美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新能源车

3,652.48

+40.411.12%

涨家数：11

跌家数：3

平家数：- -

市盈率：- -

高：3,686.01

开：3,612.20

低：3,576.91

收：3,612.07

成交量：1.83亿

成交额：153.35亿

市值：1.99万亿

流通市值：1.53万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

小鹏集团 US XPEV	9.91	+7.60%	+0.7000	1,550.73万	1.53亿	94.63亿
理想汽车 US LI	11.93	+5.67%	+0.6400	619.72万	7,391.49万	122.95亿
Lucid Group Inc US LCID	3.27	+5.65%	+0.1750	2,435.89万	7,482.46万	12.89亿
康迪科技 US KNDI	3.67	+3.82%	+0.1350	2.66万	9.70万	3,780.19万
小牛电动 US NIU	1.92	+3.23%	+0.0600	7.44万	14.06万	1.51亿
特斯拉 US TSLA	373.71	+1.54%	+5.65	3,212.33万	119.82亿	1.48万亿
法拉利 US RACE	400.24	+1.52%	+5.99	36.70万	1.47亿	768.46亿
丰田汽车 US TM	196.53	+1.27%	+2.47	30.22万	5,946.53万	2,315.12亿
蔚来 US NIO	3.43	+1.18%	+0.0400	2,521.55万	8,664.51万	85.94亿
Rivian Automotive, Inc. US RIVN	12.43	+0.73%	+0.0900	1,859.22万	2.31亿	179.97亿
本田汽车 US HMC	34.25	+0.56%	+0.1900	78.25万	2,682.20万	446.96亿
福特汽车 US F	12.15	-0.25%	-0.0300	3,421.20万	4.14亿	484.14亿
Workhorse Group, Inc. US WKHS	2.65	-0.38%	-0.0100	4.32万	11.39万	2,886.70万
通用汽车 US GM	77.09	-6.84%	-5.6600	2,469.74万	19.04亿	654.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4555"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"新能源车","latestPrice":3652.4785,"timestamp":1792526399999,"preClose":3612.0718,"halted":0,"volume":183116746,"delay":0,"changeRate":0.011187,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":40.406738,"latestTime":"10-20 16:00:00 EDT","open":3612.1973,"high":3686.0073,"low":3576.909,"amount":15335221556.359072,"amplitude":0.030204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.374263,"peRate":-6.637007,"turnoverRate":0.012639,"increases":11,"decrements":3,"flats":0,"marketCap":1994952199814,"floatMarketCap":1532432659210},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3686.0073,"amplitude":0.030204,"preClose":3612.0718,"low":3576.909,"pbRate":"1.374263","latestPrice":3652.4785,"volume":183116746,"delay":0,"open":3612.1973,"prevYearClose":4253.262,"prevWeekClose":3529.1306,"prevMonthClose":3480.1672,"prevQuarterClose":3480.1672,"fiveDayClose":3650.549,"twentyDayClose":3704.1785,"sixtyDayClose":3221.7346,"secType":"PLATE","market":"US","turnoverRate":0.012639,"peRate":-6.637007,"marketCap":1994952199814,"floatMarketCap":1532432659210,"timestamp":1792526399999,"nameCN":"新能源车"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":11,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"XPEV","nameCN":"小鹏集团","changeRate":0.076004,"change":0.7,"latestPrice":9.91,"close":9.91,"volume":15507271,"market":"US","high":9.99,"low":9.52,"preClose":9.21,"open":9.55,"turnoverRate":0.021841,"peRate":0,"amplitude":0.051031,"marketValue":9462917346.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":9.18,"changeRate5Day":0.01641,"changeRate20Day":-0.054389,"changeRate60Day":-0.22457,"changeRateWTD":0.073673,"changeRateMTD":0.036611,"changeRateQTD":0.036611,"changeRateYTD":-0.511341,"amount":152627559.943803,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.350364,"volumeRatio":2.673185,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7036100000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.91,"latestTime":"19:59 EDT","volume":357731,"amount":3549190.8898,"timestamp":1792540794575,"change":0.03999999999999915,"changeRate":0.004036326942482255},"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.21,"latestTime":"09:29 EDT","volume":106448,"amount":1014577.496944,"timestamp":1792502991066,"change":0.33999999999999986,"changeRate":0.03691639522258413},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.91,"latestTime":"19:59 EDT","volume":357731,"amount":3549190.8898,"timestamp":1792540794575,"change":0.03999999999999915,"changeRate":0.004036326942482255},"overnightTrading":{"tag":"夜盘","latestPrice":9.520000457763672,"preClose":9.90999984741211,"latestTime":"20261021 02:49 EDT","volume":50645,"amount":486794.11840499996,"timestamp":1792565367598,"change":-0.3899993896484375,"changeRate":-0.039354126705691286},"impliedVol":0.5343,"impliedVolPercentile":0.1514},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.056687,"change":0.64,"latestPrice":11.93,"close":11.93,"volume":6197220,"market":"US","high":12.07,"low":11.59,"preClose":11.29,"open":11.66,"turnoverRate":0.010666,"peRate":0,"amplitude":0.042516,"marketValue":12295232869.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.53,"week52Low":10.66,"changeRate5Day":0.015319,"changeRate20Day":0.023156,"changeRate60Day":-0.054675,"changeRateWTD":0.052028,"changeRateMTD":0.050176,"changeRateQTD":0.050176,"changeRateYTD":-0.295334,"amount":73914911.068325,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":77.201338,"pbRate":0.187918,"volumeRatio":2.428196,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.002091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6931330000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.93,"latestTime":"19:58 EDT","volume":27442,"amount":327401.6366,"timestamp":1792540710118,"change":-0.019999999999999574,"changeRate":-0.0016764459346185728},"preHourTrading":{"tag":"盘前","latestPrice":11.66,"preClose":11.29,"latestTime":"09:29 EDT","volume":13621,"amount":157967.858496,"timestamp":1792502996079,"change":0.370000000000001,"changeRate":0.03277236492471223},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.93,"latestTime":"19:58 EDT","volume":27442,"amount":327401.6366,"timestamp":1792540710118,"change":-0.019999999999999574,"changeRate":-0.0016764459346185728},"overnightTrading":{"tag":"夜盘","latestPrice":11.7,"preClose":11.93,"latestTime":"20261021 02:50 EDT","volume":8024,"amount":94535,"timestamp":1792565437813,"change":-0.23000000000000043,"changeRate":-0.019279128248114036},"impliedVol":0.4927,"impliedVolPercentile":0.4223},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.056543,"change":0.175,"latestPrice":3.27,"close":3.27,"volume":24358873,"market":"US","high":3.3,"low":2.85,"preClose":3.095,"open":3.065,"turnoverRate":0.155156,"peRate":0,"amplitude":0.145396,"marketValue":1288609475.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.31,"week52Low":2.37,"changeRate5Day":-0.025335,"changeRate20Day":-0.243056,"changeRate60Day":-0.496923,"changeRateWTD":0.044728,"changeRateMTD":-0.19656,"changeRateQTD":-0.19656,"changeRateYTD":-0.690634,"amount":74824610.245308,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.21801,"volumeRatio":2.373203,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.004608,"earningDate":1794153600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":513378178.95,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":3.2885,"preClose":3.27,"latestTime":"19:59 EDT","volume":180044,"amount":590481.0069,"timestamp":1792540796765,"change":0.01849999999999996,"changeRate":0.005657492354740049},"preHourTrading":{"tag":"盘前","latestPrice":3.08,"preClose":3.095,"latestTime":"09:29 EDT","volume":66003,"amount":203075.627891,"timestamp":1792502999999,"change":-0.015000000000000124,"changeRate":-0.004846526655896647},"postHourTrading":{"tag":"盘后","latestPrice":3.2885,"preClose":3.27,"latestTime":"19:59 EDT","volume":180044,"amount":590481.0069,"timestamp":1792540796765,"change":0.01849999999999996,"changeRate":0.005657492354740049},"overnightTrading":{"tag":"夜盘","latestPrice":3.2699999809265137,"preClose":3.2699999809265137,"latestTime":"20261021 02:47 EDT","volume":2102,"amount":6893.4804128000005,"timestamp":1792565232008,"change":0,"changeRate":0},"impliedVol":1.3118,"impliedVolPercentile":0.9203},{"symbol":"KNDI","nameCN":"康迪科技","changeRate":0.03819,"change":0.135,"latestPrice":3.67,"close":3.67,"volume":26570,"market":"US","high":3.8,"low":3.47,"preClose":3.535,"open":3.5,"turnoverRate":0.003102,"peRate":0,"amplitude":0.093352,"marketValue":37801917.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":3.47,"changeRate5Day":-0.323627,"changeRate20Day":-0.345811,"changeRate60Day":-0.429327,"changeRateWTD":-0.026525,"changeRateMTD":-0.535325,"changeRateQTD":-0.535325,"changeRateYTD":-0.533968,"amount":96994.274349,"eps":-9.62054,"lyrEps":-11.22862,"lyrPeRate":0,"pbRate":0.122852,"volumeRatio":0.484029,"roa":-0.046889,"roe":-0.264907,"changeRate5Min":0.008935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31430202.96,"shortable":3,"shares":10300250,"floatShares":8564088,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"19:30 EDT","volume":54,"amount":201.159,"timestamp":1792539003980,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.535,"latestTime":"09:29 EDT","volume":502,"amount":1746.527728,"timestamp":1792502941042,"change":-0.04499999999999993,"changeRate":-0.01272984441301271},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"19:30 EDT","volume":54,"amount":201.159,"timestamp":1792539003980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424047,"change":0,"changeRate":0},"impliedVol":1.8373,"impliedVolPercentile":0.992},{"symbol":"NIU","nameCN":"小牛电动","changeRate":0.032258,"change":0.06,"latestPrice":1.92,"close":1.92,"volume":74421,"market":"US","high":1.92,"low":1.87,"preClose":1.86,"open":1.87,"turnoverRate":0.001995,"peRate":0,"amplitude":0.026882,"marketValue":150597288.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":1.79,"changeRate5Day":0.010526,"changeRate20Day":-0.087886,"changeRate60Day":-0.278195,"changeRateWTD":0.005236,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":-0.366337,"amount":140598.670683,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.209703,"volumeRatio":0.910444,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":0.010526,"earningDate":1794758400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71616192,"shortable":3,"shares":78436088,"floatShares":37300100,"hourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.92,"latestTime":"19:30 EDT","volume":107,"amount":205.44,"timestamp":1792539002949,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.86,"latestTime":"07:42 EDT","volume":3,"amount":5.58,"timestamp":1792496559730,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.92,"latestTime":"19:30 EDT","volume":107,"amount":205.44,"timestamp":1792539002949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9199999570846558,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424088,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.5179},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.015351,"change":5.65,"latestPrice":373.71,"close":373.71,"volume":32123315,"market":"US","high":377.59,"low":363.64,"preClose":368.06,"open":370.28,"turnoverRate":0.011395,"peRate":346.146703,"amplitude":0.037901,"marketValue":1475985356611.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.004051,"changeRate20Day":-0.013698,"changeRate60Day":0.208557,"changeRateWTD":0.053535,"changeRateMTD":0.053268,"changeRateQTD":0.053268,"changeRateYTD":-0.169016,"amount":11981730826.714935,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":346.027778,"pbRate":16.993085,"volumeRatio":0.907397,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.002522,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1053557019071.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":380.45,"preClose":373.71,"latestTime":"19:59 EDT","volume":3281557,"amount":1232900368.32008,"timestamp":1792540799533,"change":6.740000000000009,"changeRate":0.018035375023413902},"preHourTrading":{"tag":"盘前","latestPrice":370.1,"preClose":368.06,"latestTime":"09:29 EDT","volume":544214,"amount":200256667.74168,"timestamp":1792502999999,"change":2.0400000000000205,"changeRate":0.00554257458023154},"postHourTrading":{"tag":"盘后","latestPrice":380.45,"preClose":373.71,"latestTime":"19:59 EDT","volume":3281557,"amount":1232900368.32008,"timestamp":1792540799533,"change":6.740000000000009,"changeRate":0.018035375023413902},"overnightTrading":{"tag":"夜盘","latestPrice":379.65,"preClose":373.71,"latestTime":"20261021 02:51 EDT","volume":121450,"amount":46258681.2135,"timestamp":1792565487113,"change":5.939999999999998,"changeRate":0.015894677691257922},"impliedVol":0.4927,"impliedVolPercentile":0.4462},{"symbol":"RACE","nameCN":"法拉利","changeRate":0.015193,"change":5.99,"latestPrice":400.24,"close":400.24,"volume":367046,"market":"US","high":403.68,"low":395,"preClose":394.25,"open":395,"turnoverRate":0.001932,"peRate":37.967866,"amplitude":0.022016,"marketValue":76846080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.15,"week52Low":312.51,"changeRate5Day":0.022063,"changeRate20Day":-0.031646,"changeRate60Day":0.053235,"changeRateWTD":0.006817,"changeRateMTD":0.018811,"changeRateQTD":0.018811,"changeRateYTD":0.083018,"amount":146934602.856567,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":38.045136,"pbRate":21.005919,"volumeRatio":0.977777,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.000212,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.009032,"floatMarketCap":76045600000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":400.24,"preClose":400.24,"latestTime":"19:59 EDT","volume":25555,"amount":10229379.9273,"timestamp":1792540765116,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":395.5,"preClose":394.25,"latestTime":"09:29 EDT","volume":1117,"amount":440416.7918,"timestamp":1792502999994,"change":1.25,"changeRate":0.0031705770450221942},"postHourTrading":{"tag":"盘后","latestPrice":400.24,"preClose":400.24,"latestTime":"19:59 EDT","volume":25555,"amount":10229379.9273,"timestamp":1792540765116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":381,"preClose":400.239990234375,"latestTime":"20261021 02:30 EDT","volume":47,"amount":19144,"timestamp":1792564238270,"change":-19.239990234375,"changeRate":-0.04807113407910171},"impliedVol":0.3639,"impliedVolPercentile":0.6255},{"symbol":"TM","nameCN":"丰田汽车","changeRate":0.012728,"change":2.47,"latestPrice":196.53,"close":196.53,"volume":302231,"market":"US","high":197.42,"low":194.99,"preClose":194.06,"open":195.03,"turnoverRate":0.000278,"peRate":9.144168,"amplitude":0.012522,"marketValue":231512340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.041439,"changeRate20Day":0.023274,"changeRate60Day":0.078946,"changeRateWTD":0.009866,"changeRateMTD":0.073348,"changeRateQTD":0.073348,"changeRateYTD":-0.081893,"amount":59465346.58876,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":10.584022,"pbRate":0.006205,"volumeRatio":0.770795,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.000661,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.935994,"divideRate":0.030204,"floatMarketCap":213372017652.9,"shortable":3,"shares":1178000000,"floatShares":1085696930,"hourTrading":{"tag":"盘后","latestPrice":197,"preClose":196.53,"latestTime":"19:59 EDT","volume":3942,"amount":774796.7521,"timestamp":1792540757760,"change":0.46999999999999886,"changeRate":0.0023914923930188716},"preHourTrading":{"tag":"盘前","latestPrice":195.23,"preClose":194.06,"latestTime":"09:22 EDT","volume":1102,"amount":214845.13758,"timestamp":1792502540928,"change":1.1699999999999875,"changeRate":0.006029063176337151},"postHourTrading":{"tag":"盘后","latestPrice":197,"preClose":196.53,"latestTime":"19:59 EDT","volume":3942,"amount":774796.7521,"timestamp":1792540757760,"change":0.46999999999999886,"changeRate":0.0023914923930188716},"overnightTrading":{"tag":"夜盘","latestPrice":194.1199951171875,"preClose":196.52999877929688,"latestTime":"20261021 02:30 EDT","volume":133,"amount":25944,"timestamp":1792564238225,"change":-2.410003662109375,"changeRate":-0.012262777576342471},"impliedVol":0.2612,"impliedVolPercentile":0.3227},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.011799,"change":0.04,"latestPrice":3.43,"close":3.43,"volume":25215539,"market":"US","high":3.49,"low":3.375,"preClose":3.39,"open":3.4,"turnoverRate":0.013223,"peRate":0,"amplitude":0.033923,"marketValue":8594437885.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":3.36,"changeRate5Day":-0.036517,"changeRate20Day":-0.077957,"changeRate60Day":-0.257576,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.327451,"amount":86645085.599581,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.114752,"volumeRatio":0.797185,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6541010000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.43,"latestTime":"19:58 EDT","volume":1520809,"amount":5226426.6764,"timestamp":1792540737138,"change":0.029999999999999805,"changeRate":0.008746355685131138},"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.39,"latestTime":"09:29 EDT","volume":895664,"amount":3027812.752272,"timestamp":1792502999999,"change":0.009999999999999787,"changeRate":0.0029498525073745683},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.43,"latestTime":"19:58 EDT","volume":1520809,"amount":5226426.6764,"timestamp":1792540737138,"change":0.029999999999999805,"changeRate":0.008746355685131138},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.430000066757202,"latestTime":"20261021 02:45 EDT","volume":97431,"amount":330208,"timestamp":1792565158521,"change":-0.019999980926513672,"changeRate":-0.005830898115819017},"impliedVol":0.5852,"impliedVolPercentile":0.0438},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.007293,"change":0.09,"latestPrice":12.43,"close":12.43,"volume":18592189,"market":"US","high":12.575,"low":12.21,"preClose":12.34,"open":12.3,"turnoverRate":0.019674,"peRate":0,"amplitude":0.029579,"marketValue":17996907630.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.16,"changeRate5Day":-0.070307,"changeRate20Day":-0.178996,"changeRate60Day":-0.245752,"changeRateWTD":0.000805,"changeRateMTD":-0.168005,"changeRateQTD":-0.168005,"changeRateYTD":-0.369356,"amount":230930130.981209,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":3.524659,"volumeRatio":0.844788,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.000402,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11746349987.57,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.43,"latestTime":"19:59 EDT","volume":286237,"amount":3561740.7833,"timestamp":1792540798464,"change":0.040000000000000924,"changeRate":0.0032180209171360358},"preHourTrading":{"tag":"盘前","latestPrice":12.27,"preClose":12.34,"latestTime":"09:29 EDT","volume":85497,"amount":1051548.549765,"timestamp":1792502999999,"change":-0.07000000000000028,"changeRate":-0.005672609400324173},"postHourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.43,"latestTime":"19:59 EDT","volume":286237,"amount":3561740.7833,"timestamp":1792540798464,"change":0.040000000000000924,"changeRate":0.0032180209171360358},"overnightTrading":{"tag":"夜盘","latestPrice":12.5,"preClose":12.430000305175781,"latestTime":"20261021 02:30 EDT","volume":2874,"amount":35906,"timestamp":1792564252654,"change":0.06999969482421875,"changeRate":0.0056315119151743925},"impliedVol":0.736,"impliedVolPercentile":0.498},{"symbol":"HMC","nameCN":"本田汽车","changeRate":0.005578,"change":0.19,"latestPrice":34.25,"close":34.25,"volume":782453,"market":"US","high":34.44,"low":34.02,"preClose":34.06,"open":34.09,"turnoverRate":0.000656,"peRate":0,"amplitude":0.012331,"marketValue":44696250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.56,"week52Low":23.245,"changeRate5Day":0.027603,"changeRate20Day":0.056447,"changeRate60Day":0.175764,"changeRateWTD":-0.000875,"changeRateMTD":0.083861,"changeRateQTD":0.083861,"changeRateYTD":0.161805,"amount":26822034.192017,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003616,"volumeRatio":1.013269,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.131387,"floatMarketCap":40860250000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.25,"latestTime":"19:57 EDT","volume":14649,"amount":501734.0874,"timestamp":1792540634227,"change":0.04999999999999716,"changeRate":0.0014598540145984572},"preHourTrading":{"tag":"盘前","latestPrice":34.12,"preClose":34.06,"latestTime":"09:14 EDT","volume":1182,"amount":40298.713212,"timestamp":1792502077348,"change":0.05999999999999517,"changeRate":0.0017615971814443677},"postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.25,"latestTime":"19:57 EDT","volume":14649,"amount":501734.0874,"timestamp":1792540634227,"change":0.04999999999999716,"changeRate":0.0014598540145984572},"overnightTrading":{"tag":"夜盘","latestPrice":34.119998931884766,"preClose":34.25,"latestTime":"20261021 02:30 EDT","volume":2368,"amount":80681,"timestamp":1792564238249,"change":-0.13000106811523438,"changeRate":-0.0037956516238024634},"impliedVol":0.3489,"impliedVolPercentile":0.7052},{"symbol":"F","nameCN":"福特汽车","changeRate":-0.002463,"change":-0.03,"latestPrice":12.15,"close":12.15,"volume":34211976,"market":"US","high":12.25,"low":11.81,"preClose":12.18,"open":11.925,"turnoverRate":0.008615,"peRate":0,"amplitude":0.036125,"marketValue":48414015454.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.004132,"changeRate20Day":-0.072519,"changeRate60Day":-0.172343,"changeRateWTD":-0.022526,"changeRateMTD":0.007463,"changeRateQTD":0.007463,"changeRateYTD":-0.073933,"amount":413843419.394394,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.355414,"volumeRatio":0.92827,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.003311,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.049383,"floatMarketCap":48249531330.3,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":12.1499,"preClose":12.15,"latestTime":"19:59 EDT","volume":1671134,"amount":20290463.6397,"timestamp":1792540792707,"change":-0.00009999999999976694,"changeRate":-0.000008230452674877938},"preHourTrading":{"tag":"盘前","latestPrice":11.9577,"preClose":12.18,"latestTime":"09:29 EDT","volume":571612,"amount":6835167.67046,"timestamp":1792502997270,"change":-0.22229999999999883,"changeRate":-0.0182512315270935},"postHourTrading":{"tag":"盘后","latestPrice":12.1499,"preClose":12.15,"latestTime":"19:59 EDT","volume":1671134,"amount":20290463.6397,"timestamp":1792540792707,"change":-0.00009999999999976694,"changeRate":-0.000008230452674877938},"overnightTrading":{"tag":"夜盘","latestPrice":12.149999618530273,"preClose":12.149999618530273,"latestTime":"20261021 02:30 EDT","volume":2412,"amount":29282,"timestamp":1792564238245,"change":0,"changeRate":0},"impliedVol":0.4017,"impliedVolPercentile":0.6056},{"symbol":"WKHS","nameCN":"Workhorse Group, Inc.","changeRate":-0.003759,"change":-0.01,"latestPrice":2.65,"close":2.65,"volume":43193,"market":"US","high":2.7355,"low":2.5909,"preClose":2.66,"open":2.68,"turnoverRate":0.00491,"peRate":0,"amplitude":0.054361,"marketValue":28866980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":2.31,"changeRate5Day":-0.128289,"changeRate20Day":-0.125413,"changeRate60Day":-0.043321,"changeRateWTD":0.003788,"changeRateMTD":-0.095563,"changeRateQTD":-0.095563,"changeRateYTD":-0.479371,"amount":113874.467339,"eps":-7.847081,"lyrEps":-6.763693,"lyrPeRate":0,"pbRate":4.021591,"volumeRatio":0.677899,"roa":-0.531104,"roe":-2.476751,"changeRate5Min":0.003788,"earningDate":1794412800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23310990,"shortable":3,"shares":10893200,"floatShares":8796600,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.65,"latestTime":"19:46 EDT","volume":308,"amount":819.792,"timestamp":1792539961225,"change":0.020000000000000018,"changeRate":0.007547169811320762},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.66,"latestTime":"09:24 EDT","volume":899,"amount":2417.740034,"timestamp":1792502681431,"change":0.040000000000000036,"changeRate":0.015037593984962419},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.65,"latestTime":"19:46 EDT","volume":308,"amount":819.792,"timestamp":1792539961225,"change":0.020000000000000018,"changeRate":0.007547169811320762},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424091,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.068399,"change":-5.66,"latestPrice":77.09,"close":77.09,"volume":24697390,"market":"US","high":78.97,"low":75.075,"preClose":82.75,"open":77.22,"turnoverRate":0.029367,"peRate":38.828917,"amplitude":0.047069,"marketValue":65449410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":62.36,"changeRate5Day":-0.082262,"changeRate20Day":-0.076213,"changeRate60Day":-0.114315,"changeRateWTD":-0.081825,"changeRateMTD":0.001169,"changeRateQTD":0.001169,"changeRateYTD":-0.052017,"amount":1904047573.311768,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":23.574924,"pbRate":1.055636,"volumeRatio":3.684047,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.006988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008951,"floatMarketCap":64832690000,"shortable":3,"shares":849000000,"floatShares":841000000,"hourTrading":{"tag":"盘后","latestPrice":77.2016,"preClose":77.09,"latestTime":"19:59 EDT","volume":260459,"amount":20081917.2668,"timestamp":1792540790253,"change":0.1115999999999957,"changeRate":0.0014476585808794358},"preHourTrading":{"tag":"盘前","latestPrice":77.22,"preClose":82.75,"latestTime":"09:29 EDT","volume":639006,"amount":49545489.9615,"timestamp":1792502999999,"change":-5.530000000000001,"changeRate":-0.06682779456193355},"postHourTrading":{"tag":"盘后","latestPrice":77.2016,"preClose":77.09,"latestTime":"19:59 EDT","volume":260459,"amount":20081917.2668,"timestamp":1792540790253,"change":0.1115999999999957,"changeRate":0.0014476585808794358},"overnightTrading":{"tag":"夜盘","latestPrice":77.37999725341797,"preClose":77.08999633789062,"latestTime":"20261021 02:30 EDT","volume":779,"amount":60177,"timestamp":1792564238246,"change":0.29000091552734375,"changeRate":0.003761848868901878},"impliedVol":0.3244,"impliedVolPercentile":0.2271}]}}}