658475,"changeRate20Day":-0.003968,"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.509999990463257,"latestTime":"20250511 21:05 EDT","volume":2967,"amount":7632.8401128,"timestamp":1747011929621},"bidSize":0,"change":0.2,"marketValue":7656157707.849999,"shortable":3,"turnoverRate":0.131124,"hourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.51,"latestTime":"19:59 EDT","volume":975264,"amount":2439386.7597,"timestamp":1746835193256},"open":2.33,"impliedVolPercentile":0.056},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803656854,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":299.29,"preClose":298.26,"latestTime":"19:59 EDT","volume":2585816,"amount":771691599.815803,"timestamp":1746835199999},"volumeRatio":1.45428,"changeRateMTD":0.05706,"dividePrice":0,"high":307.04,"changeRateQTD":0.150872,"changeRateWTD":0.038474,"week52Low":167.41,"changeRateYTD":-0.26144,"changeRate5Min":-0.000904,"askSize":0,"floatMarketCap":836218693274.0399,"latestPrice":298.26,"askPrice":0,"peRate":170.648037,"eps":1.747808,"divideRate":0,"bidPrice":0,"market":"US","volume":132387835,"preHourTrading":{"tag":"盘前","latestPrice":290.21,"preClose":284.82,"latestTime":"09:29 EDT","volume":1288441,"amount":371788953.09402,"timestamp":1746797399999},"changeRate60Day":-0.113667,"changeRate5Day":0.038474,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.059827,"preClose":284.82,"low":290,"lyrPeRate":133.735985,"pbRate":12.868638,"impliedVol":0.7276,"week52High":488.5399,"changeRate":0.047188,"longInitialMargin":0.25,"amount":39643494365.09537,"changeRate20Day":0.181696,"overnightTrading":{"tag":"夜盘","latestPrice":313.44,"preClose":298.26,"latestTime":"20250511 21:10 EDT","volume":604949,"amount":188693090.79930001,"timestamp":1747012242663},"bidSize":0,"change":13.440002,"marketValue":960682399492.86,"shortable":3,"turnoverRate":0.04722,"hourTrading":{"tag":"盘后","latestPrice":299.29,"preClose":298.26,"latestTime":"19:59 EDT","volume":2585816,"amount":771691599.815803,"timestamp":1746835199999},"open":290.21,"impliedVolPercentile":0.776},{"symbol":"RIVN","shortMargin":0.3,"floatShares":869880367,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.2204,"preClose":14.26,"latestTime":"19:59 EDT","volume":519045,"amount":7396520.6179,"timestamp":1746835199310},"volumeRatio":1.292275,"changeRateMTD":0.043924,"dividePrice":0,"high":14.69,"changeRateQTD":0.145382,"changeRateWTD":0.031092,"week52Low":9.5,"changeRateYTD":0.07218,"changeRate5Min":-0.005925,"askSize":0,"floatMarketCap":12404494033.42,"latestPrice":14.26,"askPrice":0,"peRate":0,"eps":-3.656414,"divideRate":0,"bidPrice":0,"market":"US","volume":50580833,"preHourTrading":{"tag":"盘前","latestPrice":13.71,"preClose":13.68,"latestTime":"09:29 EDT","volume":81047,"amount":1110822.401488,"timestamp":1746797356991},"changeRate60Day":0.142628,"changeRate5Day":0.031092,"roa":-0.154454,"roe":-0.53724,"lyrEps":-4.68608,"shares":1146424873,"amplitude":0.076023,"preClose":13.68,"low":13.65,"lyrPeRate":0,"pbRate":2.627454,"impliedVol":0.6796,"week52High":18.855,"changeRate":0.042398,"longInitialMargin":0.25,"amount":721250370.93734,"changeRate20Day":0.244328,"overnightTrading":{"tag":"夜盘","latestPrice":14.6,"preClose":14.26,"latestTime":"20250511 21:10 EDT","volume":19310,"amount":281662.92056,"timestamp":1747012218341},"bidSize":0,"change":0.58,"marketValue":16348018688.98,"shortable":3,"turnoverRate":0.058147,"hourTrading":{"tag":"盘后","latestPrice":14.2204,"preClose":14.26,"latestTime":"19:59 EDT","volume":519045,"amount":7396520.6179,"timestamp":1746835199310},"open":13.71,"impliedVolPercentile":0.036},{"symbol":"KNDI","shortMargin":0.3,"floatShares":70733173,"nameCN":"康迪车业","postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.19,"latestTime":"19:46 EDT","volume":9497,"amount":11152.432,"timestamp":1746834391441},"volumeRatio":1.085061,"changeRateMTD":0.04386,"dividePrice":0,"high":1.22,"changeRateQTD":-0.161972,"changeRateWTD":0.008475,"week52Low":0.89,"changeRateYTD":-0.008333,"changeRate5Min":-0.000923,"askSize":0,"floatMarketCap":84172475.87,"latestPrice":1.19,"askPrice":0,"peRate":0,"eps":-0.589999,"divideRate":0,"bidPrice":0,"market":"US","volume":77859,"changeRate60Day":0.017094,"changeRate5Day":0.008475,"roa":-0.057572,"roe":-0.135301,"lyrEps":-0.585002,"shares":85475666,"amplitude":0.051724,"preClose":1.16,"low":1.16,"lyrPeRate":0,"pbRate":0.295087,"impliedVol":0.9309,"week52High":2.432,"changeRate":0.025862,"longInitialMargin":0.25,"amount":92670.062811,"changeRate20Day":-0.03252,"bidSize":0,"change":0.03,"marketValue":101716042.54,"shortable":3,"turnoverRate":0.001101,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.19,"latestTime":"19:46 EDT","volume":9497,"amount":11152.432,"timestamp":1746834391441},"open":1.17,"impliedVolPercentile":0.108},{"symbol":"RACE","shortMargin":0.3,"floatShares":118790329,"nameCN":"法拉利","postHourTrading":{"tag":"盘后","latestPrice":488.28,"preClose":488.28,"latestTime":"19:08 EDT","volume":1669,"amount":814492.14,"timestamp":1746832110526},"volumeRatio":0.749391,"changeRateMTD":0.057387,"dividePrice":2.986,"high":489.01,"changeRateQTD":0.141161,"changeRateWTD":0.054965,"week52Low":391.54,"changeRateYTD":0.149327,"changeRate5Min":-0.000184,"askSize":0,"floatMarketCap":58002941844.119995,"latestPrice":488.28,"askPrice":0,"peRate":51.27682,"eps":9.522431,"divideRate":0.006115,"bidPrice":0,"market":"US","volume":269908,"preHourTrading":{"tag":"盘前","latestPrice":487,"preClose":480.71,"latestTime":"09:29 EDT","volume":3083,"amount":1499035.83705,"timestamp":1746797399990},"changeRate60Day":0.011874,"changeRate5Day":0.054965,"roa":0.133557,"roe":0.462648,"lyrEps":8.765877,"shares":178203181,"amplitude":0.007822,"preClose":480.71,"low":485.25,"lyrPeRate":55.702356,"pbRate":24.375936,"impliedVol":0.2487,"week52High":509.13,"changeRate":0.015748,"longInitialMargin":0.25,"amount":131529525.776123,"changeRate20Day":0.15212,"overnightTrading":{"tag":"夜盘","latestPrice":488.2799987792969,"preClose":488.2799987792969,"latestTime":"20250511 21:09 EDT","volume":0,"amount":0,"timestamp":1747012156226},"bidSize":0,"change":7.570007,"marketValue":87013049218.68,"shortable":3,"turnoverRate":0.002272,"hourTrading":{"tag":"盘后","latestPrice":488.28,"preClose":488.28,"latestTime":"19:08 EDT","volume":1669,"amount":814492.14,"timestamp":1746832110526},"open":486.28,"impliedVolPercentile":0.196},{"symbol":"F","shortMargin":0.3,"floatShares":3869141863,"nameCN":"福特汽车","postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.43,"latestTime":"19:59 EDT","volume":695328,"amount":7252820.285,"timestamp":1746835187833},"volumeRatio":0.701857,"changeRateMTD":0.041958,"dividePrice":0.6,"high":10.49,"changeRateQTD":0.03988,"changeRateWTD":0.014591,"week52Low":8.4406,"changeRateYTD":0.053535,"changeRate5Min":-0.000479,"askSize":0,"floatMarketCap":40355149631.09,"latestPrice":10.43,"askPrice":0,"peRate":8.340864,"eps":1.25047,"divideRate":0.057526,"bidPrice":0,"market":"US","volume":76350601,"preHourTrading":{"tag":"盘前","latestPrice":10.38,"preClose":10.28,"latestTime":"09:29 EDT","volume":414928,"amount":4283162.328192,"timestamp":1746797399566},"changeRate60Day":0.130011,"changeRate5Day":0.014591,"roa":0.009807,"roe":0.114965,"lyrEps":1.477878,"shares":3976548845,"amplitude":0.013619,"preClose":10.28,"low":10.35,"lyrPeRate":7.057416,"pbRate":0.929213,"impliedVol":0.2969,"week52High":14.85,"changeRate":0.014591,"longInitialMargin":0.25,"amount":795839110.725034,"changeRate20Day":0.141138,"overnightTrading":{"tag":"夜盘","latestPrice":10.55,"preClose":10.43,"latestTime":"20250511 21:09 EDT","volume":38421,"amount":403113.47778899997,"timestamp":1747012197327},"bidSize":0,"change":0.150001,"marketValue":41475404453.35,"shortable":3,"turnoverRate":0.019733,"hourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.43,"latestTime":"19:59 EDT","volume":695328,"amount":7252820.285,"timestamp":1746835187833},"open":10.355,"impliedVolPercentile":0.064},{"symbol":"HMC","shortMargin":0.3,"floatShares":1448599066,"nameCN":"本田汽车","postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.47,"latestTime":"19:51 EDT","volume":3118,"amount":95005.8112,"timestamp":1746834713101},"volumeRatio":0.561568,"changeRateMTD":-0.001311,"dividePrice":219,"high":30.615,"changeRateQTD":0.123111,"changeRateWTD":-0.006845,"week52Low":23.41,"changeRateYTD":0.06725,"changeRate5Min":0.000361,"askSize":0,"floatMarketCap":44138813541.02,"latestPrice":30.47,"askPrice":0,"peRate":7.306045,"eps":4.170519,"divideRate":7.187397,"bidPrice":0,"market":"US","volume":394589,"preHourTrading":{"tag":"盘前","latestPrice":30.4513,"preClose":30.23,"latestTime":"09:19 EDT","volume":648,"amount":19766.102112,"timestamp":1746796750834},"changeRate60Day":0.104786,"changeRate5Day":-0.006845,"roa":0.030727,"earningTime":"盘前","roe":0.087009,"lyrEps":4.480155,"shares":1448835806,"amplitude":0.008435,"preClose":30.23,"low":30.36,"lyrPeRate":6.801104,"pbRate":0.003378,"impliedVol":0.2561,"week52High":34.5456,"changeRate":0.007939,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":12017690.393539,"changeRate20Day":0.145058,"overnightTrading":{"tag":"夜盘","latestPrice":30.510000228881836,"preClose":30.469999313354492,"latestTime":"20250511 21:03 EDT","volume":1,"amount":31,"timestamp":1747011826025},"bidSize":0,"change":0.24,"marketValue":44146027008.82,"shortable":3,"turnoverRate":0.000272,"hourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.47,"latestTime":"19:51 EDT","volume":3118,"amount":95005.8112,"timestamp":1746834713101},"open":30.53,"impliedVolPercentile":0.036},{"symbol":"GM","shortMargin":0.3,"floatShares":962861306,"nameCN":"通用汽车","postHourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":47.5,"latestTime":"19:59 EDT","volume":882431,"amount":41915554.4454,"timestamp":1746835170406},"volumeRatio":0.816121,"changeRateMTD":0.049956,"dividePrice":0.48,"high":47.965,"changeRateQTD":0.009994,"changeRateWTD":0.048565,"week52Low":38.96,"changeRateYTD":-0.108316,"changeRate5Min":0.000737,"askSize":0,"floatMarketCap":45735912035,"latestPrice":47.5,"askPrice":0,"peRate":6.829876,"eps":6.954738,"divideRate":0.010105,"bidPrice":0,"market":"US","volume":8582913,"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":47.35,"latestTime":"09:29 EDT","volume":4549,"amount":215712.793023,"timestamp":1746797373078},"changeRate60Day":-0.003984,"changeRate5Day":0.048565,"roa":0.027553,"roe":0.085574,"lyrEps":6.447533,"shares":995001891,"amplitude":0.0151,"preClose":47.35,"low":47.25,"lyrPeRate":7.367159,"pbRate":0.73421,"impliedVol":0.4043,"week52High":61.24,"changeRate":0.003168,"longInitialMargin":0.25,"amount":407919978.853157,"changeRate20Day":0.086211,"overnightTrading":{"tag":"夜盘","latestPrice":47.7599983215332,"preClose":47.5,"latestTime":"20250511 21:09 EDT","volume":937,"amount":44914.338841,"timestamp":1747012150030},"bidSize":0,"change":0.150002,"marketValue":47262589822.5,"shortable":3,"turnoverRate":0.008914,"hourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":47.5,"latestTime":"19:59 EDT","volume":882431,"amount":41915554.4454,"timestamp":1746835170406},"open":47.56,"impliedVolPercentile":0.692},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"蔚来","postHourTrading":{"tag":"盘后","latestPrice":3.9798,"preClose":3.97,"latestTime":"19:59 EDT","volume":970572,"amount":3853897.7081,"timestamp":1746835197574},"volumeRatio":0.846104,"changeRateMTD":-0.019753,"dividePrice":0,"high":4.1,"changeRateQTD":0.041995,"changeRateWTD":-0.014888,"week52Low":3.02,"changeRateYTD":-0.08945,"changeRate5Min":0,"askSize":0,"floatMarketCap":6313304100.34,"latestPrice":3.97,"askPrice":0,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":0,"market":"US","volume":24093587,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.96,"latestTime":"09:29 EDT","volume":184230,"amount":730455.111378,"timestamp":1746797399726},"changeRate60Day":-0.057007,"changeRate5Day":-0.014888,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.035354,"preClose":3.96,"low":3.96,"lyrPeRate":0,"pbRate":1.491999,"impliedVol":0.8942,"week52High":7.71,"changeRate":0.002525,"longInitialMargin":0.25,"amount":96500344.765437,"changeRate20Day":0.210366,"overnightTrading":{"tag":"夜盘","latestPrice":4.090000152587891,"preClose":3.9700000286102295,"latestTime":"20250511 21:06 EDT","volume":86272,"amount":352126.0438784,"timestamp":1747012012730},"bidSize":0,"change":0.01,"marketValue":8902795130.050001,"shortable":3,"turnoverRate":0.015151,"hourTrading":{"tag":"盘后","latestPrice":3.9798,"preClose":3.97,"latestTime":"19:59 EDT","volume":970572,"amount":3853897.7081,"timestamp":1746835197574},"open":3.97,"impliedVolPercentile":0.476},{"symbol":"XPEV","shortMargin":0.3,"floatShares":638145719,"nameCN":"小鹏汽车","postHourTrading":{"tag":"盘后","latestPrice":19.63,"preClose":19.63,"latestTime":"19:59 EDT","volume":47067,"amount":924073.7792,"timestamp":1746835166386},"volumeRatio":0.794735,"changeRateMTD":0.055376,"dividePrice":0,"high":19.78,"changeRateQTD":-0.052606,"changeRateWTD":-0.006579,"week52Low":6.6,"changeRateYTD":0.660745,"changeRate5Min":-0.000255,"askSize":0,"floatMarketCap":12526800463.97,"latestPrice":19.63,"askPrice":0,"peRate":0,"eps":-0.838852,"divideRate":0,"bidPrice":0,"market":"US","volume":4305379,"preHourTrading":{"tag":"盘前","latestPrice":19.44,"preClose":19.6,"latestTime":"09:29 EDT","volume":68948,"amount":1338543.923464,"timestamp":1746797399376},"changeRate60Day":0.224579,"changeRate5Day":-0.006579,"roa":-0.0506,"earningTime":"盘前","roe":-0.171301,"lyrEps":-0.838852,"shares":950622589,"amplitude":0.019898,"preClose":19.6,"low":19.39,"lyrPeRate":0,"pbRate":0.59667,"impliedVol":0.8111,"week52High":27.16,"changeRate":0.001531,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":84295534.824642,"changeRate20Day":0.092376,"overnightTrading":{"tag":"夜盘","latestPrice":20.100000381469727,"preClose":19.6299991607666,"latestTime":"20250511 21:08 EDT","volume":45666,"amount":920146.975668,"timestamp":1747012094871},"bidSize":0,"change":0.029999,"marketValue":18660721422.07,"shortable":3,"turnoverRate":0.006747,"hourTrading":{"tag":"盘后","latestPrice":19.63,"preClose":19.63,"latestTime":"19:59 EDT","volume":47067,"amount":924073.7792,"timestamp":1746835166386},"open":19.465,"impliedVolPercentile":0.484},{"symbol":"TM","shortMargin":0.3,"floatShares":1109680820,"nameCN":"丰田汽车","postHourTrading":{"tag":"盘后","latestPrice":187.53,"preClose":187.53,"latestTime":"19:50 EDT","volume":2406,"amount":451225.8018,"timestamp":1746834620678},"volumeRatio":1.558729,"changeRateMTD":-0.019297,"dividePrice":2.48,"high":187.82,"changeRateQTD":0.062312,"changeRateWTD":-0.024501,"week52Low":155,"changeRateYTD":-0.03638,"changeRate5Min":-0.000107,"askSize":0,"floatMarketCap":208098444174.6,"latestPrice":187.53,"askPrice":0,"peRate":7.72422,"eps":24.278179,"divideRate":0.013225,"bidPrice":0,"market":"US","volume":465251,"preHourTrading":{"tag":"盘前","latestPrice":187.26,"preClose":187.92,"latestTime":"09:29 EDT","volume":9970,"amount":1873465.2922,"timestamp":1746797399832},"changeRate60Day":0.026493,"changeRate5Day":-0.024501,"roa":0.032629,"roe":0.13283,"lyrEps":24.193783,"shares":1303270588,"amplitude":0.009153,"preClose":187.92,"low":186.1,"lyrPeRate":7.751165,"pbRate":0.006803,"impliedVol":0.3426,"week52High":221.0888,"changeRate":-0.002075,"longInitialMargin":0.25,"amount":87204135.470795,"changeRate20Day":0.121457,"overnightTrading":{"tag":"夜盘","latestPrice":187.5,"preClose":187.52999877929688,"latestTime":"20250511 20:58 EDT","volume":305,"amount":57030,"timestamp":1747011514516},"bidSize":0,"change":-0.389999,"marketValue":244402333367.64,"shortable":3,"turnoverRate":0.000419,"hourTrading":{"tag":"盘后","latestPrice":187.53,"preClose":187.53,"latestTime":"19:50 EDT","volume":2406,"amount":451225.8018,"timestamp":1746834620678},"open":186.44,"impliedVolPercentile":0.836},{"symbol":"LI","shortMargin":0.3,"floatShares":545406839,"nameCN":"理想汽车","postHourTrading":{"tag":"盘后","latestPrice":26.575,"preClose":26.63,"latestTime":"19:57 EDT","volume":14523,"amount":386666.9785,"timestamp":1746835066461},"volumeRatio":0.862057,"changeRateMTD":0.091841,"dividePrice":0,"high":27.085,"changeRateQTD":0.056746,"changeRateWTD":0.063498,"week52Low":17.44,"changeRateYTD":0.110046,"changeRate5Min":0.001693,"askSize":0,"floatMarketCap":14524184122.57,"latestPrice":26.63,"askPrice":0,"peRate":25.656317,"eps":1.037951,"divideRate":0,"bidPrice":0,"market":"US","volume":3212059,"preHourTrading":{"tag":"盘前","latestPrice":26.87,"preClose":27.23,"latestTime":"09:27 EDT","volume":9029,"amount":242050.948872,"timestamp":1746797228704},"changeRate60Day":0.012548,"changeRate5Day":0.063498,"roa":0.02869,"roe":0.121994,"lyrEps":1.104216,"shares":1013284261,"amplitude":0.022086,"preClose":27.23,"low":26.4836,"lyrPeRate":24.116658,"pbRate":0.380724,"impliedVol":0.711,"week52High":33.12,"changeRate":-0.022035,"longInitialMargin":0.25,"amount":85599085.934101,"changeRate20Day":0.196854,"overnightTrading":{"tag":"夜盘","latestPrice":27.4,"preClose":26.63,"latestTime":"20250511 21:10 EDT","volume":5939,"amount":161854.61676,"timestamp":1747012207712},"bidSize":0,"change":-0.6,"marketValue":26983759870.43,"shortable":3,"turnoverRate":0.005889,"hourTrading":{"tag":"盘后","latestPrice":26.575,"preClose":26.63,"latestTime":"19:57 EDT","volume":14523,"amount":386666.9785,"timestamp":1746835066461},"open":26.85,"impliedVolPercentile":0.696},{"symbol":"NIU","shortMargin":0.3,"floatShares":44926996,"nameCN":"小牛电动","postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.35,"latestTime":"19:59 EDT","volume":1404,"amount":4721.17,"timestamp":1746835170229},"volumeRatio":0.310475,"changeRateMTD":-0.002976,"dividePrice":0,"high":3.52,"changeRateQTD":-0.178922,"changeRateWTD":-0.053672,"week52Low":1.65,"changeRateYTD":0.871508,"changeRate5Min":0,"askSize":0,"floatMarketCap":150505436.6,"latestPrice":3.35,"askPrice":0,"peRate":0,"eps":-0.334288,"divideRate":0,"bidPrice":0,"market":"US","volume":299362,"preHourTrading":{"tag":"盘前","latestPrice":3.43,"preClose":3.46,"latestTime":"08:00 EDT","volume":440,"amount":1509.2,"timestamp":1746792000246},"changeRate60Day":0.522727,"changeRate5Day":-0.053672,"roa":-0.065234,"earningTime":"盘前","roe":-0.190825,"lyrEps":-0.334079,"shares":77963972,"amplitude":0.062023,"preClose":3.46,"low":3.3054,"lyrPeRate":0,"pbRate":0.280451,"impliedVol":1.798,"week52High":4.9,"changeRate":-0.031792,"longInitialMargin":0.25,"earningDate":1747584000000,"amount":1016874.281403,"changeRate20Day":0.151203,"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.3499999046325684,"latestTime":"20250511 21:09 EDT","volume":0,"amount":0,"timestamp":1747012156249},"bidSize":0,"change":-0.11,"marketValue":261179306.2,"shortable":3,"turnoverRate":0.006663,"hourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.35,"latestTime":"19:59 EDT","volume":1404,"amount":4721.17,"timestamp":1746835170229},"open":3.47,"impliedVolPercentile":0.944},{"symbol":"WKHS","shortMargin":0.3,"floatShares":7487400,"nameCN":"Workhorse Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.985,"preClose":0.999,"latestTime":"19:56 EDT","volume":53733,"amount":53268.237026,"timestamp":1746834972082},"volumeRatio":1.411417,"changeRateMTD":-0.083486,"dividePrice":0,"high":1.05,"changeRateQTD":-0.457065,"changeRateWTD":-0.123684,"week52Low":0.961,"changeRateYTD":-0.885501,"changeRate5Min":-0.001,"askSize":0,"floatMarketCap":7479912.6,"latestPrice":0.999,"askPrice":0,"peRate":0,"eps":-51.688957,"divideRate":0,"bidPrice":0,"market":"US","volume":920219,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.05,"latestTime":"09:29 EDT","volume":4603,"amount":4830.777153,"timestamp":1746797348564},"changeRate60Day":-0.848922,"changeRate5Day":-0.123684,"roa":-0.392155,"earningTime":"盘前","roe":-1.597962,"lyrEps":-51.688957,"shares":7515599,"amplitude":0.084762,"preClose":1.05,"low":0.961,"lyrPeRate":0,"pbRate":0.169529,"impliedVol":0.68,"week52High":68.075,"changeRate":-0.048571,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":924446.566698,"changeRate20Day":-0.187805,"overnightTrading":{"tag":"夜盘","latestPrice":0.9990000128746033,"preClose":0.9990000128746033,"latestTime":"20250511 21:09 EDT","volume":0,"amount":0,"timestamp":1747012156250},"bidSize":0,"change":-0.051,"marketValue":7508083.401,"shortable":0,"turnoverRate":0.122902,"hourTrading":{"tag":"盘后","latestPrice":0.985,"preClose":0.999,"latestTime":"19:56 EDT","volume":53733,"amount":53268.237026,"timestamp":1746834972082},"open":1.05,"impliedVolPercentile":0.2796}]}}}