美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新能源车

3,788.59

-48.1204-1.25%

涨家数：2

跌家数：12

平家数：- -

市盈率：- -

高：3,868.06

开：3,865.06

低：3,779.87

收：3,836.71

成交量：2.29亿

成交额：258.81亿

市值：2.02万亿

流通市值：1.53万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蔚来 US NIO	5.86	+5.59%	+0.3100	5,820.19万	3.39亿	144.94亿
Lucid Group Inc US LCID	9.9	+0.61%	+0.0600	526.03万	5,194.24万	32.44亿
小鹏汽车 US XPEV	19.97	-0.05%	-0.0100	1,108.41万	2.23亿	190.69亿
法拉利 US RACE	331.86	-0.80%	-2.6900	87.96万	2.93亿	587.39亿
特斯拉 US TSLA	391.2	-0.96%	-3.8100	5,850.41万	230.73亿	1.47万亿
本田汽车 US HMC	25.78	-1.19%	-0.3100	228.72万	5,908.58万	336.43亿
康迪科技 US KNDI	0.9374	-1.28%	-0.0122	2.55万	2.40万	8,060.30万
通用汽车 US GM	72.39	-1.44%	-1.0600	722.97万	5.25亿	654.41亿
Workhorse Group, Inc. US WKHS	3.31	-1.49%	-0.0500	6.04万	19.87万	2,912.67万
丰田汽车 US TM	210.84	-2.65%	-5.7500	32.36万	6,850.38万	2,747.25亿
理想汽车 US LI	17.33	-2.80%	-0.5000	428.60万	7,417.61万	176.94亿
Rivian Automotive, Inc. US RIVN	14.86	-2.88%	-0.4400	3,098.31万	4.67亿	184.41亿
福特汽车 US F	11.67	-3.07%	-0.3700	4,854.65万	5.71亿	464.99亿
小牛电动 US NIU	3.73	-3.12%	-0.1200	52.33万	195.40万	2.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4555"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"新能源车","latestPrice":3788.591,"timestamp":1773431999999,"preClose":3836.7114,"halted":0,"volume":228596999,"delay":0,"changeRate":-0.012542,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-48.120361,"latestTime":"03-13 16:00:00 EDT","open":3865.0608,"high":3868.0596,"low":3779.871,"amount":25880739806.865562,"amplitude":0.022985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.978221,"peRate":116.640165,"turnoverRate":0.016425,"increases":2,"decrements":12,"flats":0,"marketCap":2020340804292,"floatMarketCap":1533538466310},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3868.0596,"amplitude":0.022985,"preClose":3836.7114,"low":3779.871,"pbRate":"3.978221","latestPrice":3788.591,"volume":228596999,"delay":0,"open":3865.0608,"prevYearClose":4253.262,"prevWeekClose":3858.5803,"prevMonthClose":3999.487,"prevQuarterClose":4253.262,"fiveDayClose":3858.5803,"twentyDayClose":4107.52,"sixtyDayClose":4431.627,"secType":"PLATE","market":"US","turnoverRate":0.016425,"peRate":116.640165,"marketCap":2020340804292,"floatMarketCap":1533538466310,"timestamp":1773431999999,"nameCN":"新能源车"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":2,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIO","nameCN":"蔚来","changeRate":0.055856,"change":0.31,"latestPrice":5.86,"close":5.86,"volume":58201888,"market":"US","high":5.93,"low":5.66,"preClose":5.55,"open":5.77,"turnoverRate":0.032808,"peRate":0,"amplitude":0.048649,"marketValue":14494430712.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.225941,"changeRate20Day":0.183838,"changeRate60Day":0.174349,"changeRateWTD":0.225941,"changeRateMTD":0.203285,"changeRateQTD":0.14902,"changeRateYTD":0.14902,"amount":339340287.217941,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.48469,"volumeRatio":0.817242,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10395639994.140001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"19:59 EDT","volume":2043733,"amount":11975392.0024,"timestamp":1773446386862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.76,"preClose":5.55,"latestTime":"09:29 EDT","volume":803493,"amount":4585848.957811,"timestamp":1773408599972,"change":0.20999999999999996,"changeRate":0.03783783783783783},"postHourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"19:59 EDT","volume":2043733,"amount":11975392.0024,"timestamp":1773446386862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.659999847412109,"preClose":5.550000190734863,"latestTime":"20260313 04:00 EDT","volume":539036,"amount":3062344,"timestamp":1773388801539,"change":0.1099996566772461,"changeRate":0.019819757278725657},"impliedVol":0.6858,"impliedVolPercentile":0.2311},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.006098,"change":0.06,"latestPrice":9.9,"close":9.9,"volume":5260250,"market":"US","high":10.11,"low":9.72,"preClose":9.84,"open":9.935,"turnoverRate":0.041909,"peRate":0,"amplitude":0.039634,"marketValue":3244074005.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7,"week52Low":9.12,"changeRate5Day":0.013306,"changeRate20Day":-0.002016,"changeRate60Day":-0.161727,"changeRateWTD":0.013306,"changeRateMTD":-0.01,"changeRateQTD":-0.063387,"changeRateYTD":-0.063387,"amount":51942410.301685,"eps":-11.81243,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":4.5227,"volumeRatio":0.764859,"roa":-0.242706,"roe":-0.6602,"changeRate5Min":0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1242621121.5,"shortable":3,"shares":327684243,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"19:59 EDT","volume":84890,"amount":839577.7065,"timestamp":1773446396803,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.89,"preClose":9.84,"latestTime":"09:29 EDT","volume":26597,"amount":264116.45507,"timestamp":1773408570054,"change":0.05000000000000071,"changeRate":0.005081300813008202},"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"19:59 EDT","volume":84890,"amount":839577.7065,"timestamp":1773446396803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.84000015258789,"preClose":9.84000015258789,"latestTime":"20260313 04:00 EDT","volume":13296,"amount":131974,"timestamp":1773388801528,"change":0,"changeRate":0},"impliedVol":0.9379,"impliedVolPercentile":0.308},{"symbol":"XPEV","nameCN":"小鹏汽车","changeRate":-0.000501,"change":-0.01,"latestPrice":19.97,"close":19.97,"volume":11084128,"market":"US","high":20.48,"low":19.97,"preClose":19.98,"open":20.3,"turnoverRate":0.01654,"peRate":0,"amplitude":0.025526,"marketValue":19069067548.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":0.153002,"changeRate20Day":0.128249,"changeRate60Day":0.090661,"changeRateWTD":0.153002,"changeRateMTD":0.137244,"changeRateQTD":-0.015286,"changeRateYTD":-0.015286,"amount":222514089.469482,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.63587,"volumeRatio":1.068658,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":-0.00399,"earningDate":1773936000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13382826283.98,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":19.9888,"preClose":19.97,"latestTime":"19:58 EDT","volume":302322,"amount":6037856.6972,"timestamp":1773446329671,"change":0.01880000000000237,"changeRate":0.0009414121181773846},"preHourTrading":{"tag":"盘前","latestPrice":20.25,"preClose":19.98,"latestTime":"09:29 EDT","volume":69821,"amount":1405600.693469,"timestamp":1773408597625,"change":0.2699999999999996,"changeRate":0.013513513513513492},"postHourTrading":{"tag":"盘后","latestPrice":19.9888,"preClose":19.97,"latestTime":"19:58 EDT","volume":302322,"amount":6037856.6972,"timestamp":1773446329671,"change":0.01880000000000237,"changeRate":0.0009414121181773846},"overnightTrading":{"tag":"夜盘","latestPrice":20.15999984741211,"preClose":19.979999542236328,"latestTime":"20260313 04:00 EDT","volume":241015,"amount":4834466,"timestamp":1773388801544,"change":0.18000030517578125,"changeRate":0.009009024489478748},"impliedVol":0.7046,"impliedVolPercentile":0.7888},{"symbol":"RACE","nameCN":"法拉利","changeRate":-0.008041,"change":-2.69,"latestPrice":331.86,"close":331.86,"volume":879582,"market":"US","high":336.015,"low":330.79,"preClose":334.55,"open":333.16,"turnoverRate":0.007403,"peRate":31.535449,"amplitude":0.015618,"marketValue":58739220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.0999,"week52Low":328,"changeRate5Day":-0.052045,"changeRate20Day":-0.151709,"changeRate60Day":-0.099674,"changeRateWTD":-0.052045,"changeRateMTD":-0.1265,"changeRateQTD":-0.102013,"changeRateYTD":-0.102013,"amount":293081860.095154,"eps":10.523396,"lyrEps":10.520136,"lyrPeRate":31.54522,"pbRate":15.034765,"volumeRatio":1.632083,"roa":0.13751,"roe":0.42894,"changeRate5Min":-0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5128,"divideRate":0.010585,"floatMarketCap":39431330751.78,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":330.99,"preClose":331.86,"latestTime":"19:59 EDT","volume":1727,"amount":572823.0642,"timestamp":1773446359480,"change":-0.8700000000000045,"changeRate":-0.002621587416380415},"preHourTrading":{"tag":"盘前","latestPrice":333.23,"preClose":334.55,"latestTime":"09:29 EDT","volume":7250,"amount":2417862.675,"timestamp":1773408570317,"change":-1.3199999999999932,"changeRate":-0.003945598565236865},"postHourTrading":{"tag":"盘后","latestPrice":330.99,"preClose":331.86,"latestTime":"19:59 EDT","volume":1727,"amount":572823.0642,"timestamp":1773446359480,"change":-0.8700000000000045,"changeRate":-0.002621587416380415},"overnightTrading":{"tag":"夜盘","latestPrice":330.0899963378906,"preClose":334.54998779296875,"latestTime":"20260313 04:00 EDT","volume":186,"amount":62169,"timestamp":1773388801355,"change":-4.459991455078125,"changeRate":-0.013331315551678106},"impliedVol":0.3674,"impliedVolPercentile":0.6534},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.009645,"change":-3.81,"latestPrice":391.2,"close":391.2,"volume":58504091,"market":"US","high":400.2,"low":389.95,"preClose":395.01,"open":399.165,"turnoverRate":0.020798,"peRate":362.222208,"amplitude":0.025949,"marketValue":1467951392140.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.013939,"changeRate20Day":-0.062028,"changeRate60Day":-0.176958,"changeRateWTD":-0.013939,"changeRateMTD":-0.028099,"changeRateQTD":-0.130125,"changeRateYTD":-0.130125,"amount":23072665153.927734,"eps":1.08,"lyrEps":1.08,"lyrPeRate":362.222222,"pbRate":17.871987,"volumeRatio":0.931992,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1100445600000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":391.2,"latestTime":"19:59 EDT","volume":1153233,"amount":450526930.780598,"timestamp":1773446399538,"change":-1.3999999999999773,"changeRate":-0.00357873210633941},"preHourTrading":{"tag":"盘前","latestPrice":399.05,"preClose":395.01,"latestTime":"09:29 EDT","volume":624974,"amount":249106174.25204,"timestamp":1773408599999,"change":4.0400000000000205,"changeRate":0.010227589174957648},"postHourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":391.2,"latestTime":"19:59 EDT","volume":1153233,"amount":450526930.780598,"timestamp":1773446399538,"change":-1.3999999999999773,"changeRate":-0.00357873210633941},"overnightTrading":{"tag":"夜盘","latestPrice":394.7300109863281,"preClose":395.010009765625,"latestTime":"20260313 04:00 EDT","volume":273374,"amount":108360877,"timestamp":1773388801544,"change":-0.279998779296875,"changeRate":-0.0007088397062722773},"impliedVol":0.4992,"impliedVolPercentile":0.1474},{"symbol":"HMC","nameCN":"本田汽车","changeRate":-0.011882,"change":-0.31,"latestPrice":25.78,"close":25.78,"volume":2287187,"market":"US","high":26.04,"low":25.77,"preClose":26.09,"open":25.95,"turnoverRate":0.001917,"peRate":11.228858,"amplitude":0.010349,"marketValue":33642900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.89,"week52Low":24.56,"changeRate5Day":-0.053598,"changeRate20Day":-0.179765,"changeRate60Day":-0.17186,"changeRateWTD":-0.053598,"changeRateMTD":-0.145225,"changeRateQTD":-0.125509,"changeRateYTD":-0.125509,"amount":59085774.682396,"eps":2.29587,"lyrEps":3.584564,"lyrPeRate":7.191949,"pbRate":0.002699,"volumeRatio":1.015676,"roa":0.012944,"roe":0.042969,"changeRate5Min":-0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":207,"divideRate":8.02948,"floatMarketCap":30755540000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":25.8506,"preClose":25.78,"latestTime":"19:59 EDT","volume":10892,"amount":281024.9684,"timestamp":1773446397455,"change":0.07059999999999889,"changeRate":0.002738557020946427},"preHourTrading":{"tag":"盘前","latestPrice":25.93,"preClose":26.09,"latestTime":"09:28 EDT","volume":3500,"amount":90325.0705,"timestamp":1773408494940,"change":-0.16000000000000014,"changeRate":-0.0061326178612495265},"postHourTrading":{"tag":"盘后","latestPrice":25.8506,"preClose":25.78,"latestTime":"19:59 EDT","volume":10892,"amount":281024.9684,"timestamp":1773446397455,"change":0.07059999999999889,"changeRate":0.002738557020946427},"overnightTrading":{"tag":"夜盘","latestPrice":25.739999771118164,"preClose":26.09000015258789,"latestTime":"20260313 04:00 EDT","volume":6870,"amount":177074,"timestamp":1773388801536,"change":-0.35000038146972656,"changeRate":-0.013415116114325117},"impliedVol":0.4441,"impliedVolPercentile":0.9761},{"symbol":"KNDI","nameCN":"康迪科技","changeRate":-0.012848,"change":-0.0122,"latestPrice":0.9374,"close":0.9374,"volume":25478,"market":"US","high":0.96,"low":0.93,"preClose":0.9496,"open":0.93,"turnoverRate":0.000358,"peRate":0,"amplitude":0.031592,"marketValue":80602963.3084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.77,"week52Low":0.7801,"changeRate5Day":0.00655,"changeRate20Day":-0.002766,"changeRate60Day":-0.043469,"changeRateWTD":0.00655,"changeRateMTD":-0.071881,"changeRateQTD":0.190349,"changeRateYTD":0.190349,"amount":24048.699109,"eps":-0.6021,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.22766,"volumeRatio":0.454048,"roa":-0.056343,"roe":-0.13716,"changeRate5Min":-0.008986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66753358.2572,"shortable":3,"shares":85985666,"floatShares":71211178,"hourTrading":{"tag":"盘后","latestPrice":0.9374,"preClose":0.9374,"latestTime":"16:10 EDT","volume":8,"amount":7.4992,"timestamp":1773432605217,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.9204,"preClose":0.9496,"latestTime":"08:46 EDT","volume":101,"amount":92.988902,"timestamp":1773406007158,"change":-0.029200000000000004,"changeRate":-0.030749789385004216},"postHourTrading":{"tag":"盘后","latestPrice":0.9374,"preClose":0.9374,"latestTime":"16:10 EDT","volume":8,"amount":7.4992,"timestamp":1773432605217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9373999834060669,"preClose":0.9373999834060669,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.1833},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.014432,"change":-1.06,"latestPrice":72.39,"close":72.39,"volume":7229709,"market":"US","high":73.94,"low":72.09,"preClose":73.45,"open":73.59,"turnoverRate":0.008024,"peRate":22.137615,"amplitude":0.025187,"marketValue":65440560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.037495,"changeRate20Day":-0.094333,"changeRate60Day":-0.11698,"changeRateWTD":-0.037495,"changeRateMTD":-0.080295,"changeRateQTD":-0.109813,"changeRateYTD":-0.109813,"amount":525203620.151207,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.137615,"pbRate":1.070707,"volumeRatio":0.92892,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007875,"floatMarketCap":65223390000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":72.38,"preClose":72.39,"latestTime":"19:59 EDT","volume":182411,"amount":13204717.2574,"timestamp":1773446372407,"change":-0.010000000000005116,"changeRate":-0.00013814062715851796},"preHourTrading":{"tag":"盘前","latestPrice":73.92,"preClose":73.45,"latestTime":"09:23 EDT","volume":2690,"amount":198334.0228,"timestamp":1773408227575,"change":0.46999999999999886,"changeRate":0.006398910823689569},"postHourTrading":{"tag":"盘后","latestPrice":72.38,"preClose":72.39,"latestTime":"19:59 EDT","volume":182411,"amount":13204717.2574,"timestamp":1773446372407,"change":-0.010000000000005116,"changeRate":-0.00013814062715851796},"overnightTrading":{"tag":"夜盘","latestPrice":73.38999938964844,"preClose":73.44999694824219,"latestTime":"20260313 04:00 EDT","volume":914,"amount":67387,"timestamp":1773388801395,"change":-0.05999755859375,"changeRate":-0.000816849027727371},"impliedVol":0.4311,"impliedVolPercentile":0.8526},{"symbol":"WKHS","nameCN":"Workhorse Group, Inc.","changeRate":-0.014881,"change":-0.05,"latestPrice":3.31,"close":3.31,"volume":60426,"market":"US","high":3.46,"low":3.225,"preClose":3.36,"open":3.37,"turnoverRate":0.006869,"peRate":0,"amplitude":0.06994,"marketValue":29126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.32,"week52Low":3.22,"changeRate5Day":-0.037791,"changeRate20Day":-0.14026,"changeRate60Day":-0.444631,"changeRateWTD":-0.037791,"changeRateMTD":-0.017804,"changeRateQTD":-0.349705,"changeRateYTD":-0.349705,"amount":198704.292598,"eps":-10.14196,"lyrEps":-26.196335,"lyrPeRate":0,"pbRate":-0.359865,"volumeRatio":0.967785,"roa":-0.336848,"roe":-1.624441,"changeRate5Min":0.009177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29116746,"shortable":3,"shares":8799600,"floatShares":8796600,"hourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.31,"latestTime":"19:44 EDT","volume":397,"amount":1291.0259,"timestamp":1773445448991,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.36,"latestTime":"09:07 EDT","volume":12,"amount":41.0144,"timestamp":1773407221597,"change":0.06000000000000005,"changeRate":0.017857142857142873},"postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.31,"latestTime":"19:44 EDT","volume":397,"amount":1291.0259,"timestamp":1773445448991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.309999942779541,"preClose":3.309999942779541,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0.5},{"symbol":"TM","nameCN":"丰田汽车","changeRate":-0.026548,"change":-5.75,"latestPrice":210.84,"close":210.84,"volume":323630,"market":"US","high":214.19,"low":210.63,"preClose":216.59,"open":212.99,"turnoverRate":0.000332,"peRate":11.665406,"amplitude":0.016437,"marketValue":274724520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":155,"changeRate5Day":-0.037875,"changeRate20Day":-0.127462,"changeRate60Day":-0.018481,"changeRateWTD":-0.037875,"changeRateMTD":-0.130126,"changeRateQTD":-0.015043,"changeRateYTD":-0.015043,"amount":68503833.097229,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":8.780913,"pbRate":0.007049,"volumeRatio":1.204165,"roa":0.027297,"roe":0.100318,"changeRate5Min":-0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0212,"divideRate":0.028558,"floatMarketCap":205774652492.64,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":210.84,"preClose":210.84,"latestTime":"19:59 EDT","volume":7775,"amount":1641429.8376,"timestamp":1773446370820,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":213.5,"preClose":216.59,"latestTime":"09:25 EDT","volume":2427,"amount":515701.16781,"timestamp":1773408308720,"change":-3.0900000000000034,"changeRate":-0.01426658663834897},"postHourTrading":{"tag":"盘后","latestPrice":210.84,"preClose":210.84,"latestTime":"19:59 EDT","volume":7775,"amount":1641429.8376,"timestamp":1773446370820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.8300018310547,"preClose":216.58999633789062,"latestTime":"20260313 04:00 EDT","volume":3310,"amount":707377,"timestamp":1773388801493,"change":-4.7599945068359375,"changeRate":-0.021976982258267004},"impliedVol":0.3424,"impliedVolPercentile":0.8606},{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.028043,"change":-0.5,"latestPrice":17.33,"close":17.33,"volume":4286039,"market":"US","high":17.55,"low":17.09,"preClose":17.83,"open":17.47,"turnoverRate":0.007709,"peRate":27.90386,"amplitude":0.025799,"marketValue":17693930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.009907,"changeRate20Day":-0.078191,"changeRate60Day":0.041466,"changeRateWTD":0.009907,"changeRateMTD":-0.014781,"changeRateQTD":0.023627,"changeRateYTD":0.023627,"amount":74176127.355642,"eps":0.621061,"lyrEps":1.037951,"lyrPeRate":16.696357,"pbRate":0.243413,"volumeRatio":0.977517,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9635480000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":17.33,"preClose":17.33,"latestTime":"19:52 EDT","volume":11439,"amount":198280.7672,"timestamp":1773445943895,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.47,"preClose":17.83,"latestTime":"09:29 EDT","volume":35622,"amount":621771.67962,"timestamp":1773408570080,"change":-0.35999999999999943,"changeRate":-0.020190689848569796},"postHourTrading":{"tag":"盘后","latestPrice":17.33,"preClose":17.33,"latestTime":"19:52 EDT","volume":11439,"amount":198280.7672,"timestamp":1773445943895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.489999771118164,"preClose":17.829999923706055,"latestTime":"20260313 04:00 EDT","volume":74524,"amount":1302111,"timestamp":1773388801542,"change":-0.3400001525878906,"changeRate":-0.019068993496508098},"impliedVol":0.5201,"impliedVolPercentile":0.3546},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.028758,"change":-0.44,"latestPrice":14.86,"close":14.86,"volume":30983146,"market":"US","high":15.555,"low":14.81,"preClose":15.3,"open":15.27,"turnoverRate":0.039022,"peRate":0,"amplitude":0.048693,"marketValue":18441108264.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":10.36,"changeRate5Day":-0.033182,"changeRate20Day":0.061429,"changeRate60Day":-0.205348,"changeRateWTD":-0.033182,"changeRateMTD":-0.030659,"changeRateQTD":-0.246068,"changeRateYTD":-0.246068,"amount":466578889.565588,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.038788,"volumeRatio":0.965385,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11798840000,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.86,"latestTime":"19:59 EDT","volume":500752,"amount":7447664.2078,"timestamp":1773446358880,"change":0.05000000000000071,"changeRate":0.003364737550471111},"preHourTrading":{"tag":"盘前","latestPrice":15.295,"preClose":15.3,"latestTime":"09:29 EDT","volume":226036,"amount":3480681.122476,"timestamp":1773408599330,"change":-0.005000000000000782,"changeRate":-0.0003267973856209661},"postHourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.86,"latestTime":"19:59 EDT","volume":500752,"amount":7447664.2078,"timestamp":1773446358880,"change":0.05000000000000071,"changeRate":0.003364737550471111},"overnightTrading":{"tag":"夜盘","latestPrice":15.319999694824219,"preClose":15.300000190734863,"latestTime":"20260313 04:00 EDT","volume":49200,"amount":760240,"timestamp":1773388801542,"change":0.01999950408935547,"changeRate":0.00130715711372778},"impliedVol":0.7058,"impliedVolPercentile":0.3466},{"symbol":"F","nameCN":"福特汽车","changeRate":-0.030731,"change":-0.37,"latestPrice":11.67,"close":11.67,"volume":48546476,"market":"US","high":12.13,"low":11.65,"preClose":12.04,"open":12.11,"turnoverRate":0.012536,"peRate":0,"amplitude":0.039867,"marketValue":46499098265.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.795,"week52Low":8.4406,"changeRate5Day":-0.039506,"changeRate20Day":-0.166429,"changeRate60Day":-0.145055,"changeRateWTD":-0.039506,"changeRateMTD":-0.171753,"changeRateQTD":-0.110518,"changeRateYTD":-0.110518,"amount":570857678.682564,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.293366,"volumeRatio":0.842693,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.051414,"floatMarketCap":45192650716.11,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":11.6899,"preClose":11.67,"latestTime":"19:59 EDT","volume":1693616,"amount":19765743.8505,"timestamp":1773446391048,"change":0.019899999999999807,"changeRate":0.001705227077977704},"preHourTrading":{"tag":"盘前","latestPrice":12.13,"preClose":12.04,"latestTime":"09:29 EDT","volume":48843,"amount":590354.302482,"timestamp":1773408599999,"change":0.09000000000000163,"changeRate":0.007475083056478542},"postHourTrading":{"tag":"盘后","latestPrice":11.6899,"preClose":11.67,"latestTime":"19:59 EDT","volume":1693616,"amount":19765743.8505,"timestamp":1773446391048,"change":0.019899999999999807,"changeRate":0.001705227077977704},"overnightTrading":{"tag":"夜盘","latestPrice":12.0600004196167,"preClose":12.039999961853027,"latestTime":"20260313 04:00 EDT","volume":19363,"amount":234147,"timestamp":1773388801538,"change":0.020000457763671875,"changeRate":0.0016611675936080057},"impliedVol":0.4107,"impliedVolPercentile":0.741},{"symbol":"NIU","nameCN":"小牛电动","changeRate":-0.031169,"change":-0.12,"latestPrice":3.73,"close":3.73,"volume":523320,"market":"US","high":3.88,"low":3.64,"preClose":3.85,"open":3.86,"turnoverRate":0.011904,"peRate":0,"amplitude":0.062338,"marketValue":290805615.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":2.365,"changeRate5Day":-0.01061,"changeRate20Day":0.100295,"changeRate60Day":0.222951,"changeRateWTD":-0.01061,"changeRateMTD":0.030387,"changeRateQTD":0.231023,"changeRateYTD":0.231023,"amount":1954015.975657,"eps":-0.047,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.294124,"volumeRatio":0.98157,"roa":-0.015326,"roe":-0.024099,"changeRate5Min":0.004038,"earningDate":1773590400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163981561.05,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":3.734,"preClose":3.73,"latestTime":"18:46 EDT","volume":2053,"amount":7549.3147,"timestamp":1773441993283,"change":0.0040000000000000036,"changeRate":0.0010723860589812342},"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":3.85,"latestTime":"09:29 EDT","volume":767,"amount":3024.260291,"timestamp":1773408597093,"change":0.029999999999999805,"changeRate":0.007792207792207741},"postHourTrading":{"tag":"盘后","latestPrice":3.734,"preClose":3.73,"latestTime":"18:46 EDT","volume":2053,"amount":7549.3147,"timestamp":1773441993283,"change":0.0040000000000000036,"changeRate":0.0010723860589812342},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":3.8499999046325684,"latestTime":"20260313 04:00 EDT","volume":126,"amount":504,"timestamp":1773388801337,"change":0.15000009536743164,"changeRate":0.03896106469689566},"impliedVol":0.3333,"impliedVolPercentile":0.0199}]}}}