美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新能源车

3,916.07

+10.840.28%

涨家数：4

跌家数：10

平家数：- -

市盈率：- -

高：3,980.81

开：3,792.89

低：3,763.03

收：3,905.23

成交量：3.41亿

成交额：462.54亿

市值：1.93万亿

流通市值：1.55万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

本田汽车 US HMC	30.07	+1.14%	+0.3400	110.85万	3,337.05万	392.41亿
康迪科技 US KNDI	1.03	+0.98%	+0.0100	6.16万	6.39万	8,856.52万
特斯拉 US TSLA	404.35	+0.59%	+2.36	1.06亿	423.14亿	1.34万亿
丰田汽车 US TM	204.08	+0.40%	+0.8200	28.75万	5,883.39万	2,659.16亿
法拉利 US RACE	417.16	-0.16%	-0.6500	57.17万	2.38亿	742.54亿
福特汽车 US F	13.19	-0.68%	-0.0900	6,793.24万	8.99亿	525.56亿
理想汽车 US LI	19.77	-0.80%	-0.1600	378.07万	7,479.34万	211.63亿
蔚来 US NIO	6.16	-1.28%	-0.0800	5,449.03万	3.36亿	152.36亿
通用汽车 US GM	70.52	-1.91%	-1.3700	710.09万	5.04亿	657.85亿
小牛电动 US NIU	3.89	-2.51%	-0.1000	41.11万	159.58万	3.03亿
小鹏汽车 US XPEV	25.01	-5.19%	-1.3700	2,756.91万	6.99亿	238.82亿
Workhorse Group, Inc. US WKHS	0.619	-5.96%	-0.0392	102.09万	64.78万	1,483.30万
Lucid Group Inc US LCID	14.2	-6.39%	-0.9700	1,139.59万	1.66亿	46.03亿
Rivian Automotive, Inc. US RIVN	15.11	-7.81%	-1.2800	6,006.92万	9.28亿	185.24亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4555"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"新能源车","latestPrice":3916.0662,"timestamp":1763153999999,"preClose":3905.227,"halted":0,"volume":341420543,"delay":0,"changeRate":0.002776,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":10.839111,"latestTime":"11-14 16:00:00 EST","open":3792.889,"high":3980.8083,"low":3763.033,"amount":46254483994.18797,"amplitude":0.055765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.563819,"peRate":48.079239,"turnoverRate":0.024807,"increases":4,"decrements":10,"flats":0,"marketCap":1926362239033,"floatMarketCap":1548925115949},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3980.8083,"amplitude":0.055765,"preClose":3905.227,"low":3763.033,"pbRate":"3.563819","latestPrice":3916.0662,"volume":341420543,"delay":0,"open":3792.889,"prevYearClose":3799.9468,"prevWeekClose":4089.348,"prevMonthClose":4283.706,"prevQuarterClose":4176.823,"fiveDayClose":4089.348,"twentyDayClose":4110.418,"sixtyDayClose":3285.1592,"secType":"PLATE","market":"US","turnoverRate":0.024807,"peRate":48.079239,"marketCap":1926362239033,"floatMarketCap":1548925115949,"timestamp":1763153999999,"nameCN":"新能源车"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":4,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HMC","nameCN":"本田汽车","changeRate":0.011436,"change":0.34,"latestPrice":30.07,"close":30.07,"volume":1108544,"market":"US","high":30.21,"low":29.99,"preClose":29.73,"open":30.07,"turnoverRate":0.000929,"peRate":9.812182,"amplitude":0.0074,"marketValue":39241350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.89,"week52Low":23.41,"changeRate5Day":0.008722,"changeRate20Day":-0.024335,"changeRate60Day":-0.113502,"changeRateWTD":0.008722,"changeRateMTD":-0.014098,"changeRateQTD":-0.023701,"changeRateYTD":0.05324,"amount":33370464.797974,"eps":3.064558,"lyrEps":3.584564,"lyrPeRate":8.388747,"pbRate":0.003282,"volumeRatio":1.198687,"roa":0.018699,"roe":0.058192,"changeRate5Min":-0.002157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":207,"divideRate":6.883937,"floatMarketCap":35873510000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":30.07,"preClose":30.07,"latestTime":"19:53 EST","volume":76526,"amount":2301139.825,"timestamp":1763168020314},"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":29.73,"latestTime":"09:26 EST","volume":858,"amount":25757.800068,"timestamp":1763130365137},"postHourTrading":{"tag":"盘后","latestPrice":30.07,"preClose":30.07,"latestTime":"19:53 EST","volume":76526,"amount":2301139.825,"timestamp":1763168020314},"overnightTrading":{"tag":"夜盘","latestPrice":29.69,"preClose":30.07,"latestTime":"20251117 02:22 EST","volume":1176,"amount":34737,"timestamp":1763364179328},"impliedVol":0.3249,"impliedVolPercentile":0.5301},{"symbol":"KNDI","nameCN":"康迪科技","changeRate":0.009804,"change":0.01,"latestPrice":1.03,"close":1.03,"volume":61583,"market":"US","high":1.0798,"low":1.01,"preClose":1.02,"open":1.01,"turnoverRate":0.000865,"peRate":0,"amplitude":0.068431,"marketValue":88565235.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.81,"week52Low":0.89,"changeRate5Day":-0.055046,"changeRate20Day":-0.169355,"changeRate60Day":-0.348101,"changeRateWTD":-0.055046,"changeRateMTD":-0.104348,"changeRateQTD":-0.14876,"changeRateYTD":-0.141667,"amount":63936.492316,"eps":-0.6021,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.250149,"volumeRatio":0.860694,"roa":-0.056343,"roe":-0.13716,"changeRate5Min":0.007236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73347513.34,"shortable":3,"shares":85985666,"floatShares":71211178,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"19:33 EST","volume":95,"amount":97.34,"timestamp":1763166839004},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.02,"latestTime":"09:29 EST","volume":226,"amount":228.521301,"timestamp":1763130599562},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"19:33 EST","volume":95,"amount":97.34,"timestamp":1763166839004},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1.03,"latestTime":"20251117 00:35 EST","volume":10,"amount":10,"timestamp":1763357750082},"impliedVol":1.2163,"impliedVolPercentile":0.5863},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.005871,"change":2.36,"latestPrice":404.35,"close":404.35,"volume":105506582,"market":"US","high":412.19,"low":382.78,"preClose":401.99,"open":386.3,"turnoverRate":0.038911,"peRate":279.031794,"amplitude":0.073161,"marketValue":1344794980176.4502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":-0.0586,"changeRate20Day":-0.079579,"changeRate60Day":0.26316,"changeRateWTD":-0.0586,"changeRateMTD":-0.114355,"changeRateQTD":-0.090776,"changeRateYTD":0.001263,"amount":42314276331.01404,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":181.30539,"pbRate":16.816243,"volumeRatio":1.262002,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096382918761.0001,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":405.45,"preClose":404.35,"latestTime":"19:59 EST","volume":1404217,"amount":567996983.33089,"timestamp":1763168399763},"preHourTrading":{"tag":"盘前","latestPrice":386.18,"preClose":401.99,"latestTime":"09:29 EST","volume":4249218,"amount":1638105408.135,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":405.45,"preClose":404.35,"latestTime":"19:59 EST","volume":1404217,"amount":567996983.33089,"timestamp":1763168399763},"overnightTrading":{"tag":"夜盘","latestPrice":408.14,"preClose":404.35,"latestTime":"20251117 03:01 EST","volume":1051517,"amount":425071646.3337,"timestamp":1763366482228},"impliedVol":0.5776,"impliedVolPercentile":0.1928},{"symbol":"TM","nameCN":"丰田汽车","changeRate":0.004034,"change":0.82,"latestPrice":204.08,"close":204.08,"volume":287484,"market":"US","high":205.62,"low":204.02,"preClose":203.26,"open":204.55,"turnoverRate":0.000295,"peRate":8.51721,"amplitude":0.007872,"marketValue":265916240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.24,"week52Low":155,"changeRate5Day":0.010397,"changeRate20Day":0.031593,"changeRate60Day":0.034521,"changeRateWTD":0.010397,"changeRateMTD":-0.000539,"changeRateQTD":0.067978,"changeRateYTD":0.048661,"amount":58833866.431458,"eps":23.960899,"lyrEps":24.011171,"lyrPeRate":8.499377,"pbRate":0.007093,"volumeRatio":1.179403,"roa":0.028961,"roe":0.129381,"changeRate5Min":-0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.655037,"floatMarketCap":199177058815.68002,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":204.08,"preClose":204.08,"latestTime":"19:52 EST","volume":3369,"amount":687582.1764,"timestamp":1763167968227},"preHourTrading":{"tag":"盘前","latestPrice":204.5,"preClose":203.26,"latestTime":"09:26 EST","volume":856,"amount":174964.87632,"timestamp":1763130363152},"postHourTrading":{"tag":"盘后","latestPrice":204.08,"preClose":204.08,"latestTime":"19:52 EST","volume":3369,"amount":687582.1764,"timestamp":1763167968227},"overnightTrading":{"tag":"夜盘","latestPrice":203.25,"preClose":204.08,"latestTime":"20251117 02:50 EST","volume":499,"amount":100966,"timestamp":1763365843683},"impliedVol":0.2318,"impliedVolPercentile":0.0402},{"symbol":"RACE","nameCN":"法拉利","changeRate":-0.001556,"change":-0.65,"latestPrice":417.16,"close":417.16,"volume":571725,"market":"US","high":419.53,"low":413.84,"preClose":417.81,"open":414.92,"turnoverRate":0.004812,"peRate":39.641197,"amplitude":0.013619,"marketValue":74254480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.0999,"week52Low":372.31,"changeRate5Day":0.009437,"changeRate20Day":0.045304,"changeRate60Day":-0.106762,"changeRateWTD":0.009437,"changeRateMTD":0.032702,"changeRateQTD":-0.140266,"changeRateYTD":-0.018077,"amount":238342273.633575,"eps":10.523396,"lyrEps":8.765877,"lyrPeRate":47.589078,"pbRate":19.674877,"volumeRatio":0.782524,"roa":0.139295,"roe":0.450369,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.007158,"floatMarketCap":49566606208.68,"shortable":3,"shares":178000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":416.6,"preClose":417.16,"latestTime":"19:55 EST","volume":5962,"amount":2486975.6372,"timestamp":1763168127130},"preHourTrading":{"tag":"盘前","latestPrice":414.44,"preClose":417.81,"latestTime":"09:29 EST","volume":5739,"amount":2389902.96105,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":416.6,"preClose":417.16,"latestTime":"19:55 EST","volume":5962,"amount":2486975.6372,"timestamp":1763168127130},"overnightTrading":{"tag":"夜盘","latestPrice":417.15,"preClose":417.16,"latestTime":"20251117 03:01 EST","volume":74,"amount":30843,"timestamp":1763366462962},"impliedVol":0.2783,"impliedVolPercentile":0.3454},{"symbol":"F","nameCN":"福特汽车","changeRate":-0.006777,"change":-0.09,"latestPrice":13.19,"close":13.19,"volume":67932418,"market":"US","high":13.31,"low":13.1,"preClose":13.28,"open":13.18,"turnoverRate":0.017542,"peRate":11.275075,"amplitude":0.015813,"marketValue":52555536085.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":8.4406,"changeRate5Day":-0.001514,"changeRate20Day":0.106544,"changeRate60Day":0.164166,"changeRateWTD":-0.001514,"changeRateMTD":0.00457,"changeRateQTD":0.102843,"changeRateYTD":0.332323,"amount":898802287.128408,"eps":1.169837,"lyrEps":1.477878,"lyrPeRate":8.924959,"pbRate":1.108954,"volumeRatio":0.956451,"roa":0.008328,"roe":0.102946,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7503,"divideRate":0.056884,"floatMarketCap":51078925702.27,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.2103,"preClose":13.19,"latestTime":"19:59 EST","volume":613038,"amount":8086248.0171,"timestamp":1763168397509},"preHourTrading":{"tag":"盘前","latestPrice":13.18,"preClose":13.28,"latestTime":"09:29 EST","volume":196202,"amount":2585576.835674,"timestamp":1763130571307},"postHourTrading":{"tag":"盘后","latestPrice":13.2103,"preClose":13.19,"latestTime":"19:59 EST","volume":613038,"amount":8086248.0171,"timestamp":1763168397509},"overnightTrading":{"tag":"夜盘","latestPrice":13.28,"preClose":13.19,"latestTime":"20251117 02:52 EST","volume":7894,"amount":104477,"timestamp":1763365932835},"impliedVol":0.3225,"impliedVolPercentile":0.1968},{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.008028,"change":-0.16,"latestPrice":19.77,"close":19.77,"volume":3780719,"market":"US","high":20,"low":19.29,"preClose":19.93,"open":19.29,"turnoverRate":0.007183,"peRate":18.633874,"amplitude":0.035625,"marketValue":21162622524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":19.1037,"changeRate5Day":-0.011006,"changeRate20Day":-0.121724,"changeRate60Day":-0.157289,"changeRateWTD":-0.011006,"changeRateMTD":-0.051799,"changeRateQTD":-0.219811,"changeRateYTD":-0.175907,"amount":74793426.717539,"eps":1.060971,"lyrEps":1.104216,"lyrPeRate":17.904106,"pbRate":0.289414,"volumeRatio":1.225254,"roa":0.033785,"roe":0.11825,"changeRate5Min":0.000506,"earningDate":1764086400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10406439344.91,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":19.83,"preClose":19.77,"latestTime":"19:58 EST","volume":85027,"amount":1680340.3426,"timestamp":1763168322975},"preHourTrading":{"tag":"盘前","latestPrice":19.3,"preClose":19.93,"latestTime":"09:29 EST","volume":120201,"amount":2335240.266594,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":19.83,"preClose":19.77,"latestTime":"19:58 EST","volume":85027,"amount":1680340.3426,"timestamp":1763168322975},"overnightTrading":{"tag":"夜盘","latestPrice":19.42,"preClose":19.77,"latestTime":"20251117 03:00 EST","volume":34063,"amount":668212.270039,"timestamp":1763366400288},"impliedVol":0.5846,"impliedVolPercentile":0.5301},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.012821,"change":-0.08,"latestPrice":6.16,"close":6.16,"volume":54490333,"market":"US","high":6.3,"low":5.95,"preClose":6.24,"open":5.99,"turnoverRate":0.030716,"peRate":0,"amplitude":0.05609,"marketValue":15236466414.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.102041,"changeRate20Day":-0.087407,"changeRate60Day":0.111913,"changeRateWTD":-0.102041,"changeRateMTD":-0.150345,"changeRateQTD":-0.191601,"changeRateYTD":0.412844,"amount":336019969.951424,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-12.636977,"volumeRatio":0.952998,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.000812,"earningDate":1764000000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10927839993.84,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.16,"latestTime":"19:59 EST","volume":435984,"amount":2694466.7785,"timestamp":1763168394931},"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":6.24,"latestTime":"09:29 EST","volume":2733375,"amount":16507226.097375,"timestamp":1763130599125},"postHourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.16,"latestTime":"19:59 EST","volume":435984,"amount":2694466.7785,"timestamp":1763168394931},"overnightTrading":{"tag":"夜盘","latestPrice":6.3,"preClose":6.16,"latestTime":"20251117 02:58 EST","volume":439017,"amount":2755723.0990185,"timestamp":1763366300275},"impliedVol":0.8181,"impliedVolPercentile":0.3213},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.019057,"change":-1.37,"latestPrice":70.52,"close":70.52,"volume":7100851,"market":"US","high":71.765,"low":70.44,"preClose":71.89,"open":71.36,"turnoverRate":0.007612,"peRate":14.787613,"amplitude":0.018431,"marketValue":65785379087.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.87,"week52Low":41.6,"changeRate5Day":-0.003251,"changeRate20Day":0.207948,"changeRate60Day":0.247921,"changeRateWTD":-0.003251,"changeRateMTD":0.020698,"changeRateQTD":0.156634,"changeRateYTD":0.323822,"amount":504386006.506928,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":10.937517,"pbRate":0.991132,"volumeRatio":0.858905,"roa":0.02014,"roe":0.044415,"changeRate5Min":-0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.007657,"floatMarketCap":65785379087.56,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘后","latestPrice":70.7499,"preClose":70.52,"latestTime":"19:59 EST","volume":186663,"amount":13163874.3941,"timestamp":1763168365282},"preHourTrading":{"tag":"盘前","latestPrice":71.2,"preClose":71.89,"latestTime":"09:27 EST","volume":9140,"amount":652249.8682,"timestamp":1763130477138},"postHourTrading":{"tag":"盘后","latestPrice":70.7499,"preClose":70.52,"latestTime":"19:59 EST","volume":186663,"amount":13163874.3941,"timestamp":1763168365282},"overnightTrading":{"tag":"夜盘","latestPrice":70.77,"preClose":70.52,"latestTime":"20251117 02:56 EST","volume":168,"amount":11857,"timestamp":1763366212585},"impliedVol":0.2981,"impliedVolPercentile":0.0924},{"symbol":"NIU","nameCN":"小牛电动","changeRate":-0.025063,"change":-0.1,"latestPrice":3.89,"close":3.89,"volume":411060,"market":"US","high":3.9755,"low":3.83,"preClose":3.99,"open":3.9,"turnoverRate":0.00935,"peRate":0,"amplitude":0.036466,"marketValue":303279851.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":1.66,"changeRate5Day":-0.0275,"changeRate20Day":-0.07381,"changeRate60Day":-0.163441,"changeRateWTD":-0.0275,"changeRateMTD":-0.07381,"changeRateQTD":-0.170576,"changeRateYTD":1.173184,"amount":1595848.886504,"eps":-0.259194,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.33562,"volumeRatio":1.009378,"roa":-0.044712,"roe":-0.151607,"changeRate5Min":0.01039,"earningDate":1763308800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171015622.65,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.89,"latestTime":"19:56 EST","volume":11067,"amount":43011.0466,"timestamp":1763168163194},"preHourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":3.99,"latestTime":"08:52 EST","volume":10628,"amount":42278.940714,"timestamp":1763128328587},"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.89,"latestTime":"19:56 EST","volume":11067,"amount":43011.0466,"timestamp":1763168163194},"overnightTrading":{"tag":"夜盘","latestPrice":3.96,"preClose":3.89,"latestTime":"20251117 02:37 EST","volume":5058,"amount":19683,"timestamp":1763365053067},"impliedVol":1.2367,"impliedVolPercentile":0.4458},{"symbol":"XPEV","nameCN":"小鹏汽车","changeRate":-0.051933,"change":-1.37,"latestPrice":25.01,"close":25.01,"volume":27569051,"market":"US","high":26.03,"low":24.87,"preClose":26.38,"open":25.12,"turnoverRate":0.041139,"peRate":0,"amplitude":0.043973,"marketValue":23881691507.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":11.14,"changeRate5Day":0.115522,"changeRate20Day":0.179717,"changeRate60Day":0.099341,"changeRateWTD":0.115522,"changeRateMTD":0.064708,"changeRateQTD":0.067891,"changeRateYTD":1.115905,"amount":698591921.561735,"eps":-0.629329,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.787204,"volumeRatio":0.90636,"roa":-0.038822,"roe":-0.133021,"changeRate5Min":0.0002,"earningDate":1763308800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16760364815.34,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.01,"latestTime":"19:59 EST","volume":961609,"amount":24055409.2023,"timestamp":1763168397710},"preHourTrading":{"tag":"盘前","latestPrice":25.07,"preClose":26.38,"latestTime":"09:29 EST","volume":795696,"amount":20085036.410208,"timestamp":1763130579107},"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.01,"latestTime":"19:59 EST","volume":961609,"amount":24055409.2023,"timestamp":1763168397710},"overnightTrading":{"tag":"夜盘","latestPrice":24.9,"preClose":25.01,"latestTime":"20251117 03:01 EST","volume":738796,"amount":18422405.021548,"timestamp":1763366478545},"impliedVol":0.7031,"impliedVolPercentile":0.5341},{"symbol":"WKHS","nameCN":"Workhorse Group, Inc.","changeRate":-0.059556,"change":-0.0392,"latestPrice":0.619,"close":0.619,"volume":1020881,"market":"US","high":0.6747,"low":0.6007,"preClose":0.6582,"open":0.65,"turnoverRate":0.042666,"peRate":0,"amplitude":0.112428,"marketValue":14833001.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.75,"week52Low":0.6007,"changeRate5Day":-0.212969,"changeRate20Day":-0.399029,"changeRate60Day":-0.564085,"changeRateWTD":-0.212969,"changeRateMTD":-0.387129,"changeRateQTD":-0.437273,"changeRateYTD":-0.929054,"amount":647843.946589,"eps":-17.751045,"lyrEps":-51.688959,"lyrPeRate":0,"pbRate":0.462516,"volumeRatio":0.537735,"roa":-0.340017,"roe":-1.624441,"changeRate5Min":0.014754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14811059.981,"shortable":3,"shares":23962845,"floatShares":23927399,"hourTrading":{"tag":"盘后","latestPrice":0.6259,"preClose":0.619,"latestTime":"19:55 EST","volume":13531,"amount":8377.1346,"timestamp":1763168123985},"preHourTrading":{"tag":"盘前","latestPrice":0.6591,"preClose":0.6582,"latestTime":"09:28 EST","volume":88405,"amount":55820.004382,"timestamp":1763130532120},"postHourTrading":{"tag":"盘后","latestPrice":0.6259,"preClose":0.619,"latestTime":"19:55 EST","volume":13531,"amount":8377.1346,"timestamp":1763168123985},"overnightTrading":{"tag":"夜盘","latestPrice":0.595,"preClose":0.619,"latestTime":"20251117 02:46 EST","volume":5390,"amount":3223,"timestamp":1763365609305},"impliedVol":0.6799,"impliedVolPercentile":0.2405},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.063942,"change":-0.97,"latestPrice":14.2,"close":14.2,"volume":11395855,"market":"US","high":14.91,"low":14.19,"preClose":15.17,"open":14.815,"turnoverRate":0.090791,"peRate":0,"amplitude":0.047462,"marketValue":4603192089.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.399,"week52Low":14.19,"changeRate5Day":-0.178241,"changeRate20Day":-0.276617,"changeRate60Day":-0.320574,"changeRateWTD":-0.178241,"changeRateMTD":-0.2,"changeRateQTD":-0.403111,"changeRateYTD":-0.529801,"amount":165593724.834628,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":2.556792,"volumeRatio":0.987452,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":-0.002809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1782345447,"shortable":3,"shares":324168457,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.2,"latestTime":"19:59 EST","volume":180717,"amount":2580994.422,"timestamp":1763168397155},"preHourTrading":{"tag":"盘前","latestPrice":14.77,"preClose":15.17,"latestTime":"09:29 EST","volume":196599,"amount":2935553.552919,"timestamp":1763130599114},"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.2,"latestTime":"19:59 EST","volume":180717,"amount":2580994.422,"timestamp":1763168397155},"overnightTrading":{"tag":"夜盘","latestPrice":14.32,"preClose":14.2,"latestTime":"20251117 02:59 EST","volume":21217,"amount":304441.481197,"timestamp":1763366387943},"impliedVol":0.91,"impliedVolPercentile":0.2016},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.078096,"change":-1.28,"latestPrice":15.11,"close":15.11,"volume":60069182,"market":"US","high":15.87,"low":15.07,"preClose":16.39,"open":15.7,"turnoverRate":0.083083,"peRate":0,"amplitude":0.04881,"marketValue":18523547167.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.13,"week52Low":9.55,"changeRate5Day":-0.007879,"changeRate20Day":0.159632,"changeRate60Day":0.2467,"changeRateWTD":-0.007879,"changeRateMTD":0.113486,"changeRateQTD":0.029292,"changeRateYTD":0.13609,"amount":928309338.901381,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":3.656444,"volumeRatio":0.733468,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":-0.004939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10924530000,"shortable":3,"shares":1225913115,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":15.25,"preClose":15.11,"latestTime":"19:59 EST","volume":710235,"amount":10800674.7657,"timestamp":1763168387639},"preHourTrading":{"tag":"盘前","latestPrice":15.74,"preClose":16.39,"latestTime":"09:29 EST","volume":1001961,"amount":15588200.634012,"timestamp":1763130599911},"postHourTrading":{"tag":"盘后","latestPrice":15.25,"preClose":15.11,"latestTime":"19:59 EST","volume":710235,"amount":10800674.7657,"timestamp":1763168387639},"overnightTrading":{"tag":"夜盘","latestPrice":15.19,"preClose":15.11,"latestTime":"20251117 03:00 EST","volume":249257,"amount":3769351.843207,"timestamp":1763366454752},"impliedVol":0.808,"impliedVolPercentile":0.6024}]}}}