美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新能源车

4,102.42

+2.290.06%

涨家数：8

跌家数：6

平家数：- -

市盈率：- -

高：4,155.57

开：4,116.94

低：4,033.02

收：4,100.13

成交量：2.33亿

成交额：267.78亿

市值：2.18万亿

流通市值：1.66万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

康迪科技 US KNDI	1.13	+7.62%	+0.0800	50.83万	57.18万	9,716.38万
小鹏汽车 US XPEV	17.16	+4.06%	+0.6700	795.89万	1.34亿	163.86亿
理想汽车 US LI	17.02	+2.90%	+0.4800	480.32万	8,066.61万	182.19亿
小牛电动 US NIU	3.14	+2.61%	+0.0800	46.41万	145.95万	2.45亿
Lucid Group Inc US LCID	10.5	+2.04%	+0.2100	818.65万	8,506.40万	34.04亿
通用汽车 US GM	85.71	+1.71%	+1.44	690.30万	5.93亿	774.82亿
蔚来 US NIO	4.55	+0.66%	+0.0300	4,230.46万	1.91亿	112.54亿
特斯拉 US TSLA	421.96	+0.04%	+0.1500	5,688.65万	239.64亿	1.58万亿
丰田汽车 US TM	231.42	-0.07%	-0.1600	28.60万	6,594.92万	3,015.40亿
Rivian Automotive, Inc. US RIVN	14.41	-0.21%	-0.0300	2,567.33万	3.67亿	176.65亿
Workhorse Group, Inc. US WKHS	4.83	-0.41%	-0.0200	6.52万	31.21万	4,250.21万
本田汽车 US HMC	30.58	-0.49%	-0.1500	150.74万	4,590.89万	399.07亿
福特汽车 US F	13.73	-0.58%	-0.0800	7,663.80万	10.56亿	547.07亿
法拉利 US RACE	330.32	-1.79%	-6.0100	58.72万	1.95亿	584.67亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4555"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"新能源车","latestPrice":4102.419,"timestamp":1770152399999,"preClose":4100.128,"halted":0,"volume":232768479,"delay":0,"changeRate":0.000559,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":2.291016,"latestTime":"02-03 16:00:00 EST","open":4116.943,"high":4155.5703,"low":4033.016,"amount":26778389052.59148,"amplitude":0.02989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.070526,"peRate":57.301025,"turnoverRate":0.016846,"increases":8,"decrements":6,"flats":0,"marketCap":2182791526044,"floatMarketCap":1659486486512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":4155.5703,"amplitude":0.02989,"preClose":4100.128,"low":4033.016,"pbRate":"4.070526","latestPrice":4102.419,"volume":232768479,"delay":0,"open":4116.943,"prevYearClose":4253.262,"prevWeekClose":4150.4673,"prevMonthClose":4150.4673,"prevQuarterClose":4253.262,"fiveDayClose":4150.2427,"twentyDayClose":4290.5186,"sixtyDayClose":4311.5415,"secType":"PLATE","market":"US","turnoverRate":0.016846,"peRate":57.301025,"marketCap":2182791526044,"floatMarketCap":1659486486512,"timestamp":1770152399999,"nameCN":"新能源车"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":8,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KNDI","nameCN":"康迪科技","changeRate":0.07619,"change":0.08,"latestPrice":1.13,"close":1.13,"volume":508347,"market":"US","high":1.2,"low":1.03,"preClose":1.05,"open":1.06,"turnoverRate":0.007139,"peRate":0,"amplitude":0.161905,"marketValue":97163802.58,"askSize":800,"bidSize":100,"askPrice":1.21,"bidPrice":0.9328,"week52High":1.81,"week52Low":0.7801,"changeRate5Day":0.07619,"changeRate20Day":0.241622,"changeRate60Day":0,"changeRateWTD":0.046296,"changeRateMTD":0.046296,"changeRateQTD":0.434921,"changeRateYTD":0.434921,"amount":571783.416556,"eps":-0.6021,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.274435,"volumeRatio":3.819275,"committee":-0.777778,"roa":-0.056343,"roe":-0.13716,"changeRate5Min":-0.004405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80468631.14,"shortable":3,"shares":85985666,"floatShares":71211178,"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.13,"latestTime":"18:54 EST","volume":2436,"amount":2747.81,"timestamp":1770162843584,"change":-0.029999999999999805,"changeRate":-0.02654867256637151},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20260204 04:00 EST","volume":1,"amount":1,"timestamp":1770195601272,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.088},{"symbol":"XPEV","nameCN":"小鹏汽车","changeRate":0.040631,"change":0.67,"latestPrice":17.16,"close":17.16,"volume":7958892,"market":"US","high":17.24,"low":16.535,"preClose":16.49,"open":16.8,"turnoverRate":0.011876,"peRate":0,"amplitude":0.042753,"marketValue":16385838714.96,"askSize":73,"bidSize":4,"askPrice":17,"bidPrice":16.99,"week52High":28.235,"week52Low":15.42,"changeRate5Day":-0.075929,"changeRate20Day":-0.148387,"changeRate60Day":-0.212483,"changeRateWTD":-0.045606,"changeRateMTD":-0.045606,"changeRateQTD":-0.153846,"changeRateYTD":-0.153846,"amount":134461658.527084,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.546396,"volumeRatio":0.991244,"committee":-0.896104,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":-0.002905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11499714523.44,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘前","latestPrice":17,"preClose":17.16,"latestTime":"06:28 EST","volume":2670,"amount":45307.48365,"timestamp":1770204502455,"change":-0.16000000000000014,"changeRate":-0.009324009324009333},"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":17.16,"latestTime":"06:28 EST","volume":2670,"amount":45307.48365,"timestamp":1770204502455,"change":-0.16000000000000014,"changeRate":-0.009324009324009333},"postHourTrading":{"tag":"盘后","latestPrice":17.0103,"preClose":17.16,"latestTime":"19:57 EST","volume":61301,"amount":1046350.0119,"timestamp":1770166648328,"change":-0.14969999999999928,"changeRate":-0.008723776223776182},"overnightTrading":{"tag":"夜盘","latestPrice":16.989999771118164,"preClose":17.15999984741211,"latestTime":"20260204 04:00 EST","volume":105385,"amount":1798441,"timestamp":1770195601483,"change":-0.1700000762939453,"changeRate":-0.00990676444088564},"impliedVol":0.6432,"impliedVolPercentile":0.488},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.029021,"change":0.48,"latestPrice":17.02,"close":17.02,"volume":4803177,"market":"US","high":17.03,"low":16.57,"preClose":16.54,"open":16.67,"turnoverRate":0.009125,"peRate":27.815004,"amplitude":0.027811,"marketValue":18218909224,"askSize":10,"bidSize":50,"askPrice":17.33,"bidPrice":17.21,"week52High":33.12,"week52Low":15.71,"changeRate5Day":0.016119,"changeRate20Day":-0.019585,"changeRate60Day":-0.151968,"changeRateWTD":0.023452,"changeRateMTD":0.023452,"changeRateQTD":0.005316,"changeRateYTD":0.005316,"amount":80666114.969542,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":16.397691,"pbRate":0.250636,"volumeRatio":1.458519,"committee":0.666667,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.002061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8958907316.66,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘前","latestPrice":17.29,"preClose":17.02,"latestTime":"06:11 EST","volume":1867,"amount":32291.747754,"timestamp":1770203475753,"change":0.2699999999999996,"changeRate":0.01586368977673323},"preHourTrading":{"tag":"盘前","latestPrice":17.29,"preClose":17.02,"latestTime":"06:11 EST","volume":1867,"amount":32291.747754,"timestamp":1770203475753,"change":0.2699999999999996,"changeRate":0.01586368977673323},"postHourTrading":{"tag":"盘后","latestPrice":16.89,"preClose":17.02,"latestTime":"19:49 EST","volume":4684,"amount":79500.7631,"timestamp":1770166142285,"change":-0.129999999999999,"changeRate":-0.0076380728554641016},"overnightTrading":{"tag":"夜盘","latestPrice":17.3799991607666,"preClose":17.020000457763672,"latestTime":"20260204 04:00 EST","volume":70513,"amount":1227945,"timestamp":1770195601472,"change":0.3599987030029297,"changeRate":0.021151509595801234},"impliedVol":0.5382,"impliedVolPercentile":0.376},{"symbol":"NIU","nameCN":"小牛电动","changeRate":0.026144,"change":0.08,"latestPrice":3.14,"close":3.14,"volume":464143,"market":"US","high":3.215,"low":3.04,"preClose":3.06,"open":3.05,"turnoverRate":0.010558,"peRate":0,"amplitude":0.05719,"marketValue":244806872.08,"askSize":300,"bidSize":100,"askPrice":3.31,"bidPrice":3.03,"week52High":5.67,"week52Low":1.95,"changeRate5Day":-0.021807,"changeRate20Day":-0.057057,"changeRate60Day":-0.194872,"changeRateWTD":-0.05136,"changeRateMTD":-0.05136,"changeRateQTD":0.036304,"changeRateYTD":0.036304,"amount":1459491.031849,"eps":-0.0463,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.2476,"volumeRatio":0.942696,"committee":-0.5,"roa":-0.015326,"roe":-0.024099,"changeRate5Min":-0.006329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138043458.9,"shortable":3,"shares":77963972,"floatShares":43962885,"postHourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":3.14,"latestTime":"17:52 EST","volume":6511,"amount":20443.4314,"timestamp":1770159135876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.140000104904175,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.7733,"impliedVolPercentile":0.072},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.020408,"change":0.21,"latestPrice":10.5,"close":10.5,"volume":8186538,"market":"US","high":10.62,"low":10.16,"preClose":10.29,"open":10.3,"turnoverRate":0.065222,"peRate":0,"amplitude":0.044704,"marketValue":3403768798.5,"askSize":48,"bidSize":170,"askPrice":10.54,"bidPrice":10.5,"week52High":35.9,"week52Low":9.5,"changeRate5Day":-0.045455,"changeRate20Day":-0.101796,"changeRate60Day":-0.390951,"changeRateWTD":-0.051491,"changeRateMTD":-0.051491,"changeRateQTD":-0.006623,"changeRateYTD":-0.006623,"amount":85064011.520771,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":1.890586,"volumeRatio":1.057405,"committee":0.559633,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":-0.001427,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1317931492.5,"shortable":3,"shares":324168457,"floatShares":125517285,"hourTrading":{"tag":"盘前","latestPrice":10.54,"preClose":10.5,"latestTime":"06:14 EST","volume":1578,"amount":16620.968274,"timestamp":1770203668523,"change":0.03999999999999915,"changeRate":0.0038095238095237284},"preHourTrading":{"tag":"盘前","latestPrice":10.54,"preClose":10.5,"latestTime":"06:14 EST","volume":1578,"amount":16620.968274,"timestamp":1770203668523,"change":0.03999999999999915,"changeRate":0.0038095238095237284},"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.5,"latestTime":"19:58 EST","volume":294381,"amount":3089998.8455,"timestamp":1770166687549,"change":-0.0600000000000005,"changeRate":-0.005714285714285762},"overnightTrading":{"tag":"夜盘","latestPrice":10.5600004196167,"preClose":10.5,"latestTime":"20260204 04:00 EST","volume":7631,"amount":80441,"timestamp":1770195601474,"change":0.06000041961669922,"changeRate":0.0057143256777808776},"impliedVol":1.1301,"impliedVolPercentile":0.8554},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.017088,"change":1.44,"latestPrice":85.71,"close":85.71,"volume":6903009,"market":"US","high":86.63,"low":84.88,"preClose":84.27,"open":85.47,"turnoverRate":0.007661,"peRate":26.211009,"amplitude":0.020767,"marketValue":77481840000,"askSize":1,"bidSize":5,"askPrice":87.31,"bidPrice":85.7,"week52High":87.31,"week52Low":41.6,"changeRate5Day":-0.007756,"changeRate20Day":0.030788,"changeRate60Day":0.246328,"changeRateWTD":0.020357,"changeRateMTD":0.020357,"changeRateQTD":0.053984,"changeRateYTD":0.053984,"amount":592834607.222649,"eps":3.27,"lyrEps":3.27,"lyrPeRate":26.211009,"pbRate":1.267721,"volumeRatio":0.593894,"committee":0.666667,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.006651,"floatMarketCap":77224710000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘前","latestPrice":85.93,"preClose":85.71,"latestTime":"06:30 EST","volume":142,"amount":12190.52818,"timestamp":1770204617768,"change":0.22000000000001307,"changeRate":0.0025667950064171404},"preHourTrading":{"tag":"盘前","latestPrice":85.93,"preClose":85.71,"latestTime":"06:30 EST","volume":142,"amount":12190.52818,"timestamp":1770204617768,"change":0.22000000000001307,"changeRate":0.0025667950064171404},"postHourTrading":{"tag":"盘后","latestPrice":85.85,"preClose":85.71,"latestTime":"19:56 EST","volume":247627,"amount":21225183.9577,"timestamp":1770166575122,"change":0.14000000000000057,"changeRate":0.0016334150040835443},"overnightTrading":{"tag":"夜盘","latestPrice":85.91000366210938,"preClose":85.70999908447266,"latestTime":"20260204 04:00 EST","volume":144,"amount":12367,"timestamp":1770195601400,"change":0.20000457763671875,"changeRate":0.0023335034391915176},"impliedVol":0.3461,"impliedVolPercentile":0.516},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.006637,"change":0.03,"latestPrice":4.55,"close":4.55,"volume":42304587,"market":"US","high":4.57,"low":4.43,"preClose":4.52,"open":4.54,"turnoverRate":0.023847,"peRate":0,"amplitude":0.030973,"marketValue":11254208147,"askSize":970,"bidSize":1125,"askPrice":4.53,"bidPrice":4.52,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.019397,"changeRate20Day":-0.063786,"changeRate60Day":-0.375857,"changeRateWTD":-0.031915,"changeRateMTD":-0.031915,"changeRateQTD":-0.107843,"changeRateYTD":-0.107843,"amount":190962862.791135,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.06676,"volumeRatio":0.78802,"committee":0.073986,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.001098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8071699995.45,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":4.53,"preClose":4.55,"latestTime":"06:28 EST","volume":46819,"amount":211436.561034,"timestamp":1770204496107,"change":-0.019999999999999574,"changeRate":-0.004395604395604302},"preHourTrading":{"tag":"盘前","latestPrice":4.53,"preClose":4.55,"latestTime":"06:28 EST","volume":46819,"amount":211436.561034,"timestamp":1770204496107,"change":-0.019999999999999574,"changeRate":-0.004395604395604302},"postHourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.55,"latestTime":"19:59 EST","volume":3803545,"amount":17302969.298,"timestamp":1770166751550,"change":-0.009999999999999787,"changeRate":-0.002197802197802151},"overnightTrading":{"tag":"夜盘","latestPrice":4.539999961853027,"preClose":4.550000190734863,"latestTime":"20260204 04:00 EST","volume":348115,"amount":1580600,"timestamp":1770195601483,"change":-0.010000228881835938,"changeRate":-0.00219785240936898},"impliedVol":0.7297,"impliedVolPercentile":0.288},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.000356,"change":0.15,"latestPrice":421.96,"close":421.96,"volume":56886549,"market":"US","high":428.56,"low":413.6901,"preClose":421.81,"open":424.27,"turnoverRate":0.020223,"peRate":390.703688,"amplitude":0.035253,"marketValue":1583376199968.64,"askSize":364,"bidSize":19,"askPrice":421.2,"bidPrice":421.05,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.020747,"changeRate20Day":-0.065778,"changeRate60Day":-0.086805,"changeRateWTD":-0.019632,"changeRateMTD":-0.019632,"changeRateQTD":-0.061727,"changeRateYTD":-0.061727,"amount":23964229567.878296,"eps":1.08,"lyrEps":1.08,"lyrPeRate":390.703704,"pbRate":19.277259,"volumeRatio":0.901124,"committee":-0.818182,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1186973480000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":421,"preClose":421.96,"latestTime":"06:34 EST","volume":40314,"amount":16925690.59158,"timestamp":1770204854310,"change":-0.9599999999999795,"changeRate":-0.002275097165608066},"preHourTrading":{"tag":"盘前","latestPrice":421,"preClose":421.96,"latestTime":"06:34 EST","volume":40314,"amount":16925690.59158,"timestamp":1770204854310,"change":-0.9599999999999795,"changeRate":-0.002275097165608066},"postHourTrading":{"tag":"盘后","latestPrice":419.1501,"preClose":421.96,"latestTime":"19:59 EST","volume":1391734,"amount":586710776.015296,"timestamp":1770166799720,"change":-2.8098999999999705,"changeRate":-0.0066591620058772645},"overnightTrading":{"tag":"夜盘","latestPrice":420.79998779296875,"preClose":421.9599914550781,"latestTime":"20260204 04:00 EST","volume":190917,"amount":80255777,"timestamp":1770195601483,"change":-1.160003662109375,"changeRate":-0.00274908447625388},"impliedVol":0.4723,"impliedVolPercentile":0.016},{"symbol":"TM","nameCN":"丰田汽车","changeRate":-0.000691,"change":-0.16,"latestPrice":231.42,"close":231.42,"volume":286041,"market":"US","high":232.07,"low":228.8,"preClose":231.58,"open":229.83,"turnoverRate":0.000293,"peRate":9.828756,"amplitude":0.01412,"marketValue":301540260000,"askSize":1,"bidSize":100,"askPrice":239.95,"bidPrice":236.96,"week52High":235.64,"week52Low":155,"changeRate5Day":0.032572,"changeRate20Day":0.057388,"changeRate60Day":0.162039,"changeRateWTD":0.020101,"changeRateMTD":0.020101,"changeRateQTD":0.081099,"changeRateYTD":0.081099,"amount":65949249.996597,"eps":23.545197,"lyrEps":24.011171,"lyrPeRate":9.638014,"pbRate":0.008043,"volumeRatio":0.790543,"committee":0.980198,"roa":0.028961,"roe":0.129381,"changeRate5Min":0.000173,"earningDate":1770220800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.10509,"floatMarketCap":225860226142.31998,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘前","latestPrice":237.11,"preClose":231.42,"latestTime":"06:30 EST","volume":528,"amount":125741.24112,"timestamp":1770204634807,"change":5.690000000000026,"changeRate":0.024587330394953012},"preHourTrading":{"tag":"盘前","latestPrice":237.11,"preClose":231.42,"latestTime":"06:30 EST","volume":528,"amount":125741.24112,"timestamp":1770204634807,"change":5.690000000000026,"changeRate":0.024587330394953012},"postHourTrading":{"tag":"盘后","latestPrice":235.69,"preClose":231.42,"latestTime":"19:59 EST","volume":13579,"amount":3154523.1209,"timestamp":1770166740182,"change":4.27000000000001,"changeRate":0.01845130066545679},"overnightTrading":{"tag":"夜盘","latestPrice":238.92999267578125,"preClose":231.4199981689453,"latestTime":"20260204 04:00 EST","volume":1209,"amount":286937,"timestamp":1770195601293,"change":7.5099945068359375,"changeRate":0.0324517957231741},"impliedVol":0.3109,"impliedVolPercentile":0.74},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.002078,"change":-0.03,"latestPrice":14.41,"close":14.41,"volume":25673272,"market":"US","high":14.8,"low":13.92,"preClose":14.44,"open":14.45,"turnoverRate":0.035509,"peRate":0,"amplitude":0.060942,"marketValue":17665407987.15,"askSize":240,"bidSize":50,"askPrice":14.42,"bidPrice":14.3,"week52High":22.69,"week52Low":10.36,"changeRate5Day":-0.05632,"changeRate20Day":-0.264421,"changeRate60Day":-0.065499,"changeRateWTD":-0.023051,"changeRateMTD":-0.023051,"changeRateQTD":-0.268899,"changeRateYTD":-0.268899,"amount":366948449.635376,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":3.487053,"volumeRatio":1.184677,"committee":-0.655172,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":0.001042,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10418430000,"shortable":3,"shares":1225913115,"floatShares":723000000,"hourTrading":{"tag":"盘前","latestPrice":14.41,"preClose":14.41,"latestTime":"06:28 EST","volume":1372,"amount":19755.351168,"timestamp":1770204525465,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.41,"preClose":14.41,"latestTime":"06:28 EST","volume":1372,"amount":19755.351168,"timestamp":1770204525465,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.34,"preClose":14.41,"latestTime":"19:59 EST","volume":1140159,"amount":16423164.3118,"timestamp":1770166772869,"change":-0.07000000000000028,"changeRate":-0.004857737682165183},"overnightTrading":{"tag":"夜盘","latestPrice":14.390000343322754,"preClose":14.40999984741211,"latestTime":"20260204 04:00 EST","volume":35898,"amount":516027,"timestamp":1770195601468,"change":-0.01999950408935547,"changeRate":-0.0013878906524032461},"impliedVol":0.8523,"impliedVolPercentile":0.828},{"symbol":"WKHS","nameCN":"Workhorse Group, Inc.","changeRate":-0.004124,"change":-0.02,"latestPrice":4.83,"close":4.83,"volume":65188,"market":"US","high":4.9568,"low":4.6219,"preClose":4.85,"open":4.85,"turnoverRate":0.007411,"peRate":0,"amplitude":0.069052,"marketValue":42502068,"askSize":50,"bidSize":100,"askPrice":5.33,"bidPrice":4.12,"week52High":90.63,"week52Low":4.6,"changeRate5Day":-0.016293,"changeRate20Day":-0.170103,"changeRate60Day":-0.540735,"changeRateWTD":-0.014286,"changeRateMTD":-0.014286,"changeRateQTD":-0.051081,"changeRateYTD":-0.051081,"amount":312068.427086,"eps":-28.626701,"lyrEps":-620.267508,"lyrPeRate":0,"pbRate":-0.642457,"volumeRatio":0.723069,"committee":0.333333,"roa":-0.340017,"roe":-1.624441,"changeRate5Min":0.012579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42487578,"shortable":3,"shares":8799600,"floatShares":8796600,"hourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":4.83,"latestTime":"04:56 EST","volume":35,"amount":187.25,"timestamp":1770199007801,"change":0.05999999999999961,"changeRate":0.012422360248447124},"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":4.83,"latestTime":"04:56 EST","volume":35,"amount":187.25,"timestamp":1770199007801,"change":0.05999999999999961,"changeRate":0.012422360248447124},"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.83,"latestTime":"19:56 EST","volume":708,"amount":3410.0462,"timestamp":1770166600532,"change":0.08999999999999986,"changeRate":0.018633540372670777},"overnightTrading":{"tag":"夜盘","latestPrice":4.829999923706055,"preClose":4.829999923706055,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0.6296},{"symbol":"HMC","nameCN":"本田汽车","changeRate":-0.004881,"change":-0.15,"latestPrice":30.58,"close":30.58,"volume":1507402,"market":"US","high":30.709,"low":30.21,"preClose":30.73,"open":30.35,"turnoverRate":0.001264,"peRate":9.9786,"amplitude":0.016238,"marketValue":39906900000,"askSize":836,"bidSize":500,"askPrice":30.94,"bidPrice":30.78,"week52High":34.89,"week52Low":24.56,"changeRate5Day":0.021717,"changeRate20Day":0.017299,"changeRate60Day":-0.009715,"changeRateWTD":0.008243,"changeRateMTD":0.008243,"changeRateQTD":0.037313,"changeRateYTD":0.037313,"amount":45908873.716431,"eps":3.064558,"lyrEps":3.584564,"lyrPeRate":8.531024,"pbRate":0.003337,"volumeRatio":1.332414,"committee":-0.251497,"roa":0.018699,"roe":0.058192,"changeRate5Min":0.001474,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401,"divideRate":0.045814,"floatMarketCap":36481940000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"postHourTrading":{"tag":"盘后","latestPrice":30.82,"preClose":30.58,"latestTime":"19:57 EST","volume":15312,"amount":469163.5116,"timestamp":1770166621466,"change":0.240000000000002,"changeRate":0.007848266841072662},"overnightTrading":{"tag":"夜盘","latestPrice":30.989999771118164,"preClose":30.579999923706055,"latestTime":"20260204 04:00 EST","volume":4080,"amount":126649,"timestamp":1770195601429,"change":0.4099998474121094,"changeRate":0.013407450897155549},"impliedVol":0.1942,"impliedVolPercentile":0.012},{"symbol":"F","nameCN":"福特汽车","changeRate":-0.005793,"change":-0.08,"latestPrice":13.73,"close":13.73,"volume":76637980,"market":"US","high":14.0351,"low":13.61,"preClose":13.81,"open":13.82,"turnoverRate":0.01979,"peRate":11.736678,"amplitude":0.030782,"marketValue":54707165311.18,"askSize":1600,"bidSize":35,"askPrice":13.65,"bidPrice":13.61,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":-0.014358,"changeRate20Day":0.019302,"changeRate60Day":0.047292,"changeRateWTD":-0.010807,"changeRateMTD":-0.010807,"changeRateQTD":0.046494,"changeRateYTD":0.046494,"amount":1056188064.949532,"eps":1.169837,"lyrEps":1.46,"lyrPeRate":9.40411,"pbRate":1.154354,"volumeRatio":1.080096,"committee":-0.957187,"roa":0.008328,"roe":0.102946,"changeRate5Min":-0.000364,"earningDate":1770652800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7503,"divideRate":0.054647,"floatMarketCap":53170102342.090004,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘前","latestPrice":13.65,"preClose":13.73,"latestTime":"06:07 EST","volume":5562,"amount":75984.756858,"timestamp":1770203227757,"change":-0.08000000000000007,"changeRate":-0.005826656955571745},"preHourTrading":{"tag":"盘前","latestPrice":13.65,"preClose":13.73,"latestTime":"06:07 EST","volume":5562,"amount":75984.756858,"timestamp":1770203227757,"change":-0.08000000000000007,"changeRate":-0.005826656955571745},"postHourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.73,"latestTime":"19:59 EST","volume":1464846,"amount":19977544.6552,"timestamp":1770166799366,"change":-0.11000000000000121,"changeRate":-0.00801165331391123},"overnightTrading":{"tag":"夜盘","latestPrice":13.720000267028809,"preClose":13.729999542236328,"latestTime":"20260204 04:00 EST","volume":7036,"amount":96414,"timestamp":1770195601431,"change":-0.009999275207519531,"changeRate":-0.0007282793547632457},"impliedVol":0.3996,"impliedVolPercentile":0.676},{"symbol":"RACE","nameCN":"法拉利","changeRate":-0.017869,"change":-6.01,"latestPrice":330.32,"close":330.32,"volume":587235,"market":"US","high":335.85,"low":328,"preClose":336.33,"open":333.95,"turnoverRate":0.004942,"peRate":31.389108,"amplitude":0.02334,"marketValue":58466640000,"askSize":50,"bidSize":200,"askPrice":340.08,"bidPrice":339.72,"week52High":519.0999,"week52Low":328,"changeRate5Day":-0.020984,"changeRate20Day":-0.129064,"changeRate60Day":-0.187744,"changeRateWTD":-0.008554,"changeRateMTD":-0.008554,"changeRateQTD":-0.10618,"changeRateYTD":-0.10618,"amount":194634209.251099,"eps":10.523396,"lyrEps":8.765877,"lyrPeRate":37.682482,"pbRate":15.491644,"volumeRatio":1.204138,"committee":0.6,"roa":0.139295,"roe":0.450369,"changeRate5Min":-0.00065,"earningDate":1770652800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.00904,"floatMarketCap":39248349225.36,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘前","latestPrice":339.75,"preClose":330.32,"latestTime":"06:35 EST","volume":1053,"amount":356289.62616,"timestamp":1770204907460,"change":9.430000000000007,"changeRate":0.02854807459433279},"preHourTrading":{"tag":"盘前","latestPrice":339.75,"preClose":330.32,"latestTime":"06:35 EST","volume":1053,"amount":356289.62616,"timestamp":1770204907460,"change":9.430000000000007,"changeRate":0.02854807459433279},"postHourTrading":{"tag":"盘后","latestPrice":330.31,"preClose":330.32,"latestTime":"19:58 EST","volume":5631,"amount":1860731.8696,"timestamp":1770166713310,"change":-0.009999999999990905,"changeRate":-0.000030273674013050694},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":330.32000732421875,"latestTime":"20260204 04:00 EST","volume":174,"amount":57896,"timestamp":1770195601484,"change":2.009979248046875,"changeRate":0.006084945517920207},"impliedVol":0.4132,"impliedVolPercentile":0.924}]}}}