美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新能源车

2,619.82

+9.500.36%

涨家数：11

跌家数：2

平家数：1

市盈率：- -

高：2,641.33

开：2,623.48

低：2,589.78

收：2,610.32

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Workhorse Group, Inc. US WKHS	1.4	+6.87%	+0.0900	86.73万	126.67万	717.58万
Lucid Group Inc US LCID	2.38	+3.03%	+0.0700	6,839.46万	1.61亿	72.15亿
福特汽车 US F	9.63	+2.45%	+0.2300	1.29亿	12.42亿	382.94亿
本田汽车 US HMC	29.12	+2.32%	+0.6600	131.54万	3,832.30万	438.52亿
理想汽车 US LI	23.12	+1.72%	+0.3900	281.98万	6,495.94万	234.27亿
法拉利 US RACE	439.97	+1.67%	+7.22	23.97万	1.05亿	784.04亿
小牛电动 US NIU	2.91	+1.04%	+0.0300	89.94万	263.68万	2.26亿
Rivian Automotive, Inc. US RIVN	11.6	+0.96%	+0.1100	1,610.33万	1.86亿	131.16亿
康迪车业 US KNDI	1.16	+0.87%	+0.0100	1.78万	2.10万	9,984.35万
通用汽车 US GM	44.57	+0.79%	+0.3500	1,170.75万	5.23亿	443.47亿
丰田汽车 US TM	176.38	+0.73%	+1.28	33.03万	5,838.38万	2,301.57亿
蔚来 US NIO	3.52	0.00%	+0.0000	2,316.87万	8,172.81万	78.94亿
特斯拉 US TSLA	241.37	-0.07%	-0.1800	8,340.45万	201.01亿	7,763.71亿
小鹏汽车 US XPEV	18.22	-2.62%	-0.4900	593.49万	1.10亿	173.15亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4555"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"新能源车","latestPrice":2619.8171,"timestamp":1744919999999,"preClose":2610.3196,"halted":0,"volume":341971686,"delay":0,"changeRate":0.003638,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.497559,"latestTime":"04-17 16:00:00 EDT","open":2623.4832,"high":2641.325,"low":2589.7825,"amount":22652017544.693493,"amplitude":0.019746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.301479,"peRate":23.87711,"turnoverRate":0.022317,"increases":12,"decrements":2,"flats":0,"marketCap":1280784183460.5,"floatMarketCap":1091074496036.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":2641.325,"amplitude":0.019746,"preClose":2610.3196,"low":2589.7825,"pbRate":"2.301479","latestPrice":2619.8171,"volume":341971686,"delay":0,"open":2623.4832,"prevYearClose":3799.9468,"prevWeekClose":2665.4739,"prevMonthClose":2751.066,"prevQuarterClose":2751.066,"fiveDayClose":2649.6128,"twentyDayClose":2659.8662,"sixtyDayClose":3856.852,"secType":"PLATE","market":"US","turnoverRate":0.022317,"peRate":23.87711,"marketCap":1280784183460.5,"floatMarketCap":1091074496036.5,"timestamp":1744919999999,"nameCN":"新能源车"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":11,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WKHS","shortMargin":0.3,"floatShares":5098889,"nameCN":"Workhorse Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.3812,"preClose":1.4,"latestTime":"19:58 EDT","volume":14551,"amount":20426.9814,"timestamp":1744934306778},"volumeRatio":1.965377,"changeRateMTD":-0.23913,"dividePrice":0,"high":1.57,"changeRateQTD":-0.23913,"changeRateWTD":0.12,"week52Low":1.0875,"changeRateYTD":-0.839542,"changeRate5Min":0.003368,"askSize":0,"floatMarketCap":7138444.6,"latestPrice":1.4,"askPrice":0,"peRate":0,"eps":-51.688957,"divideRate":0,"bidPrice":0,"market":"US","volume":867282,"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.31,"latestTime":"09:29 EDT","volume":659,"amount":874.575177,"timestamp":1744896545049},"changeRate60Day":-0.8206,"changeRate5Day":0.138211,"roa":-0.392155,"roe":-1.597962,"lyrEps":-51.688957,"shares":5125592,"amplitude":0.198473,"preClose":1.31,"low":1.31,"lyrPeRate":0,"pbRate":0.162027,"impliedVol":0.68,"week52High":68.075,"changeRate":0.068702,"longInitialMargin":0.25,"amount":1266679.320044,"changeRate20Day":-0.363636,"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.09,"marketValue":7175828.8,"shortable":0,"turnoverRate":0.170092,"hourTrading":{"tag":"盘后","latestPrice":1.3812,"preClose":1.4,"latestTime":"19:58 EDT","volume":14551,"amount":20426.9814,"timestamp":1744934306778},"open":1.31,"impliedVolPercentile":0.3304},{"symbol":"LCID","shortMargin":0.3,"floatShares":1215307372,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.38,"latestTime":"19:59 EDT","volume":356692,"amount":849566.5307,"timestamp":1744934394538},"volumeRatio":0.649457,"changeRateMTD":-0.016529,"dividePrice":0,"high":2.4,"changeRateQTD":-0.016529,"changeRateWTD":-0.048,"week52Low":1.93,"changeRateYTD":-0.211921,"changeRate5Min":0.006343,"askSize":0,"floatMarketCap":2892431545.36,"latestPrice":2.38,"askPrice":0,"peRate":0,"eps":-1.252078,"divideRate":0,"bidPrice":0,"market":"US","volume":68394625,"preHourTrading":{"tag":"盘前","latestPrice":2.315,"preClose":2.31,"latestTime":"09:29 EDT","volume":290656,"amount":675685.968608,"timestamp":1744896577832},"changeRate60Day":-0.108614,"changeRate5Day":-0.055556,"roa":-0.206525,"earningTime":"盘后","roe":-0.54147,"lyrEps":-1.252078,"shares":3031499851,"amplitude":0.051905,"preClose":2.31,"low":2.2801,"lyrPeRate":0,"pbRate":1.86298,"impliedVol":1.0308,"week52High":4.43,"changeRate":0.030303,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":161364834.159583,"changeRate20Day":0.04386,"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.309999942779541,"latestTime":"20250417 04:00 EDT","volume":1954,"amount":4484,"timestamp":1744876801845},"bidSize":0,"change":0.07,"marketValue":7214969645.38,"shortable":3,"turnoverRate":0.056278,"hourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.38,"latestTime":"19:59 EDT","volume":356692,"amount":849566.5307,"timestamp":1744934394538},"open":2.31,"impliedVolPercentile":0.3227},{"symbol":"F","shortMargin":0.3,"floatShares":3869140527,"nameCN":"福特汽车","postHourTrading":{"tag":"盘后","latestPrice":9.6399,"preClose":9.63,"latestTime":"19:59 EDT","volume":731972,"amount":7049252.4238,"timestamp":1744934397210},"volumeRatio":0.834098,"changeRateMTD":-0.03988,"dividePrice":0.6,"high":9.69,"changeRateQTD":-0.03988,"changeRateWTD":0.032154,"week52Low":8.4406,"changeRateYTD":-0.027273,"changeRate5Min":-0.000519,"askSize":0,"floatMarketCap":37259823275.01,"latestPrice":9.63,"askPrice":0,"peRate":6.59589,"eps":1.46,"divideRate":0.062305,"bidPrice":0,"market":"US","volume":129204565,"preHourTrading":{"tag":"盘前","latestPrice":9.4095,"preClose":9.4,"latestTime":"09:29 EDT","volume":296968,"amount":2799425.572888,"timestamp":1744896594265},"changeRate60Day":-0.03988,"changeRate5Day":0.053611,"roa":0.011638,"earningTime":"盘后","roe":0.13448,"lyrEps":1.477878,"shares":3976547472,"amplitude":0.030319,"preClose":9.4,"low":9.405,"lyrPeRate":6.516099,"pbRate":0.854113,"impliedVol":0.5667,"week52High":14.85,"changeRate":0.024468,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":1241882671.608582,"changeRate20Day":-0.037962,"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.399999618530273,"latestTime":"20250417 04:00 EDT","volume":31033,"amount":293828,"timestamp":1744876801855},"bidSize":0,"change":0.23,"marketValue":38294152155.36,"shortable":3,"turnoverRate":0.033394,"hourTrading":{"tag":"盘后","latestPrice":9.6399,"preClose":9.63,"latestTime":"19:59 EDT","volume":731972,"amount":7049252.4238,"timestamp":1744934397210},"open":9.41,"impliedVolPercentile":0.9562},{"symbol":"HMC","shortMargin":0.3,"floatShares":1469567372,"nameCN":"本田汽车","postHourTrading":{"tag":"盘后","latestPrice":29.2199,"preClose":29.12,"latestTime":"19:51 EDT","volume":14003,"amount":407594.637,"timestamp":1744933918644},"volumeRatio":1.252596,"changeRateMTD":0.073351,"dividePrice":219,"high":29.24,"changeRateQTD":0.073351,"changeRateWTD":0.054308,"week52Low":23.41,"changeRateYTD":0.019965,"changeRate5Min":0.000859,"askSize":0,"floatMarketCap":42793801872.64,"latestPrice":29.12,"askPrice":0,"peRate":6.982345,"eps":4.170519,"divideRate":7.520604,"bidPrice":0,"market":"US","volume":1315405,"preHourTrading":{"tag":"盘前","latestPrice":28.92,"preClose":28.46,"latestTime":"09:24 EDT","volume":2063,"amount":59786.101025,"timestamp":1744896288290},"changeRate60Day":0.02355,"changeRate5Day":0.094325,"roa":0.030727,"roe":0.087009,"lyrEps":4.480155,"shares":1505908573,"amplitude":0.010892,"preClose":28.46,"low":28.93,"lyrPeRate":6.499775,"pbRate":0.003356,"impliedVol":0.3809,"week52High":34.99,"changeRate":0.023191,"longInitialMargin":0.25,"amount":38322995.24003,"changeRate20Day":-0.034163,"overnightTrading":{"tag":"夜盘","latestPrice":28.229999542236328,"preClose":28.459999084472656,"latestTime":"20250417 04:00 EDT","volume":651,"amount":18850,"timestamp":1744876801842},"bidSize":0,"change":0.660002,"marketValue":43852057645.76,"shortable":3,"turnoverRate":0.000895,"hourTrading":{"tag":"盘后","latestPrice":29.2199,"preClose":29.12,"latestTime":"19:51 EDT","volume":14003,"amount":407594.637,"timestamp":1744933918644},"open":29,"impliedVolPercentile":0.6932},{"symbol":"LI","shortMargin":0.3,"floatShares":545406839,"nameCN":"理想汽车","postHourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.12,"latestTime":"19:59 EDT","volume":367659,"amount":8500793.8218,"timestamp":1744934382757},"volumeRatio":0.396277,"changeRateMTD":-0.08254,"dividePrice":0,"high":23.33,"changeRateQTD":-0.08254,"changeRateWTD":-0.004735,"week52Low":17.44,"changeRateYTD":-0.036265,"changeRate5Min":-0.00013,"askSize":0,"floatMarketCap":12609806117.68,"latestPrice":23.12,"askPrice":0,"peRate":22.274655,"eps":1.037951,"divideRate":0,"bidPrice":0,"market":"US","volume":2819766,"preHourTrading":{"tag":"盘前","latestPrice":23.09,"preClose":22.73,"latestTime":"09:29 EDT","volume":10121,"amount":233961.347546,"timestamp":1744896599999},"changeRate60Day":0.022104,"changeRate5Day":0.039101,"roa":0.02869,"roe":0.121994,"lyrEps":1.104216,"shares":1013284261,"amplitude":0.021557,"preClose":22.73,"low":22.84,"lyrPeRate":20.937932,"pbRate":0.330542,"impliedVol":0.6618,"week52High":33.12,"changeRate":0.017158,"longInitialMargin":0.25,"amount":64959408.345657,"changeRate20Day":-0.136185,"overnightTrading":{"tag":"夜盘","latestPrice":22.959999084472656,"preClose":22.729999542236328,"latestTime":"20250417 04:00 EDT","volume":22095,"amount":506677,"timestamp":1744876801857},"bidSize":0,"change":0.390001,"marketValue":23427132114.32,"shortable":3,"turnoverRate":0.00517,"hourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.12,"latestTime":"19:59 EDT","volume":367659,"amount":8500793.8218,"timestamp":1744934382757},"open":23.04,"impliedVolPercentile":0.5139},{"symbol":"RACE","shortMargin":0.3,"floatShares":118857975,"nameCN":"法拉利","postHourTrading":{"tag":"盘后","latestPrice":439.97,"preClose":439.97,"latestTime":"19:38 EDT","volume":1629,"amount":716715.35,"timestamp":1744933136064},"volumeRatio":0.527527,"changeRateMTD":0.028256,"dividePrice":2.986,"high":441.61,"changeRateQTD":0.028256,"changeRateWTD":0.026576,"week52Low":391.54,"changeRateYTD":0.035613,"changeRate5Min":-0.000341,"askSize":0,"floatMarketCap":52293943260.75,"latestPrice":439.97,"askPrice":0,"peRate":50.232508,"eps":8.758671,"divideRate":0.006787,"bidPrice":0,"market":"US","volume":239653,"preHourTrading":{"tag":"盘前","latestPrice":439.77,"preClose":432.75,"latestTime":"09:29 EDT","volume":1997,"amount":874812.50995,"timestamp":1744896599942},"changeRate60Day":0.017272,"changeRate5Day":0.03813,"roa":0.1342,"earningTime":"盘前","roe":0.461428,"lyrEps":8.765877,"shares":178203181,"amplitude":0.01398,"preClose":432.75,"low":435.56,"lyrPeRate":50.191213,"pbRate":22.18598,"impliedVol":0.4639,"week52High":509.13,"changeRate":0.016684,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":105162593.103546,"changeRate20Day":-0.009144,"overnightTrading":{"tag":"夜盘","latestPrice":439.9700012207031,"preClose":439.9700012207031,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":7.220001,"marketValue":78404053544.57,"shortable":3,"turnoverRate":0.002016,"hourTrading":{"tag":"盘后","latestPrice":439.97,"preClose":439.97,"latestTime":"19:38 EDT","volume":1629,"amount":716715.35,"timestamp":1744933136064},"open":439.49,"impliedVolPercentile":0.9681},{"symbol":"NIU","shortMargin":0.3,"floatShares":44561479,"nameCN":"小牛电动","postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.91,"latestTime":"19:46 EDT","volume":37003,"amount":107358.25,"timestamp":1744933578313},"volumeRatio":0.732592,"changeRateMTD":-0.286765,"dividePrice":0,"high":3.04,"changeRateQTD":-0.286765,"changeRateWTD":0.054348,"week52Low":1.65,"changeRateYTD":0.625698,"changeRate5Min":0.010417,"askSize":0,"floatMarketCap":129673903.89,"latestPrice":2.91,"askPrice":0,"peRate":0,"eps":-0.334288,"divideRate":0,"bidPrice":0,"market":"US","volume":899352,"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":2.88,"latestTime":"09:28 EDT","volume":14299,"amount":43085.203438,"timestamp":1744896480056},"changeRate60Day":0.55615,"changeRate5Day":0,"roa":-0.065234,"roe":-0.190825,"lyrEps":-0.334079,"shares":77598456,"amplitude":0.065972,"preClose":2.88,"low":2.85,"lyrPeRate":0,"pbRate":0.242474,"impliedVol":0.2161,"week52High":4.9,"changeRate":0.010417,"longInitialMargin":0.25,"amount":2636817.012268,"changeRate20Day":-0.234211,"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.880000114440918,"latestTime":"20250417 04:00 EDT","volume":500,"amount":1460,"timestamp":1744876801852},"bidSize":0,"change":0.03,"marketValue":225811506.96,"shortable":3,"turnoverRate":0.020182,"hourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.91,"latestTime":"19:46 EDT","volume":37003,"amount":107358.25,"timestamp":1744933578313},"open":2.94,"impliedVolPercentile":0.2151},{"symbol":"RIVN","shortMargin":0.3,"floatShares":854062669,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.6,"latestTime":"19:59 EDT","volume":520949,"amount":6043738.8455,"timestamp":1744934359012},"volumeRatio":0.628061,"changeRateMTD":-0.068273,"dividePrice":0,"high":11.69,"changeRateQTD":-0.068273,"changeRateWTD":0.011334,"week52Low":8.315,"changeRateYTD":-0.12782,"changeRate5Min":0.000431,"askSize":0,"floatMarketCap":9907126960.4,"latestPrice":11.6,"askPrice":0,"peRate":0,"eps":-4.69,"divideRate":0,"bidPrice":0,"market":"US","volume":16103310,"preHourTrading":{"tag":"盘前","latestPrice":11.5303,"preClose":11.49,"latestTime":"09:29 EDT","volume":187589,"amount":2167051.764214,"timestamp":1744896590518},"changeRate60Day":-0.085894,"changeRate5Day":0.012216,"roa":-0.182094,"earningTime":"盘后","roe":-0.60447,"lyrEps":-4.68608,"shares":1130714465,"amplitude":0.030026,"preClose":11.49,"low":11.345,"lyrPeRate":0,"pbRate":2.000044,"impliedVol":0.9558,"week52High":18.855,"changeRate":0.009574,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":185747025.126944,"changeRate20Day":0.066176,"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.489999771118164,"latestTime":"20250417 04:00 EDT","volume":33653,"amount":387894,"timestamp":1744876801857},"bidSize":0,"change":0.110001,"marketValue":13116287794,"shortable":3,"turnoverRate":0.018855,"hourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.6,"latestTime":"19:59 EDT","volume":520949,"amount":6043738.8455,"timestamp":1744934359012},"open":11.53,"impliedVolPercentile":0.7769},{"symbol":"KNDI","shortMargin":0.3,"floatShares":71329521,"nameCN":"康迪车业","postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"16:17 EDT","volume":10,"amount":11.84,"timestamp":1744921041655},"volumeRatio":0.157318,"changeRateMTD":-0.183099,"dividePrice":0,"high":1.19,"changeRateQTD":-0.183099,"changeRateWTD":-0.033333,"week52Low":0.89,"changeRateYTD":-0.033333,"changeRate5Min":-0.008547,"askSize":0,"floatMarketCap":82742244.36,"latestPrice":1.16,"askPrice":0,"peRate":0,"eps":-0.073613,"divideRate":0,"bidPrice":0,"market":"US","volume":17844,"changeRate60Day":0.026549,"changeRate5Day":-0.056911,"roa":-0.022012,"roe":-0.015918,"lyrEps":0.00009,"shares":86072014,"amplitude":0.026087,"preClose":1.15,"low":1.16,"lyrPeRate":12888.888889,"pbRate":0.245212,"impliedVol":1.1954,"week52High":2.78,"changeRate":0.008696,"longInitialMargin":0.25,"amount":20972.753077,"changeRate20Day":-0.231788,"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.01,"marketValue":99843536.24,"shortable":3,"turnoverRate":0.00025,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"16:17 EDT","volume":10,"amount":11.84,"timestamp":1744921041655},"open":1.16,"impliedVolPercentile":0.5618},{"symbol":"GM","shortMargin":0.3,"floatShares":991481076,"nameCN":"通用汽车","postHourTrading":{"tag":"盘后","latestPrice":44.78,"preClose":44.57,"latestTime":"19:59 EDT","volume":133232,"amount":5939004.5326,"timestamp":1744934355102},"volumeRatio":0.837778,"changeRateMTD":-0.052307,"dividePrice":0.48,"high":45.28,"changeRateQTD":-0.052307,"changeRateWTD":0.021545,"week52Low":38.96,"changeRateYTD":-0.163319,"changeRate5Min":0.001123,"askSize":0,"floatMarketCap":44190311557.32,"latestPrice":44.57,"askPrice":0,"peRate":6.99686,"eps":6.37,"divideRate":0.01077,"bidPrice":0,"market":"US","volume":11707460,"preHourTrading":{"tag":"盘前","latestPrice":44.4,"preClose":44.22,"latestTime":"09:29 EDT","volume":8672,"amount":388376.90752,"timestamp":1744896585897},"changeRate60Day":-0.155231,"changeRate5Day":0.019209,"roa":0.028759,"earningTime":"盘前","roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.030529,"preClose":44.22,"low":43.93,"lyrPeRate":6.912722,"pbRate":0.703121,"impliedVol":0.5346,"week52High":61.24,"changeRate":0.007915,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":523234328.742447,"changeRate20Day":-0.098503,"overnightTrading":{"tag":"夜盘","latestPrice":44.79999923706055,"preClose":44.220001220703125,"latestTime":"20250417 04:00 EDT","volume":63,"amount":2822,"timestamp":1744876801790},"bidSize":0,"change":0.349998,"marketValue":44347234281.87,"shortable":3,"turnoverRate":0.011808,"hourTrading":{"tag":"盘后","latestPrice":44.78,"preClose":44.57,"latestTime":"19:59 EDT","volume":133232,"amount":5939004.5326,"timestamp":1744934355102},"open":44.27,"impliedVolPercentile":0.9681},{"symbol":"TM","shortMargin":0.3,"floatShares":1111303419,"nameCN":"丰田汽车","postHourTrading":{"tag":"盘后","latestPrice":176.38,"preClose":176.38,"latestTime":"19:37 EDT","volume":3045,"amount":537076.6101,"timestamp":1744933057344},"volumeRatio":0.671422,"changeRateMTD":-0.00085,"dividePrice":850,"high":177.82,"changeRateQTD":-0.00085,"changeRateWTD":0.041081,"week52Low":155,"changeRateYTD":-0.093675,"changeRate5Min":-0.000157,"askSize":0,"floatMarketCap":196011697043.22,"latestPrice":176.38,"askPrice":0,"peRate":7.26496,"eps":24.278179,"divideRate":4.81914,"bidPrice":0,"market":"US","volume":330259,"preHourTrading":{"tag":"盘前","latestPrice":175.35,"preClose":175.1,"latestTime":"09:28 EDT","volume":1321,"amount":231692.60743,"timestamp":1744896484736},"changeRate60Day":-0.054364,"changeRate5Day":0.054778,"roa":0.033494,"earningTime":"盘前","roe":0.14547,"lyrEps":24.193783,"shares":1304893198,"amplitude":0.014163,"preClose":175.1,"low":175.34,"lyrPeRate":7.290303,"pbRate":0.006409,"impliedVol":0.3877,"week52High":235.68,"changeRate":0.00731,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":58383835.693314,"changeRate20Day":-0.082167,"overnightTrading":{"tag":"夜盘","latestPrice":177.4499969482422,"preClose":175.10000610351562,"latestTime":"20250417 04:00 EDT","volume":599,"amount":104994,"timestamp":1744876801851},"bidSize":0,"change":1.279999,"marketValue":230157062263.24,"shortable":3,"turnoverRate":0.000297,"hourTrading":{"tag":"盘后","latestPrice":176.38,"preClose":176.38,"latestTime":"19:37 EDT","volume":3045,"amount":537076.6101,"timestamp":1744933057344},"open":175.34,"impliedVolPercentile":0.9562},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"蔚来","postHourTrading":{"tag":"盘后","latestPrice":3.5399,"preClose":3.52,"latestTime":"19:59 EDT","volume":235172,"amount":829622.5735,"timestamp":1744934399718},"volumeRatio":0.489988,"changeRateMTD":-0.076115,"dividePrice":0,"high":3.58,"changeRateQTD":-0.076115,"changeRateWTD":0,"week52Low":3.02,"changeRateYTD":-0.192661,"changeRate5Min":-0.002833,"askSize":0,"floatMarketCap":5597690285.44,"latestPrice":3.52,"askPrice":0,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":0,"market":"US","volume":23168719,"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.52,"latestTime":"09:29 EDT","volume":358444,"amount":1264082.767763,"timestamp":1744896599816},"changeRate60Day":-0.17757,"changeRate5Day":0.073171,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.025568,"preClose":3.52,"low":3.49,"lyrPeRate":0,"pbRate":1.322881,"impliedVol":0.8556,"week52High":7.71,"changeRate":0,"longInitialMargin":0.25,"amount":81728112.763717,"changeRate20Day":-0.252654,"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.5199999809265137,"latestTime":"20250417 04:00 EDT","volume":78614,"amount":279506,"timestamp":1744876801855},"bidSize":0,"change":0,"marketValue":7893662180.8,"shortable":3,"turnoverRate":0.014569,"hourTrading":{"tag":"盘后","latestPrice":3.5399,"preClose":3.52,"latestTime":"19:59 EDT","volume":235172,"amount":829622.5735,"timestamp":1744934399718},"open":3.51,"impliedVolPercentile":0.3028},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799158190,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":240.89,"preClose":241.37,"latestTime":"19:59 EDT","volume":2701332,"amount":651844262.656009,"timestamp":1744934399974},"volumeRatio":0.691546,"changeRateMTD":-0.068645,"dividePrice":0,"high":244.34,"changeRateQTD":-0.068645,"changeRateWTD":-0.043359,"week52Low":138.8025,"changeRateYTD":-0.402313,"changeRate5Min":0.00245,"askSize":0,"floatMarketCap":675632812320.3,"latestPrice":241.37,"askPrice":0,"peRate":118.31863,"eps":2.04,"divideRate":0,"bidPrice":0,"market":"US","volume":83404475,"preHourTrading":{"tag":"盘前","latestPrice":243.48,"preClose":241.55,"latestTime":"09:29 EDT","volume":843114,"amount":205283386.46904,"timestamp":1744896599999},"changeRate60Day":-0.41854,"changeRate5Day":-0.0437,"roa":0.041863,"earningTime":"盘后","roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.027558,"preClose":241.55,"low":237.6833,"lyrPeRate":108.227234,"pbRate":10.647905,"impliedVol":0.8703,"week52High":488.5399,"changeRate":-0.000745,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":20101399874.534607,"changeRate20Day":0.021629,"overnightTrading":{"tag":"夜盘","latestPrice":245.39999389648438,"preClose":241.5500030517578,"latestTime":"20250417 04:00 EDT","volume":421214,"amount":103066471,"timestamp":1744876801858},"bidSize":0,"change":-0.180008,"marketValue":776370717220.6901,"shortable":3,"turnoverRate":0.029796,"hourTrading":{"tag":"盘后","latestPrice":240.89,"preClose":241.37,"latestTime":"19:59 EDT","volume":2701332,"amount":651844262.656009,"timestamp":1744934399974},"open":243.47,"impliedVolPercentile":0.9562},{"symbol":"XPEV","shortMargin":0.3,"floatShares":637834338,"nameCN":"小鹏汽车","postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.22,"latestTime":"19:59 EDT","volume":199235,"amount":3637029.9908,"timestamp":1744934374913},"volumeRatio":0.404155,"changeRateMTD":-0.120656,"dividePrice":0,"high":19.12,"changeRateQTD":-0.120656,"changeRateWTD":-0.089,"week52Low":6.5505,"changeRateYTD":0.541455,"changeRate5Min":-0.00137,"askSize":0,"floatMarketCap":11621341638.359999,"latestPrice":18.22,"askPrice":0,"peRate":0,"eps":-0.838852,"divideRate":0,"bidPrice":0,"market":"US","volume":5934938,"preHourTrading":{"tag":"盘前","latestPrice":18.78,"preClose":18.71,"latestTime":"09:29 EDT","volume":49552,"amount":938764.324768,"timestamp":1744896571073},"changeRate60Day":0.253957,"changeRate5Day":0.013912,"roa":-0.0506,"roe":-0.171301,"lyrEps":-0.838852,"shares":950352546,"amplitude":0.049172,"preClose":18.71,"low":18.2,"lyrPeRate":0,"pbRate":0.553654,"impliedVol":0.9673,"week52High":27.16,"changeRate":-0.026189,"longInitialMargin":0.25,"amount":109706370.352749,"changeRate20Day":-0.174445,"overnightTrading":{"tag":"夜盘","latestPrice":18.84000015258789,"preClose":18.709999084472656,"latestTime":"20250417 04:00 EDT","volume":163601,"amount":3125069,"timestamp":1744876801858},"bidSize":0,"change":-0.49,"marketValue":17315423388.12,"shortable":3,"turnoverRate":0.009305,"hourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.22,"latestTime":"19:59 EDT","volume":199235,"amount":3637029.9908,"timestamp":1744934374913},"open":18.88,"impliedVolPercentile":0.9084}]}}}