美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新能源车

4,062.48

-1.6799-0.04%

涨家数：6

跌家数：8

平家数：- -

市盈率：- -

高：4,075.72

开：4,041.13

低：3,999.32

收：4,064.16

成交量：2.04亿

成交额：263.78亿

市值：2.16万亿

流通市值：1.64万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蔚来 US NIO	5.07	+2.84%	+0.1400	3,489.05万	1.75亿	125.40亿
福特汽车 US F	14.01	+1.67%	+0.2300	6,770.11万	9.44亿	558.23亿
小牛电动 US NIU	3.49	+1.45%	+0.0500	22.12万	77.61万	2.72亿
法拉利 US RACE	366.95	+0.12%	+0.4500	60.73万	2.22亿	649.50亿
通用汽车 US GM	81.51	+0.05%	+0.0400	860.23万	7.01亿	736.85亿
特斯拉 US TSLA	411.82	+0.03%	+0.1100	5,791.22万	237.70亿	1.55万亿
理想汽车 US LI	18.28	-0.22%	-0.0400	241.29万	4,365.62万	195.68亿
本田汽车 US HMC	30.27	-0.23%	-0.0700	92.67万	2,785.53万	395.02亿
小鹏汽车 US XPEV	17.62	-0.73%	-0.1300	241.71万	4,226.31万	168.25亿
丰田汽车 US TM	239.6	-0.85%	-2.0500	28.89万	6,868.79万	3,121.99亿
Workhorse Group, Inc. US WKHS	3.61	-1.63%	-0.0600	6.06万	21.72万	3,176.66万
康迪科技 US KNDI	1.05	-1.87%	-0.0200	7.23万	7.59万	9,028.49万
Lucid Group Inc US LCID	9.55	-2.05%	-0.2000	682.40万	6,608.12万	30.96亿
Rivian Automotive, Inc. US RIVN	15.27	-2.05%	-0.3200	2,086.05万	3.17亿	189.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4555"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"新能源车","latestPrice":4062.4849,"timestamp":1771621199999,"preClose":4064.1648,"halted":0,"volume":203804134,"delay":0,"changeRate":-0.000413,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.679932,"latestTime":"02-20 16:00:00 EST","open":4041.1313,"high":4075.7212,"low":3999.3203,"amount":26378035362.597652,"amplitude":0.018799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.003332,"peRate":118.48786,"turnoverRate":0.014674,"increases":6,"decrements":8,"flats":0,"marketCap":2162858778316,"floatMarketCap":1643708381214},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":4075.7212,"amplitude":0.018799,"preClose":4064.1648,"low":3999.3203,"pbRate":"4.003332","latestPrice":4062.4849,"volume":203804134,"delay":0,"open":4041.1313,"prevYearClose":4253.262,"prevWeekClose":4135.913,"prevMonthClose":4150.4673,"prevQuarterClose":4253.262,"fiveDayClose":4107.52,"twentyDayClose":4277.392,"sixtyDayClose":3787.5457,"secType":"PLATE","market":"US","turnoverRate":0.014674,"peRate":118.48786,"marketCap":2162858778316,"floatMarketCap":1643708381214,"timestamp":1771621199999,"nameCN":"新能源车"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":6,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIO","nameCN":"蔚来","changeRate":0.028398,"change":0.14,"latestPrice":5.07,"close":5.07,"volume":34890452,"market":"US","high":5.13,"low":4.87,"preClose":4.93,"open":4.87,"turnoverRate":0.019668,"peRate":0,"amplitude":0.052738,"marketValue":12540403363.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.024242,"changeRate20Day":0.062893,"changeRate60Day":-0.091398,"changeRateWTD":0.024242,"changeRateMTD":0.078723,"changeRateQTD":-0.005882,"changeRateYTD":-0.005882,"amount":175206617.754986,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.417247,"volumeRatio":1.272205,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8994179994.93,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:59 EST","volume":416843,"amount":2113739.3839,"timestamp":1771635591769,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.93,"latestTime":"09:29 EST","volume":346105,"amount":1700579.441632,"timestamp":1771597798887,"change":-0.02999999999999936,"changeRate":-0.006085192697768633},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:59 EST","volume":416843,"amount":2113739.3839,"timestamp":1771635591769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.929999828338623,"latestTime":"20260220 04:00 EST","volume":274381,"amount":1358730,"timestamp":1771578002402,"change":-0.029999732971191406,"changeRate":-0.0060851387455932455},"impliedVol":0.7324,"impliedVolPercentile":0.2908},{"symbol":"F","nameCN":"福特汽车","changeRate":0.016691,"change":0.23,"latestPrice":14.01,"close":14.01,"volume":67701102,"market":"US","high":14.035,"low":13.72,"preClose":13.78,"open":13.775,"turnoverRate":0.017482,"peRate":0,"amplitude":0.022859,"marketValue":55822824909.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":0.000714,"changeRate20Day":0.021882,"changeRate60Day":0.091972,"changeRateWTD":-0.00779,"changeRateMTD":0.009366,"changeRateQTD":0.067835,"changeRateYTD":0.067835,"amount":943626592.764828,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.552704,"volumeRatio":0.844554,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":0.003222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.042827,"floatMarketCap":54254416155.33,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":14.0094,"preClose":14.01,"latestTime":"19:59 EST","volume":1692201,"amount":23700950.1452,"timestamp":1771635591851,"change":-0.000600000000000378,"changeRate":-0.00004282655246255375},"preHourTrading":{"tag":"盘前","latestPrice":13.7915,"preClose":13.78,"latestTime":"09:29 EST","volume":55738,"amount":767432.777612,"timestamp":1771597787397,"change":0.011499999999999844,"changeRate":0.0008345428156748798},"postHourTrading":{"tag":"盘后","latestPrice":14.0094,"preClose":14.01,"latestTime":"19:59 EST","volume":1692201,"amount":23700950.1452,"timestamp":1771635591851,"change":-0.000600000000000378,"changeRate":-0.00004282655246255375},"overnightTrading":{"tag":"夜盘","latestPrice":13.789999961853027,"preClose":13.779999732971191,"latestTime":"20260220 04:00 EST","volume":1390,"amount":19164,"timestamp":1771578002398,"change":0.010000228881835938,"changeRate":0.0007257060287097499},"impliedVol":0.3314,"impliedVolPercentile":0.3426},{"symbol":"NIU","nameCN":"小牛电动","changeRate":0.014535,"change":0.05,"latestPrice":3.49,"close":3.49,"volume":221167,"market":"US","high":3.56,"low":3.41,"preClose":3.44,"open":3.45,"turnoverRate":0.005031,"peRate":0,"amplitude":0.043605,"marketValue":272094262.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":2.1429,"changeRate5Day":0.029499,"changeRate20Day":0.111465,"changeRate60Day":0.057576,"changeRateWTD":0.017493,"changeRateMTD":0.054381,"changeRateQTD":0.151815,"changeRateYTD":0.151815,"amount":776073.593202,"eps":-0.0463,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.275199,"volumeRatio":0.868289,"roa":-0.015326,"roe":-0.024099,"changeRate5Min":-0.007112,"earningDate":1773590400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153430468.65,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.49,"latestTime":"16:10 EST","volume":1050,"amount":3664.5,"timestamp":1771621804570,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.44,"latestTime":"08:52 EST","volume":9,"amount":30.78,"timestamp":1771595546258,"change":-0.040000000000000036,"changeRate":-0.011627906976744196},"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.49,"latestTime":"16:10 EST","volume":1050,"amount":3664.5,"timestamp":1771621804570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.440000057220459,"latestTime":"20260220 04:00 EST","volume":60,"amount":204,"timestamp":1771578002295,"change":-0.039999961853027344,"changeRate":-0.011627895694091225},"impliedVol":0.0409,"impliedVolPercentile":0.008},{"symbol":"RACE","nameCN":"法拉利","changeRate":0.001228,"change":0.45,"latestPrice":366.95,"close":366.95,"volume":607347,"market":"US","high":368.26,"low":360.5,"preClose":366.5,"open":360.5,"turnoverRate":0.005112,"peRate":34.869924,"amplitude":0.021173,"marketValue":64950150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.0999,"week52Low":328,"changeRate5Day":-0.062013,"changeRate20Day":0.087098,"changeRate60Day":-0.057144,"changeRateWTD":-0.031999,"changeRateMTD":0.10139,"changeRateQTD":-0.007062,"changeRateYTD":-0.007062,"amount":221913024.403107,"eps":10.523396,"lyrEps":10.520136,"lyrPeRate":34.880728,"pbRate":17.20955,"volumeRatio":0.703637,"roa":0.139295,"roe":0.436964,"changeRate5Min":0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.008137,"floatMarketCap":43600695532.35,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":366.95,"preClose":366.95,"latestTime":"19:55 EST","volume":4852,"amount":1780793.7833,"timestamp":1771635346610,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":360.24,"preClose":366.5,"latestTime":"09:29 EST","volume":15185,"amount":5497625.23275,"timestamp":1771597799999,"change":-6.259999999999991,"changeRate":-0.017080491132332853},"postHourTrading":{"tag":"盘后","latestPrice":366.95,"preClose":366.95,"latestTime":"19:55 EST","volume":4852,"amount":1780793.7833,"timestamp":1771635346610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":363.67999267578125,"preClose":366.5,"latestTime":"20260220 04:00 EST","volume":518,"amount":188642,"timestamp":1771578002376,"change":-2.82000732421875,"changeRate":-0.00769442653265689},"impliedVol":0.3131,"impliedVolPercentile":0.4303},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.000491,"change":0.04,"latestPrice":81.51,"close":81.51,"volume":8602322,"market":"US","high":82.03,"low":80.6,"preClose":81.47,"open":81.195,"turnoverRate":0.009548,"peRate":24.926606,"amplitude":0.017552,"marketValue":73685040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.019767,"changeRate20Day":0.00456,"changeRate60Day":0.158965,"changeRateWTD":0.005303,"changeRateMTD":-0.029643,"changeRateQTD":0.002336,"changeRateYTD":0.002336,"amount":700821601.786652,"eps":3.27,"lyrEps":3.27,"lyrPeRate":24.926606,"pbRate":1.2056,"volumeRatio":1.207496,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.006994,"floatMarketCap":73440510000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.51,"latestTime":"19:54 EST","volume":630226,"amount":51369742.6565,"timestamp":1771635271579,"change":-0.010000000000005116,"changeRate":-0.00012268433321071176},"preHourTrading":{"tag":"盘前","latestPrice":81.2,"preClose":81.47,"latestTime":"09:29 EST","volume":3317,"amount":270086.65866,"timestamp":1771597799088,"change":-0.269999999999996,"changeRate":-0.003314103350926673},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.51,"latestTime":"19:54 EST","volume":630226,"amount":51369742.6565,"timestamp":1771635271579,"change":-0.010000000000005116,"changeRate":-0.00012268433321071176},"overnightTrading":{"tag":"夜盘","latestPrice":81.7300033569336,"preClose":81.47000122070312,"latestTime":"20260220 04:00 EST","volume":187,"amount":15244,"timestamp":1771578002394,"change":0.26000213623046875,"changeRate":0.0031913849556245875},"impliedVol":0.3486,"impliedVolPercentile":0.5179},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.000267,"change":0.11,"latestPrice":411.82,"close":411.82,"volume":57912225,"market":"US","high":414.7,"low":405.5,"preClose":411.71,"open":408.3,"turnoverRate":0.020587,"peRate":381.3148,"amplitude":0.022346,"marketValue":1545326539650.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.012588,"changeRate20Day":-0.083541,"changeRate60Day":0.053006,"changeRateWTD":-0.013463,"changeRateMTD":-0.043191,"changeRateQTD":-0.084275,"changeRateYTD":-0.084275,"amount":23769932070.918274,"eps":1.08,"lyrEps":1.08,"lyrPeRate":381.314815,"pbRate":18.814012,"volumeRatio":1.07248,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158449660000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":411.255,"preClose":411.82,"latestTime":"19:59 EST","volume":2079760,"amount":856386077.497104,"timestamp":1771635598351,"change":-0.5649999999999977,"changeRate":-0.001371958622699232},"preHourTrading":{"tag":"盘前","latestPrice":408.32,"preClose":411.71,"latestTime":"09:29 EST","volume":463913,"amount":190285041.58374,"timestamp":1771597799999,"change":-3.3899999999999864,"changeRate":-0.0082339510820723},"postHourTrading":{"tag":"盘后","latestPrice":411.255,"preClose":411.82,"latestTime":"19:59 EST","volume":2079760,"amount":856386077.497104,"timestamp":1771635598351,"change":-0.5649999999999977,"changeRate":-0.001371958622699232},"overnightTrading":{"tag":"夜盘","latestPrice":413,"preClose":411.7099914550781,"latestTime":"20260220 04:00 EST","volume":136944,"amount":56479367,"timestamp":1771578002405,"change":1.290008544921875,"changeRate":0.0031332942403527473},"impliedVol":0.4641,"impliedVolPercentile":0.008},{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.002183,"change":-0.04,"latestPrice":18.28,"close":18.28,"volume":2412850,"market":"US","high":18.28,"low":17.875,"preClose":18.32,"open":17.95,"turnoverRate":0.004584,"peRate":29.874164,"amplitude":0.022107,"marketValue":19567665136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":15.71,"changeRate5Day":-0.02766,"changeRate20Day":0.095267,"changeRate60Day":0.014428,"changeRateWTD":-0.009751,"changeRateMTD":0.099218,"changeRateQTD":0.07974,"changeRateYTD":0.07974,"amount":43656239.097309,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.611621,"pbRate":0.26919,"volumeRatio":1.246121,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.001918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9622140173.24,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.28,"latestTime":"19:48 EST","volume":58357,"amount":1068035.3675,"timestamp":1771634886460,"change":-0.0400000000000027,"changeRate":-0.0021881838074399723},"preHourTrading":{"tag":"盘前","latestPrice":17.95,"preClose":18.32,"latestTime":"09:27 EST","volume":11170,"amount":201064.5797,"timestamp":1771597678179,"change":-0.370000000000001,"changeRate":-0.020196506550218395},"postHourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.28,"latestTime":"19:48 EST","volume":58357,"amount":1068035.3675,"timestamp":1771634886460,"change":-0.0400000000000027,"changeRate":-0.0021881838074399723},"overnightTrading":{"tag":"夜盘","latestPrice":18.100000381469727,"preClose":18.31999969482422,"latestTime":"20260220 04:00 EST","volume":22040,"amount":396320,"timestamp":1771578002379,"change":-0.2199993133544922,"changeRate":-0.012008696343845823},"impliedVol":0.5495,"impliedVolPercentile":0.4223},{"symbol":"HMC","nameCN":"本田汽车","changeRate":-0.002307,"change":-0.07,"latestPrice":30.27,"close":30.27,"volume":926702,"market":"US","high":30.28,"low":29.69,"preClose":30.34,"open":29.96,"turnoverRate":0.000777,"peRate":12.395578,"amplitude":0.019446,"marketValue":39502350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.89,"week52Low":24.56,"changeRate5Day":-0.036907,"changeRate20Day":-0.030429,"changeRate60Day":0.023327,"changeRateWTD":-0.047514,"changeRateMTD":-0.001978,"changeRateQTD":0.026798,"changeRateYTD":0.026798,"amount":27855343.037418,"eps":2.442,"lyrEps":3.584564,"lyrPeRate":8.444542,"pbRate":0.003169,"volumeRatio":1.050374,"roa":0.012944,"roe":0.042969,"changeRate5Min":0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":207,"divideRate":6.838454,"floatMarketCap":36112110000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":30.27,"preClose":30.27,"latestTime":"19:21 EST","volume":9675,"amount":292883.764,"timestamp":1771633311126,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.9,"preClose":30.34,"latestTime":"09:29 EST","volume":3505,"amount":104925.108685,"timestamp":1771597798630,"change":-0.4400000000000013,"changeRate":-0.014502307185234056},"postHourTrading":{"tag":"盘后","latestPrice":30.27,"preClose":30.27,"latestTime":"19:21 EST","volume":9675,"amount":292883.764,"timestamp":1771633311126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.8700008392334,"preClose":30.34000015258789,"latestTime":"20260220 04:00 EST","volume":14459,"amount":433657,"timestamp":1771578002310,"change":-0.4699993133544922,"changeRate":-0.01549107814735469},"impliedVol":0.3296,"impliedVolPercentile":0.6653},{"symbol":"XPEV","nameCN":"小鹏汽车","changeRate":-0.007324,"change":-0.13,"latestPrice":17.62,"close":17.62,"volume":2417098,"market":"US","high":17.625,"low":17.2185,"preClose":17.75,"open":17.31,"turnoverRate":0.003607,"peRate":0,"amplitude":0.022901,"marketValue":16825086139.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":16.13,"changeRate5Day":-0.00452,"changeRate20Day":-0.115906,"changeRate60Day":-0.134578,"changeRateWTD":-0.017837,"changeRateMTD":-0.020022,"changeRateQTD":-0.131164,"changeRateYTD":-0.131164,"amount":42263098.312737,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.561043,"volumeRatio":0.8002,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11807981929.08,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.62,"latestTime":"19:59 EST","volume":30665,"amount":539551.216,"timestamp":1771635594233,"change":-0.019999999999999574,"changeRate":-0.0011350737797956624},"preHourTrading":{"tag":"盘前","latestPrice":17.2989,"preClose":17.75,"latestTime":"09:29 EST","volume":59872,"amount":1048917.0264,"timestamp":1771597764806,"change":-0.4511000000000003,"changeRate":-0.02541408450704227},"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.62,"latestTime":"19:59 EST","volume":30665,"amount":539551.216,"timestamp":1771635594233,"change":-0.019999999999999574,"changeRate":-0.0011350737797956624},"overnightTrading":{"tag":"夜盘","latestPrice":17.459999084472656,"preClose":17.75,"latestTime":"20260220 04:00 EST","volume":94366,"amount":1646397,"timestamp":1771578002394,"change":-0.29000091552734375,"changeRate":-0.016338079748019367},"impliedVol":0.6257,"impliedVolPercentile":0.4263},{"symbol":"TM","nameCN":"丰田汽车","changeRate":-0.008483,"change":-2.05,"latestPrice":239.6,"close":239.6,"volume":288856,"market":"US","high":239.61,"low":234.13,"preClose":241.65,"open":234.43,"turnoverRate":0.000296,"peRate":13.256646,"amplitude":0.022677,"marketValue":312198800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":155,"changeRate5Day":-0.008442,"changeRate20Day":0.055321,"changeRate60Day":0.212428,"changeRateWTD":-0.034999,"changeRateMTD":0.056158,"changeRateQTD":0.119312,"changeRateYTD":0.119312,"amount":68687939.004028,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":9.978689,"pbRate":0.00801,"volumeRatio":1.16495,"roa":0.027297,"roe":0.100318,"changeRate5Min":0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":3.964942,"floatMarketCap":233843704881.6,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":239.6,"preClose":239.6,"latestTime":"19:53 EST","volume":1093,"amount":261789.7963,"timestamp":1771635210278,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":234.63,"preClose":241.65,"latestTime":"09:29 EST","volume":2020,"amount":473931.996,"timestamp":1771597785040,"change":-7.02000000000001,"changeRate":-0.02905027932960898},"postHourTrading":{"tag":"盘后","latestPrice":239.6,"preClose":239.6,"latestTime":"19:53 EST","volume":1093,"amount":261789.7963,"timestamp":1771635210278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.0399932861328,"preClose":241.64999389648438,"latestTime":"20260220 04:00 EST","volume":1987,"amount":463749,"timestamp":1771578002339,"change":-6.6100006103515625,"changeRate":-0.027353613810489435},"impliedVol":0.3037,"impliedVolPercentile":0.6653},{"symbol":"WKHS","nameCN":"Workhorse Group, Inc.","changeRate":-0.016349,"change":-0.06,"latestPrice":3.61,"close":3.61,"volume":60635,"market":"US","high":3.665,"low":3.5,"preClose":3.67,"open":3.65,"turnoverRate":0.006893,"peRate":0,"amplitude":0.044959,"marketValue":31766556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.73,"week52Low":3.4806,"changeRate5Day":-0.062338,"changeRate20Day":-0.296296,"changeRate60Day":-0.658144,"changeRateWTD":-0.071979,"changeRateMTD":-0.263265,"changeRateQTD":-0.290766,"changeRateYTD":-0.290766,"amount":217226.360908,"eps":-28.626701,"lyrEps":-26.196335,"lyrPeRate":0,"pbRate":-0.48018,"volumeRatio":0.948973,"roa":-0.340017,"roe":-1.624441,"changeRate5Min":0.002778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31755726,"shortable":3,"shares":8799600,"floatShares":8796600,"hourTrading":{"tag":"盘后","latestPrice":3.6705,"preClose":3.61,"latestTime":"19:53 EST","volume":489,"amount":1771.6464,"timestamp":1771635181768,"change":0.06050000000000022,"changeRate":0.016759002770083162},"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.67,"latestTime":"09:20 EST","volume":313,"amount":1168.094528,"timestamp":1771597257954,"change":0.03000000000000025,"changeRate":0.008174386920980995},"postHourTrading":{"tag":"盘后","latestPrice":3.6705,"preClose":3.61,"latestTime":"19:53 EST","volume":489,"amount":1771.6464,"timestamp":1771635181768,"change":0.06050000000000022,"changeRate":0.016759002770083162},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20260220 04:00 EST","volume":4,"amount":14,"timestamp":1771578002407,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0.8824},{"symbol":"KNDI","nameCN":"康迪科技","changeRate":-0.018692,"change":-0.02,"latestPrice":1.05,"close":1.05,"volume":72338,"market":"US","high":1.06,"low":0.994288,"preClose":1.07,"open":1.04,"turnoverRate":0.001016,"peRate":0,"amplitude":0.061413,"marketValue":90284949.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.81,"week52Low":0.7801,"changeRate5Day":0.117021,"changeRate20Day":-0.009434,"changeRate60Day":0.09375,"changeRateWTD":0.106661,"changeRateMTD":-0.027778,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":75865.222214,"eps":-0.6021,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.255006,"volumeRatio":0.848187,"roa":-0.056343,"roe":-0.13716,"changeRate5Min":0.004785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74771736.9,"shortable":3,"shares":85985666,"floatShares":71211178,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"16:10 EST","volume":6,"amount":6.3,"timestamp":1771621804540,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.0748,"preClose":1.07,"latestTime":"08:00 EST","volume":579,"amount":623.76,"timestamp":1771592401963,"change":0.0047999999999999154,"changeRate":0.004485981308411136},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"16:10 EST","volume":6,"amount":6.3,"timestamp":1771621804540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.1235},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.020513,"change":-0.2,"latestPrice":9.55,"close":9.55,"volume":6823999,"market":"US","high":9.9587,"low":9.53,"preClose":9.75,"open":9.68,"turnoverRate":0.054367,"peRate":0,"amplitude":0.043969,"marketValue":3095808764.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7,"week52Low":9.5,"changeRate5Day":-0.037298,"changeRate20Day":-0.167393,"changeRate60Day":-0.223577,"changeRateWTD":-0.071012,"changeRateMTD":-0.137308,"changeRateQTD":-0.0965,"changeRateYTD":-0.0965,"amount":66081205.015143,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":1.719533,"volumeRatio":1.19892,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":-0.000617,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1198690071.75,"shortable":3,"shares":324168457,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":9.58,"preClose":9.55,"latestTime":"19:59 EST","volume":104895,"amount":1005170.2571,"timestamp":1771635597196,"change":0.02999999999999936,"changeRate":0.0031413612565444355},"preHourTrading":{"tag":"盘前","latestPrice":9.6522,"preClose":9.75,"latestTime":"09:29 EST","volume":57462,"amount":559648.390824,"timestamp":1771597776014,"change":-0.09779999999999944,"changeRate":-0.010030769230769173},"postHourTrading":{"tag":"盘后","latestPrice":9.58,"preClose":9.55,"latestTime":"19:59 EST","volume":104895,"amount":1005170.2571,"timestamp":1771635597196,"change":0.02999999999999936,"changeRate":0.0031413612565444355},"overnightTrading":{"tag":"夜盘","latestPrice":9.8100004196167,"preClose":9.75,"latestTime":"20260220 04:00 EST","volume":32351,"amount":316284,"timestamp":1771578002407,"change":0.06000041961669922,"changeRate":0.00615388919145633},"impliedVol":1.2462,"impliedVolPercentile":0.932},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.020526,"change":-0.32,"latestPrice":15.27,"close":15.27,"volume":20860454,"market":"US","high":15.42,"low":15.01,"preClose":15.59,"open":15.335,"turnoverRate":0.026273,"peRate":0,"amplitude":0.026299,"marketValue":18949914078.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.090714,"changeRate20Day":-0.064338,"changeRate60Day":0.027591,"changeRateWTD":-0.138748,"changeRateMTD":0.035254,"changeRateQTD":-0.225266,"changeRateYTD":-0.225266,"amount":316934963.158112,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.150222,"volumeRatio":0.371677,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12124380000,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.27,"latestTime":"19:59 EST","volume":469719,"amount":7169947.3595,"timestamp":1771635598514,"change":-0.049999999999998934,"changeRate":-0.003274394237066073},"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.59,"latestTime":"09:29 EST","volume":108344,"amount":1679980.43884,"timestamp":1771597799999,"change":-0.27999999999999936,"changeRate":-0.01796023091725461},"postHourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.27,"latestTime":"19:59 EST","volume":469719,"amount":7169947.3595,"timestamp":1771635598514,"change":-0.049999999999998934,"changeRate":-0.003274394237066073},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.59000015258789,"latestTime":"20260220 04:00 EST","volume":25311,"amount":394913,"timestamp":1771578002398,"change":0.029999732971191406,"changeRate":0.0019242933083750834},"impliedVol":0.6875,"impliedVolPercentile":0.2789}]}}}