美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新能源车

4,257.60

+74.731.79%

涨家数：5

跌家数：9

平家数：- -

市盈率：- -

高：4,280.55

开：4,183.94

低：4,159.48

收：4,182.87

成交量：2.35亿

成交额：332.15亿

市值：2.09万亿

流通市值：1.54万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

丰田汽车 US TM	221.52	+3.16%	+6.79	45.64万	1.01亿	2,886.41亿
本田汽车 US HMC	30.65	+2.85%	+0.8500	152.83万	4,666.08万	399.98亿
特斯拉 US TSLA	445.01	+2.11%	+9.21	6,733.12万	297.98亿	1.48万亿
法拉利 US RACE	376.19	+1.44%	+5.34	67.01万	2.53亿	665.86亿
Lucid Group Inc US LCID	11.33	+0.80%	+0.0900	447.21万	5,049.80万	36.73亿
理想汽车 US LI	16.66	-0.95%	-0.1600	375.58万	6,207.76万	178.34亿
福特汽车 US F	14.2	-1.39%	-0.2000	6,843.61万	9.72亿	565.80亿
蔚来 US NIO	4.64	-1.90%	-0.0900	3,811.60万	1.78亿	114.77亿
康迪科技 US KNDI	0.8674	-2.18%	-0.0193	6.76万	5.91万	7,458.40万
Workhorse Group, Inc. US WKHS	5.38	-2.36%	-0.1300	11.20万	60.95万	4,734.18万
小鹏汽车 US XPEV	20.02	-2.44%	-0.5000	542.73万	1.09亿	191.17亿
小牛电动 US NIU	3.36	-2.61%	-0.0900	26.61万	89.42万	2.62亿
通用汽车 US GM	82.87	-2.65%	-2.2600	1,214.29万	10.03亿	773.06亿
Rivian Automotive, Inc. US RIVN	19.22	-3.37%	-0.6700	3,246.74万	6.33亿	235.62亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4555"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"新能源车","latestPrice":4257.601,"timestamp":1767992399999,"preClose":4182.8716,"halted":0,"volume":235447668,"delay":0,"changeRate":0.017866,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":74.729492,"latestTime":"01-09 16:00:00 EST","open":4183.943,"high":4280.5503,"low":4159.4834,"amount":33214625919.253796,"amplitude":0.028943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.827954,"peRate":51.99796,"turnoverRate":0.017542,"increases":5,"decrements":9,"flats":0,"marketCap":2085146005448,"floatMarketCap":1537376939224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":4280.5503,"amplitude":0.028943,"preClose":4182.8716,"low":4159.4834,"pbRate":"3.827954","latestPrice":4257.601,"volume":235447668,"delay":0,"open":4183.943,"prevYearClose":4253.262,"prevWeekClose":4188.3447,"prevMonthClose":4253.262,"prevQuarterClose":4253.262,"fiveDayClose":4188.3447,"twentyDayClose":4229.056,"sixtyDayClose":4017.002,"secType":"PLATE","market":"US","turnoverRate":0.017542,"peRate":51.99796,"marketCap":2085146005448,"floatMarketCap":1537376939224,"timestamp":1767992399999,"nameCN":"新能源车"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":5,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TM","nameCN":"丰田汽车","changeRate":0.031621,"change":6.79,"latestPrice":221.52,"close":221.52,"volume":456427,"market":"US","high":222.34,"low":217.68,"preClose":214.73,"open":218.17,"turnoverRate":0.000468,"peRate":9.408288,"amplitude":0.021702,"marketValue":288640560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.34,"week52Low":155,"changeRate5Day":0.016753,"changeRate20Day":0.103297,"changeRate60Day":0.155314,"changeRateWTD":0.016753,"changeRateMTD":0.03485,"changeRateQTD":0.03485,"changeRateYTD":0.03485,"amount":100757576.544907,"eps":23.545197,"lyrEps":24.011171,"lyrPeRate":9.225706,"pbRate":0.007699,"volumeRatio":1.365404,"roa":0.028961,"roe":0.129381,"changeRate5Min":-0.001825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.324,"divideRate":0.028548,"floatMarketCap":216198069721.92,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":221.52,"preClose":221.52,"latestTime":"19:55 EST","volume":1507,"amount":333819.445,"timestamp":1768006537899},"preHourTrading":{"tag":"盘前","latestPrice":216.85,"preClose":214.73,"latestTime":"09:28 EST","volume":1577,"amount":340706.35555,"timestamp":1767968882275},"postHourTrading":{"tag":"盘后","latestPrice":221.52,"preClose":221.52,"latestTime":"19:55 EST","volume":1507,"amount":333819.445,"timestamp":1768006537899},"overnightTrading":{"tag":"夜盘","latestPrice":215.25,"preClose":214.72999572753906,"latestTime":"20260109 04:00 EST","volume":963,"amount":206719,"timestamp":1767949202208},"impliedVol":0.2671,"impliedVolPercentile":0.2669},{"symbol":"HMC","nameCN":"本田汽车","changeRate":0.028523,"change":0.85,"latestPrice":30.65,"close":30.65,"volume":1528330,"market":"US","high":30.69,"low":30.18,"preClose":29.8,"open":30.18,"turnoverRate":0.001281,"peRate":10.055774,"amplitude":0.017114,"marketValue":39998250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.89,"week52Low":24.56,"changeRate5Day":0.023031,"changeRate20Day":0.002945,"changeRate60Day":0.000653,"changeRateWTD":0.023031,"changeRateMTD":0.039688,"changeRateQTD":0.039688,"changeRateYTD":0.039688,"amount":46660772.976513,"eps":3.048,"lyrEps":3.584564,"lyrPeRate":8.550552,"pbRate":0.003345,"volumeRatio":1.186506,"roa":0.018699,"roe":0.058192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4006,"divideRate":0.045697,"floatMarketCap":36565450000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":30.63,"preClose":30.65,"latestTime":"19:00 EST","volume":46323,"amount":1419793.8884,"timestamp":1768003229808},"preHourTrading":{"tag":"盘前","latestPrice":30.1,"preClose":29.8,"latestTime":"09:21 EST","volume":4875,"amount":146406.843375,"timestamp":1767968499610},"postHourTrading":{"tag":"盘后","latestPrice":30.63,"preClose":30.65,"latestTime":"19:00 EST","volume":46323,"amount":1419793.8884,"timestamp":1768003229808},"overnightTrading":{"tag":"夜盘","latestPrice":29.899999618530273,"preClose":29.799999237060547,"latestTime":"20260109 04:00 EST","volume":1809,"amount":54215,"timestamp":1767949202205},"impliedVol":0.3375,"impliedVolPercentile":0.6534},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.021134,"change":9.21,"latestPrice":445.01,"close":445.01,"volume":67331246,"market":"US","high":449.05,"low":430.39,"preClose":435.8,"open":435.945,"turnoverRate":0.028223,"peRate":307.09024,"amplitude":0.042818,"marketValue":1480022787506.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.015842,"changeRate20Day":-0.014265,"changeRate60Day":0.036739,"changeRateWTD":0.015842,"changeRateMTD":-0.010473,"changeRateQTD":-0.010473,"changeRateYTD":-0.010473,"amount":29797834559.618347,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":199.536816,"pbRate":18.507225,"volumeRatio":0.936781,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000696,"earningDate":1769529600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1061650093734.37,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":445.61,"preClose":445.01,"latestTime":"19:59 EST","volume":1445077,"amount":643078601.941996,"timestamp":1768006799853},"preHourTrading":{"tag":"盘前","latestPrice":435.9,"preClose":435.8,"latestTime":"09:29 EST","volume":577522,"amount":252611432.00106,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":445.61,"preClose":445.01,"latestTime":"19:59 EST","volume":1445077,"amount":643078601.941996,"timestamp":1768006799853},"overnightTrading":{"tag":"夜盘","latestPrice":435.75,"preClose":435.79998779296875,"latestTime":"20260109 04:00 EST","volume":232615,"amount":101403173,"timestamp":1767949202253},"impliedVol":0.4736,"impliedVolPercentile":0},{"symbol":"RACE","nameCN":"法拉利","changeRate":0.014399,"change":5.34,"latestPrice":376.19,"close":376.19,"volume":670099,"market":"US","high":380.42,"low":374.74,"preClose":370.85,"open":379.88,"turnoverRate":0.00564,"peRate":35.747967,"amplitude":0.015316,"marketValue":66585630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.0999,"week52Low":356.93,"changeRate5Day":0.011563,"changeRate20Day":0.033375,"changeRate60Day":-0.015699,"changeRateWTD":0.011563,"changeRateMTD":0.01794,"changeRateQTD":0.01794,"changeRateYTD":0.01794,"amount":253127606.872559,"eps":10.523396,"lyrEps":8.765877,"lyrPeRate":42.915272,"pbRate":17.642896,"volumeRatio":1.062442,"roa":0.139295,"roe":0.450369,"changeRate5Min":0.00008,"earningDate":1770652800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.007937,"floatMarketCap":44698584690.87,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":376.19,"preClose":376.19,"latestTime":"19:30 EST","volume":33179,"amount":12481373.262,"timestamp":1768005007524},"preHourTrading":{"tag":"盘前","latestPrice":379.76,"preClose":370.85,"latestTime":"09:29 EST","volume":7153,"amount":2705743.851,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":376.19,"preClose":376.19,"latestTime":"19:30 EST","volume":33179,"amount":12481373.262,"timestamp":1768005007524},"overnightTrading":{"tag":"夜盘","latestPrice":374.57000732421875,"preClose":370.8500061035156,"latestTime":"20260109 04:00 EST","volume":293,"amount":108452,"timestamp":1767949202215},"impliedVol":0.3707,"impliedVolPercentile":0.757},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.008007,"change":0.09,"latestPrice":11.33,"close":11.33,"volume":4472134,"market":"US","high":11.49,"low":11.04,"preClose":11.24,"open":11.41,"turnoverRate":0.03563,"peRate":0,"amplitude":0.040036,"marketValue":3672828617.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.9,"week52Low":10.455,"changeRate5Day":0.016143,"changeRate20Day":-0.127119,"changeRate60Day":-0.48312,"changeRateWTD":0.016143,"changeRateMTD":0.071902,"changeRateQTD":0.071902,"changeRateYTD":0.071902,"amount":50498018.436693,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":2.040032,"volumeRatio":0.611246,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1422110839.05,"shortable":3,"shares":324168457,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.33,"latestTime":"19:59 EST","volume":74373,"amount":844464.2853,"timestamp":1768006796078},"preHourTrading":{"tag":"盘前","latestPrice":11.45,"preClose":11.24,"latestTime":"09:29 EST","volume":35579,"amount":402589.157861,"timestamp":1767968988437},"postHourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.33,"latestTime":"19:59 EST","volume":74373,"amount":844464.2853,"timestamp":1768006796078},"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.239999771118164,"latestTime":"20260109 04:00 EST","volume":10766,"amount":121684,"timestamp":1767949202234},"impliedVol":1.029,"impliedVolPercentile":0.696},{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.009512,"change":-0.16,"latestPrice":16.66,"close":16.66,"volume":3755804,"market":"US","high":16.77,"low":16.25,"preClose":16.82,"open":16.77,"turnoverRate":0.007135,"peRate":27.226672,"amplitude":0.030916,"marketValue":17833550392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":16.11,"changeRate5Day":-0.034203,"changeRate20Day":-0.031958,"changeRate60Day":-0.268978,"changeRateWTD":-0.034203,"changeRateMTD":-0.015948,"changeRateQTD":-0.015948,"changeRateYTD":-0.015948,"amount":62077582.851509,"eps":0.6119,"lyrEps":1.104216,"lyrPeRate":15.087628,"pbRate":0.245334,"volumeRatio":0.874014,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8769412214.78,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.66,"latestTime":"19:53 EST","volume":21833,"amount":363502.5775,"timestamp":1768006403530},"preHourTrading":{"tag":"盘前","latestPrice":16.74,"preClose":16.82,"latestTime":"09:29 EST","volume":21968,"amount":368472.976592,"timestamp":1767968992066},"postHourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.66,"latestTime":"19:53 EST","volume":21833,"amount":363502.5775,"timestamp":1768006403530},"overnightTrading":{"tag":"夜盘","latestPrice":16.780000686645508,"preClose":16.81999969482422,"latestTime":"20260109 04:00 EST","volume":33551,"amount":563091,"timestamp":1767949202246},"impliedVol":0.3192,"impliedVolPercentile":0},{"symbol":"F","nameCN":"福特汽车","changeRate":-0.013889,"change":-0.2,"latestPrice":14.2,"close":14.2,"volume":68436105,"market":"US","high":14.41,"low":14.085,"preClose":14.4,"open":14.3499,"turnoverRate":0.017672,"peRate":12.138443,"amplitude":0.022569,"marketValue":56579879637.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":0.064468,"changeRate20Day":0.058911,"changeRate60Day":0.218884,"changeRateWTD":0.064468,"changeRateMTD":0.082317,"changeRateQTD":0.082317,"changeRateYTD":0.082317,"amount":971863752.354755,"eps":1.169837,"lyrEps":1.477878,"lyrPeRate":9.608371,"pbRate":1.19387,"volumeRatio":0.886907,"roa":0.008328,"roe":0.102946,"changeRate5Min":-0.001055,"earningDate":1770652800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7493,"divideRate":0.052768,"floatMarketCap":54990200528.6,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":14.2084,"preClose":14.2,"latestTime":"19:59 EST","volume":2800879,"amount":39761687.4339,"timestamp":1768006790638},"preHourTrading":{"tag":"盘前","latestPrice":14.34,"preClose":14.4,"latestTime":"09:29 EST","volume":100345,"amount":1444065.396725,"timestamp":1767968999520},"postHourTrading":{"tag":"盘后","latestPrice":14.2084,"preClose":14.2,"latestTime":"19:59 EST","volume":2800879,"amount":39761687.4339,"timestamp":1768006790638},"overnightTrading":{"tag":"夜盘","latestPrice":14.369999885559082,"preClose":14.399999618530273,"latestTime":"20260109 04:00 EST","volume":12995,"amount":187817,"timestamp":1767949202251},"impliedVol":0.3908,"impliedVolPercentile":0.6016},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.019027,"change":-0.09,"latestPrice":4.64,"close":4.64,"volume":38116019,"market":"US","high":4.75,"low":4.62,"preClose":4.73,"open":4.75,"turnoverRate":0.021486,"peRate":0,"amplitude":0.027484,"marketValue":11476818857.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.097276,"changeRate20Day":-0.077535,"changeRate60Day":-0.317647,"changeRateWTD":-0.097276,"changeRateMTD":-0.090196,"changeRateQTD":-0.090196,"changeRateYTD":-0.090196,"amount":177604121.526986,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.127421,"volumeRatio":0.784462,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8231359995.36,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.64,"latestTime":"19:59 EST","volume":562868,"amount":2618643.055,"timestamp":1768006799549},"preHourTrading":{"tag":"盘前","latestPrice":4.7498,"preClose":4.73,"latestTime":"09:29 EST","volume":557041,"amount":2649525.409548,"timestamp":1767968990454},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.64,"latestTime":"19:59 EST","volume":562868,"amount":2618643.055,"timestamp":1768006799549},"overnightTrading":{"tag":"夜盘","latestPrice":4.769999980926514,"preClose":4.730000019073486,"latestTime":"20260109 04:00 EST","volume":277971,"amount":1319710,"timestamp":1767949202237},"impliedVol":0.6199,"impliedVolPercentile":0.0239},{"symbol":"KNDI","nameCN":"康迪科技","changeRate":-0.021766,"change":-0.0193,"latestPrice":0.8674,"close":0.8674,"volume":67639,"market":"US","high":0.8867,"low":0.857,"preClose":0.8867,"open":0.87,"turnoverRate":0.00095,"peRate":0,"amplitude":0.033495,"marketValue":74583966.6884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.81,"week52Low":0.7801,"changeRate5Day":0.020711,"changeRate20Day":-0.105773,"changeRate60Day":-0.286208,"changeRateWTD":0.020711,"changeRateMTD":0.10146,"changeRateQTD":0.10146,"changeRateYTD":0.10146,"amount":59101.533672,"eps":-0.6021,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.210659,"volumeRatio":0.575897,"roa":-0.056343,"roe":-0.13716,"changeRate5Min":-0.008686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61768575.7972,"shortable":3,"shares":85985666,"floatShares":71211178,"hourTrading":{"tag":"盘后","latestPrice":0.8866,"preClose":0.8674,"latestTime":"17:33 EST","volume":10077,"amount":8931.2916,"timestamp":1767998031208},"preHourTrading":{"tag":"盘前","latestPrice":0.8727,"preClose":0.8867,"latestTime":"08:29 EST","volume":2301,"amount":2040.282664,"timestamp":1767965393486},"postHourTrading":{"tag":"盘后","latestPrice":0.8866,"preClose":0.8674,"latestTime":"17:33 EST","volume":10077,"amount":8931.2916,"timestamp":1767998031208},"overnightTrading":{"tag":"夜盘","latestPrice":0.8673999905586243,"preClose":0.8673999905586243,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":1.2163,"impliedVolPercentile":0.5857},{"symbol":"WKHS","nameCN":"Workhorse Group, Inc.","changeRate":-0.023593,"change":-0.13,"latestPrice":5.38,"close":5.38,"volume":112043,"market":"US","high":5.5793,"low":5.33,"preClose":5.51,"open":5.57,"turnoverRate":0.012737,"peRate":0,"amplitude":0.045245,"marketValue":47341848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.8778,"week52Low":5.01,"changeRate5Day":-0.032374,"changeRate20Day":-0.176741,"changeRate60Day":-0.592424,"changeRateWTD":-0.032374,"changeRateMTD":0.056974,"changeRateQTD":0.056974,"changeRateYTD":0.056974,"amount":609456.226044,"eps":-93.956856,"lyrEps":-620.267508,"lyrPeRate":0,"pbRate":1.476193,"volumeRatio":0.599984,"roa":-0.340017,"roe":-1.624441,"changeRate5Min":0.003731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47325708,"shortable":3,"shares":8799600,"floatShares":8796600,"hourTrading":{"tag":"盘后","latestPrice":5.4001,"preClose":5.38,"latestTime":"19:55 EST","volume":1093,"amount":5910.3626,"timestamp":1768006502642},"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.51,"latestTime":"09:28 EST","volume":561,"amount":3117.86869,"timestamp":1767968899675},"postHourTrading":{"tag":"盘后","latestPrice":5.4001,"preClose":5.38,"latestTime":"19:55 EST","volume":1093,"amount":5910.3626,"timestamp":1768006502642},"overnightTrading":{"tag":"夜盘","latestPrice":5.699999809265137,"preClose":5.510000228881836,"latestTime":"20260109 04:00 EST","volume":95,"amount":522,"timestamp":1767949202018},"impliedVol":0.6799,"impliedVolPercentile":0.4},{"symbol":"XPEV","nameCN":"小鹏汽车","changeRate":-0.024366,"change":-0.5,"latestPrice":20.02,"close":20.02,"volume":5427287,"market":"US","high":20.52,"low":19.8,"preClose":20.52,"open":20.5,"turnoverRate":0.008099,"peRate":0,"amplitude":0.035088,"marketValue":19116811834.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":11.61,"changeRate5Day":-0.020069,"changeRate20Day":0.01883,"changeRate60Day":-0.059652,"changeRateWTD":-0.020069,"changeRateMTD":-0.012821,"changeRateQTD":-0.012821,"changeRateYTD":-0.012821,"amount":108525181.467319,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.637462,"volumeRatio":0.794567,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.002253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13416333610.68,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":20.02,"latestTime":"19:59 EST","volume":71643,"amount":1434477.9928,"timestamp":1768006781238},"preHourTrading":{"tag":"盘前","latestPrice":20.53,"preClose":20.52,"latestTime":"09:28 EST","volume":67186,"amount":1372481.184438,"timestamp":1767968920098},"postHourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":20.02,"latestTime":"19:59 EST","volume":71643,"amount":1434477.9928,"timestamp":1768006781238},"overnightTrading":{"tag":"夜盘","latestPrice":20.260000228881836,"preClose":20.520000457763672,"latestTime":"20260109 04:00 EST","volume":116425,"amount":2357821,"timestamp":1767949202246},"impliedVol":0.4436,"impliedVolPercentile":0},{"symbol":"NIU","nameCN":"小牛电动","changeRate":-0.026087,"change":-0.09,"latestPrice":3.36,"close":3.36,"volume":266143,"market":"US","high":3.45,"low":3.32,"preClose":3.45,"open":3.44,"turnoverRate":0.006054,"peRate":0,"amplitude":0.037681,"marketValue":261958945.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":1.66,"changeRate5Day":0.070064,"changeRate20Day":0.040248,"changeRate60Day":-0.232877,"changeRateWTD":0.070064,"changeRateMTD":0.108911,"changeRateQTD":0.108911,"changeRateYTD":0.108911,"amount":894230.172624,"eps":-0.0463,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.264948,"volumeRatio":0.762342,"roa":-0.015326,"roe":-0.024099,"changeRate5Min":0.012048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147715293.6,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.36,"latestTime":"17:25 EST","volume":4535,"amount":15237.9814,"timestamp":1767997546784},"preHourTrading":{"tag":"盘前","latestPrice":3.43,"preClose":3.45,"latestTime":"09:25 EST","volume":1000,"amount":3442.1303,"timestamp":1767968700012},"postHourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.36,"latestTime":"17:25 EST","volume":4535,"amount":15237.9814,"timestamp":1767997546784},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.450000047683716,"latestTime":"20260109 04:00 EST","volume":261,"amount":899,"timestamp":1767949202124},"impliedVol":1.2545,"impliedVolPercentile":0.4183},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.026548,"change":-2.26,"latestPrice":82.87,"close":82.87,"volume":12142888,"market":"US","high":84.41,"low":81,"preClose":85.13,"open":83.51,"turnoverRate":0.013017,"peRate":17.377333,"amplitude":0.040056,"marketValue":77306216179.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.18,"week52Low":41.6,"changeRate5Day":0.023339,"changeRate20Day":0.025619,"changeRate60Day":0.450044,"changeRateWTD":0.023339,"changeRateMTD":0.019061,"changeRateQTD":0.019061,"changeRateYTD":0.019061,"amount":1003451199.755249,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":12.852978,"pbRate":1.164706,"volumeRatio":1.382626,"roa":0.02014,"roe":0.044415,"changeRate5Min":0.001208,"earningDate":1769443200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.592408,"divideRate":0.007149,"floatMarketCap":77306216179.61,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘后","latestPrice":82.87,"preClose":82.87,"latestTime":"19:59 EST","volume":339364,"amount":28100976.4508,"timestamp":1768006779270},"preHourTrading":{"tag":"盘前","latestPrice":83.27,"preClose":85.13,"latestTime":"09:29 EST","volume":59002,"amount":4914673.07344,"timestamp":1767968999197},"postHourTrading":{"tag":"盘后","latestPrice":82.87,"preClose":82.87,"latestTime":"19:59 EST","volume":339364,"amount":28100976.4508,"timestamp":1768006779270},"overnightTrading":{"tag":"夜盘","latestPrice":84.54000091552734,"preClose":85.12999725341797,"latestTime":"20260109 04:00 EST","volume":4705,"amount":396019,"timestamp":1767949202208},"impliedVol":0.4126,"impliedVolPercentile":0.7649},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.033685,"change":-0.67,"latestPrice":19.22,"close":19.22,"volume":32467371,"market":"US","high":20.17,"low":19.035,"preClose":19.89,"open":19.945,"turnoverRate":0.044906,"peRate":0,"amplitude":0.057064,"marketValue":23562050070.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":10.36,"changeRate5Day":-0.009789,"changeRate20Day":0.098286,"changeRate60Day":0.464939,"changeRateWTD":-0.009789,"changeRateMTD":-0.02486,"changeRateQTD":-0.02486,"changeRateYTD":-0.02486,"amount":633249415.671152,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":4.651017,"volumeRatio":0.866783,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":-0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13896060000,"shortable":3,"shares":1225913115,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":19.2587,"preClose":19.22,"latestTime":"19:59 EST","volume":778169,"amount":14981573.7913,"timestamp":1768006781585},"preHourTrading":{"tag":"盘前","latestPrice":19.89,"preClose":19.89,"latestTime":"09:29 EST","volume":273527,"amount":5477315.26379,"timestamp":1767968999939},"postHourTrading":{"tag":"盘后","latestPrice":19.2587,"preClose":19.22,"latestTime":"19:59 EST","volume":778169,"amount":14981573.7913,"timestamp":1768006781585},"overnightTrading":{"tag":"夜盘","latestPrice":19.93000030517578,"preClose":19.889999389648438,"latestTime":"20260109 04:00 EST","volume":21339,"amount":425116,"timestamp":1767949202243},"impliedVol":0.9318,"impliedVolPercentile":0.9283}]}}}