美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新能源车

4,102.97

+77.911.94%

涨家数：8

跌家数：6

平家数：- -

市盈率：- -

高：4,127.67

开：4,003.98

低：3,986.03

收：4,024.39

成交量：2.83亿

成交额：370.01亿

市值：2.01万亿

流通市值：1.62万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

通用汽车 US GM	58.68	+2.34%	+1.34	525.06万	3.08亿	564.17亿
特斯拉 US TSLA	438.16	+2.19%	+9.41	7,840.36万	341.04亿	1.46万亿
法拉利 US RACE	399.76	+1.86%	+7.30	95.20万	3.78亿	711.57亿
福特汽车 US F	11.9458	+1.75%	+0.2058	9,607.09万	11.45亿	475.43亿
丰田汽车 US TM	197.97	+1.31%	+2.56	24.93万	4,908.90万	2,579.55亿
康迪科技 US KNDI	1.225	+1.24%	+0.0150	15.51万	19.39万	1.05亿
Rivian Automotive, Inc. US RIVN	13.065	+1.20%	+0.1550	2,112.20万	2.76亿	158.54亿
本田汽车 US HMC	30.815	+0.70%	+0.2150	40.15万	1,233.14万	402.14亿
理想汽车 US LI	22.55	-0.09%	-0.0200	253.73万	5,700.53万	241.38亿
小鹏汽车 US XPEV	21.185	-0.87%	-0.1850	370.98万	7,801.35万	202.29亿
Workhorse Group, Inc. US WKHS	1.03	-0.96%	-0.0100	59.05万	60.42万	1,963.18万
蔚来 US NIO	6.7159	-1.67%	-0.1141	6,673.41万	4.46亿	166.11亿
小牛电动 US NIU	4.25	-2.75%	-0.1200	44.66万	190.10万	3.31亿
Lucid Group Inc US LCID	19.705	-4.02%	-0.8250	638.97万	1.28亿	60.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4555"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"新能源车","latestPrice":4102.2974,"timestamp":1760729469912,"preClose":4024.3906,"halted":0,"volume":283033392,"delay":0,"changeRate":0.019359,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":77.906738,"latestTime":"10-17 15:31:10 EDT","open":4003.9775,"high":4127.674,"low":3986.0347,"amount":37000682681.25204,"amplitude":0.035195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.747073,"peRate":50.724977,"turnoverRate":0.020548,"increases":8,"decrements":6,"flats":0,"marketCap":2013543931832,"floatMarketCap":1617608997250},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":4127.674,"amplitude":0.035195,"preClose":4024.3906,"low":3986.0347,"pbRate":"3.747073","latestPrice":4102.971,"volume":283017007,"delay":0,"open":4003.9775,"prevYearClose":3799.9468,"prevWeekClose":3883.775,"prevMonthClose":4176.823,"prevQuarterClose":4176.823,"fiveDayClose":3883.775,"twentyDayClose":4052.8142,"sixtyDayClose":3174.9287,"secType":"PLATE","market":"US","turnoverRate":0.020548,"peRate":50.724977,"marketCap":2013543931832,"floatMarketCap":1617608997250,"timestamp":1760729468423,"nameCN":"新能源车"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":8,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GM","nameCN":"通用汽车","changeRate":0.023369,"change":1.34,"latestPrice":58.68,"close":58.68,"volume":5250559,"market":"US","high":59.17,"low":57.55,"preClose":57.34,"open":57.7,"turnoverRate":0.005537,"peRate":9.409454,"amplitude":0.028253,"marketValue":56416990660.56,"askSize":200,"bidSize":21,"askPrice":58.69,"bidPrice":58.67,"week52High":62.14,"week52Low":41.6,"changeRate5Day":0.060163,"changeRate20Day":-0.005086,"changeRate60Day":0.121131,"changeRateWTD":0.060163,"changeRateMTD":-0.037559,"changeRateQTD":-0.037559,"changeRateYTD":0.101558,"amount":307827060.444782,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":9.101155,"pbRate":0.850127,"volumeRatio":0.870495,"committee":-0.885246,"roa":0.022726,"roe":0.06955,"changeRate5Min":-0.000851,"earningDate":1760976000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.535702,"divideRate":0.009129,"floatMarketCap":55641609981.72,"shortable":3,"shares":961434742,"floatShares":948221029,"preHourTrading":{"tag":"盘前","latestPrice":57.7301,"preClose":57.34,"latestTime":"09:29 EDT","volume":11674,"amount":671516.4976,"timestamp":1760707759802},"postHourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":57.34,"latestTime":"19:58 EDT","volume":178777,"amount":10282218.3198,"timestamp":1760659096644},"overnightTrading":{"tag":"夜盘","latestPrice":56.91,"preClose":57.34,"latestTime":"20251017 04:00 EDT","volume":2515,"amount":144250,"timestamp":1760688002025},"impliedVol":0.4574,"impliedVolPercentile":0.896},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.021948,"change":9.41,"latestPrice":438.16,"close":438.16,"volume":78403631,"market":"US","high":441.4558,"low":423.6,"preClose":428.75,"open":425.5,"turnoverRate":0.028916,"peRate":261.208809,"amplitude":0.041646,"marketValue":1456948112209.76,"askSize":55,"bidSize":175,"askPrice":438.16,"bidPrice":438.1,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.059663,"changeRate20Day":0.028376,"changeRate60Day":0.435179,"changeRateWTD":0.059663,"changeRateMTD":-0.014751,"changeRateQTD":-0.014751,"changeRateYTD":0.084984,"amount":34103973990.725067,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":196.465363,"pbRate":18.844557,"volumeRatio":1.022422,"committee":-0.785714,"roa":0.029598,"roe":0.081769,"changeRate5Min":-0.003661,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1188057721489.6,"shortable":3,"shares":3325150886,"floatShares":2711470060,"preHourTrading":{"tag":"盘前","latestPrice":425.57,"preClose":428.75,"latestTime":"09:29 EDT","volume":1702276,"amount":719110494.8056,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":425,"preClose":428.75,"latestTime":"19:59 EDT","volume":1332470,"amount":569849084.9487,"timestamp":1760659199680},"overnightTrading":{"tag":"夜盘","latestPrice":419.42,"preClose":428.75,"latestTime":"20251017 04:00 EDT","volume":609954,"amount":257371010,"timestamp":1760688002082},"impliedVol":0.6784,"impliedVolPercentile":0.548},{"symbol":"RACE","nameCN":"法拉利","changeRate":0.018601,"change":7.3,"latestPrice":399.76,"close":399.76,"volume":952004,"market":"US","high":400.85,"low":391.55,"preClose":392.46,"open":393.15,"turnoverRate":0.008012,"peRate":38.209065,"amplitude":0.023697,"marketValue":71157280000,"askSize":10,"bidSize":30,"askPrice":399.91,"bidPrice":399.68,"week52High":519.0999,"week52Low":372.31,"changeRate5Day":0.010209,"changeRate20Day":-0.166455,"changeRate60Day":-0.225571,"changeRateWTD":0.010209,"changeRateMTD":-0.176126,"changeRateQTD":-0.176126,"changeRateYTD":-0.059034,"amount":377522171.670166,"eps":10.462439,"lyrEps":8.765877,"lyrPeRate":45.604108,"pbRate":20.09083,"volumeRatio":0.513687,"committee":0.834615,"roa":0.136418,"roe":0.480169,"changeRate5Min":-0.000575,"earningDate":1762185600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.007469,"floatMarketCap":47499152598.479996,"shortable":3,"shares":178000000,"floatShares":118819173,"preHourTrading":{"tag":"盘前","latestPrice":393.2,"preClose":392.46,"latestTime":"09:29 EDT","volume":16205,"amount":6382441.6656,"timestamp":1760707799106},"postHourTrading":{"tag":"盘后","latestPrice":393,"preClose":392.46,"latestTime":"19:58 EDT","volume":7613,"amount":2987313.4503,"timestamp":1760659138678},"overnightTrading":{"tag":"夜盘","latestPrice":391.73,"preClose":392.46,"latestTime":"20251017 04:00 EDT","volume":761,"amount":297776,"timestamp":1760688002046},"impliedVol":0.3807,"impliedVolPercentile":0.78},{"symbol":"F","nameCN":"福特汽车","changeRate":0.01753,"change":0.2058,"latestPrice":11.9458,"close":11.9458,"volume":96070859,"market":"US","high":12.01,"low":11.72,"preClose":11.74,"open":11.77,"turnoverRate":0.024808,"peRate":15.312989,"amplitude":0.024702,"marketValue":47542615135.9026,"askSize":14539,"bidSize":14317,"askPrice":11.95,"bidPrice":11.94,"week52High":12.8,"week52Low":8.4406,"changeRate5Day":0.046959,"changeRate20Day":0.028038,"changeRate60Day":0.060906,"changeRateWTD":0.046959,"changeRateMTD":-0.001187,"changeRateQTD":-0.001187,"changeRateYTD":0.206646,"amount":1144856527.50446,"eps":0.780109,"lyrEps":1.477878,"lyrPeRate":8.083076,"pbRate":1.055166,"volumeRatio":1.162119,"committee":-0.007693,"roa":0.006343,"roe":0.071518,"changeRate5Min":0.000477,"earningDate":1761148800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.062784,"floatMarketCap":46260699822.1514,"shortable":3,"shares":3979860297,"floatShares":3872549333,"preHourTrading":{"tag":"盘前","latestPrice":11.76,"preClose":11.74,"latestTime":"09:29 EDT","volume":226075,"amount":2657538.980075,"timestamp":1760707769818},"postHourTrading":{"tag":"盘后","latestPrice":11.66,"preClose":11.74,"latestTime":"19:59 EDT","volume":1539980,"amount":18111120.6066,"timestamp":1760659198220},"overnightTrading":{"tag":"夜盘","latestPrice":11.61,"preClose":11.74,"latestTime":"20251017 04:00 EDT","volume":60867,"amount":709517,"timestamp":1760688002081},"impliedVol":0.4415,"impliedVolPercentile":0.684},{"symbol":"TM","nameCN":"丰田汽车","changeRate":0.013101,"change":2.56,"latestPrice":197.97,"close":197.97,"volume":249266,"market":"US","high":197.976,"low":195.89,"preClose":195.41,"open":195.89,"turnoverRate":0.000255,"peRate":8.785364,"amplitude":0.010675,"marketValue":257954910000,"askSize":4,"bidSize":432,"askPrice":197.9,"bidPrice":197.76,"week52High":202.87,"week52Low":155,"changeRate5Day":0.068837,"changeRate20Day":-0.004926,"changeRate60Day":0.032923,"changeRateWTD":0.068837,"changeRateMTD":0.036004,"changeRateQTD":0.036004,"changeRateYTD":0.017265,"amount":49089035.551056,"eps":22.534069,"lyrEps":24.011171,"lyrPeRate":8.244912,"pbRate":0.007157,"volumeRatio":0.752912,"committee":0.981651,"roa":0.030952,"roe":0.116523,"changeRate5Min":0.000455,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":900,"divideRate":4.546143,"floatMarketCap":193213849146.12,"shortable":3,"shares":1303000000,"floatShares":975975396,"preHourTrading":{"tag":"盘前","latestPrice":195.81,"preClose":195.41,"latestTime":"09:29 EDT","volume":101269,"amount":19818888.12722,"timestamp":1760707783836},"postHourTrading":{"tag":"盘后","latestPrice":195.3,"preClose":195.41,"latestTime":"19:50 EDT","volume":6396,"amount":1249556.4235,"timestamp":1760658611298},"overnightTrading":{"tag":"夜盘","latestPrice":194.76,"preClose":195.41,"latestTime":"20251017 04:00 EDT","volume":933,"amount":182622,"timestamp":1760688002036},"impliedVol":0.3287,"impliedVolPercentile":0.768},{"symbol":"KNDI","nameCN":"康迪科技","changeRate":0.012397,"change":0.015,"latestPrice":1.225,"close":1.225,"volume":155138,"market":"US","high":1.2799,"low":1.21,"preClose":1.21,"open":1.21,"turnoverRate":0.002179,"peRate":0,"amplitude":0.057769,"marketValue":105332440.85,"askSize":300,"bidSize":3301,"askPrice":1.23,"bidPrice":1.21,"week52High":1.81,"week52Low":0.89,"changeRate5Day":-0.004065,"changeRate20Day":-0.085821,"changeRate60Day":-0.035433,"changeRateWTD":-0.004065,"changeRateMTD":0.012397,"changeRateQTD":0.012397,"changeRateYTD":0.020833,"amount":193888.8966,"eps":-0.6021,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.297507,"volumeRatio":1.346702,"committee":0.83338,"roa":-0.056343,"roe":-0.13716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87233693.05,"shortable":3,"shares":85985666,"floatShares":71211178,"postHourTrading":{"tag":"盘后","latestPrice":1.225,"preClose":1.21,"latestTime":"18:46 EDT","volume":513,"amount":628.3694,"timestamp":1760654806638},"overnightTrading":{"tag":"夜盘","latestPrice":1.21,"preClose":1.21,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.2163,"impliedVolPercentile":0.552},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.012006,"change":0.155,"latestPrice":13.065,"close":13.065,"volume":21121979,"market":"US","high":13.215,"low":12.87,"preClose":12.91,"open":12.9,"turnoverRate":0.029214,"peRate":0,"amplitude":0.026723,"marketValue":15853515405.975,"askSize":7744,"bidSize":1829,"askPrice":13.07,"bidPrice":13.06,"week52High":17.15,"week52Low":9.5,"changeRate5Day":0.020703,"changeRate20Day":-0.091446,"changeRate60Day":-0.054631,"changeRateWTD":0.020703,"changeRateMTD":-0.110014,"changeRateQTD":-0.110014,"changeRateYTD":-0.017669,"amount":275761139.863358,"eps":-3.219037,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.612643,"volumeRatio":0.827288,"committee":-0.647134,"roa":-0.14535,"roe":-0.542606,"changeRate5Min":0.000766,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9445995000,"shortable":3,"shares":1213434015,"floatShares":723000000,"preHourTrading":{"tag":"盘前","latestPrice":12.8701,"preClose":12.91,"latestTime":"09:29 EDT","volume":129822,"amount":1657341.146076,"timestamp":1760707795891},"postHourTrading":{"tag":"盘后","latestPrice":12.8616,"preClose":12.91,"latestTime":"19:59 EDT","volume":481925,"amount":6226557.2751,"timestamp":1760659188214},"overnightTrading":{"tag":"夜盘","latestPrice":12.69,"preClose":12.91,"latestTime":"20251017 04:00 EDT","volume":49414,"amount":633368,"timestamp":1760688002080},"impliedVol":0.7987,"impliedVolPercentile":0.552},{"symbol":"HMC","nameCN":"本田汽车","changeRate":0.007026,"change":0.215,"latestPrice":30.815,"close":30.815,"volume":401506,"market":"US","high":30.835,"low":30.445,"preClose":30.6,"open":30.5,"turnoverRate":0.000337,"peRate":10.492256,"amplitude":0.012745,"marketValue":40213575000,"askSize":325,"bidSize":166,"askPrice":30.82,"bidPrice":30.81,"week52High":34.89,"week52Low":23.41,"changeRate5Day":0.032674,"changeRate20Day":-0.076012,"changeRate60Day":-0.082614,"changeRateWTD":0.032674,"changeRateMTD":0.000487,"changeRateQTD":0.000487,"changeRateYTD":0.079335,"amount":12331442.793194,"eps":2.936928,"lyrEps":3.584564,"lyrPeRate":8.596582,"pbRate":0.003409,"volumeRatio":0.549026,"committee":-0.282051,"roa":0.019876,"roe":0.054626,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":204,"divideRate":6.620153,"floatMarketCap":36762295000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":30.49,"preClose":30.6,"latestTime":"09:11 EDT","volume":178,"amount":5419.928764,"timestamp":1760706664765},"postHourTrading":{"tag":"盘后","latestPrice":30.42,"preClose":30.6,"latestTime":"19:58 EDT","volume":11825,"amount":361480.4795,"timestamp":1760659086666},"overnightTrading":{"tag":"夜盘","latestPrice":30.38,"preClose":30.6,"latestTime":"20251017 04:00 EDT","volume":839,"amount":25486,"timestamp":1760688002008},"impliedVol":0.3709,"impliedVolPercentile":0.792},{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.000886,"change":-0.02,"latestPrice":22.55,"close":22.55,"volume":2537295,"market":"US","high":22.595,"low":22.1,"preClose":22.57,"open":22.15,"turnoverRate":0.00482,"peRate":21.437765,"amplitude":0.021932,"marketValue":24138449060,"askSize":627,"bidSize":681,"askPrice":22.56,"bidPrice":22.55,"week52High":33.12,"week52Low":19.1037,"changeRate5Day":-0.010965,"changeRate20Day":-0.124272,"changeRate60Day":-0.237918,"changeRateWTD":-0.010965,"changeRateMTD":-0.110103,"changeRateQTD":-0.110103,"changeRateYTD":-0.060025,"amount":57005278.537445,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":20.421729,"pbRate":0.330111,"volumeRatio":0.507877,"committee":0.041284,"roa":0.033785,"roe":0.11825,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11869762631.65,"shortable":3,"shares":1070441200,"floatShares":526375283,"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":22.57,"latestTime":"09:29 EDT","volume":46559,"amount":1026843.054617,"timestamp":1760707770016},"postHourTrading":{"tag":"盘后","latestPrice":22.57,"preClose":22.57,"latestTime":"19:54 EDT","volume":19896,"amount":449294.1413,"timestamp":1760658879346},"overnightTrading":{"tag":"夜盘","latestPrice":21.92,"preClose":22.57,"latestTime":"20251017 04:00 EDT","volume":100854,"amount":2235353,"timestamp":1760688002065},"impliedVol":0.6013,"impliedVolPercentile":0.532},{"symbol":"XPEV","nameCN":"小鹏汽车","changeRate":-0.008657,"change":-0.185,"latestPrice":21.185,"close":21.185,"volume":3709808,"market":"US","high":21.26,"low":20.78,"preClose":21.37,"open":20.835,"turnoverRate":0.005536,"peRate":0,"amplitude":0.022461,"marketValue":20229253681.61,"askSize":200,"bidSize":201,"askPrice":21.19,"bidPrice":21.18,"week52High":27.16,"week52Low":10.065,"changeRate5Day":0.00785,"changeRate20Day":-0.02193,"changeRate60Day":0.107423,"changeRateWTD":0.00785,"changeRateMTD":-0.095431,"changeRateQTD":-0.095431,"changeRateYTD":0.792301,"amount":78013486.258209,"eps":-0.629329,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.66681,"volumeRatio":0.548297,"committee":-0.017812,"roa":-0.038822,"roe":-0.133021,"changeRate5Min":-0.002355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14197054322.789999,"shortable":3,"shares":954885706,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":20.78,"preClose":21.37,"latestTime":"09:29 EDT","volume":125389,"amount":2578069.31173,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":21.3,"preClose":21.37,"latestTime":"19:58 EDT","volume":42304,"amount":901696.9817,"timestamp":1760659117852},"overnightTrading":{"tag":"夜盘","latestPrice":20.42,"preClose":21.37,"latestTime":"20251017 04:00 EDT","volume":225157,"amount":4657218,"timestamp":1760688002070},"impliedVol":0.6837,"impliedVolPercentile":0.412},{"symbol":"WKHS","nameCN":"Workhorse Group, Inc.","changeRate":-0.009615,"change":-0.01,"latestPrice":1.03,"close":1.03,"volume":590513,"market":"US","high":1.045,"low":1.01,"preClose":1.04,"open":1.04,"turnoverRate":0.031034,"peRate":0,"amplitude":0.033654,"marketValue":19631752.62,"askSize":2202,"bidSize":873,"askPrice":1.03,"bidPrice":1.02,"week52High":24.25,"week52Low":0.8051,"changeRate5Day":-0.009615,"changeRate20Day":-0.080357,"changeRate60Day":-0.504808,"changeRateWTD":-0.009615,"changeRateMTD":-0.063636,"changeRateQTD":-0.063636,"changeRateYTD":-0.881948,"amount":604229.042696,"eps":-17.751045,"lyrEps":-51.688959,"lyrPeRate":0,"pbRate":0.878506,"volumeRatio":0.602043,"committee":-0.432195,"roa":-0.347893,"roe":-2.018668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19598634,"shortable":3,"shares":19059954,"floatShares":19027800,"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.04,"latestTime":"09:26 EDT","volume":14630,"amount":15192.649318,"timestamp":1760707618812},"postHourTrading":{"tag":"盘后","latestPrice":1.0425,"preClose":1.04,"latestTime":"19:58 EDT","volume":23210,"amount":24330.7789,"timestamp":1760659136834},"overnightTrading":{"tag":"夜盘","latestPrice":1.04,"preClose":1.04,"latestTime":"20251017 04:00 EDT","volume":500,"amount":520,"timestamp":1760688002023},"impliedVol":0.6799,"impliedVolPercentile":0.2376},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.016706,"change":-0.1141,"latestPrice":6.7159,"close":6.7159,"volume":66734053,"market":"US","high":6.77,"low":6.52,"preClose":6.83,"open":6.54,"turnoverRate":0.037618,"peRate":0,"amplitude":0.036603,"marketValue":16611458570.206,"askSize":14851,"bidSize":18065,"askPrice":6.72,"bidPrice":6.71,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.000879,"changeRate20Day":-0.088752,"changeRate60Day":0.390455,"changeRateWTD":0.000879,"changeRateMTD":-0.118648,"changeRateQTD":-0.118648,"changeRateYTD":0.540344,"amount":446386857.623415,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-13.777382,"volumeRatio":0.867989,"committee":0.097642,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11914006593.284101,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.83,"latestTime":"09:29 EDT","volume":2986234,"amount":19617749.513936,"timestamp":1760707798762},"postHourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.83,"latestTime":"19:59 EDT","volume":1330602,"amount":9075176.906,"timestamp":1760659195818},"overnightTrading":{"tag":"夜盘","latestPrice":6.46,"preClose":6.83,"latestTime":"20251017 04:00 EDT","volume":1420395,"amount":9310479,"timestamp":1760688002081},"impliedVol":0.8374,"impliedVolPercentile":0.392},{"symbol":"NIU","nameCN":"小牛电动","changeRate":-0.02746,"change":-0.12,"latestPrice":4.25,"close":4.25,"volume":446630,"market":"US","high":4.33,"low":4.2,"preClose":4.37,"open":4.3,"turnoverRate":0.010159,"peRate":0,"amplitude":0.029748,"marketValue":331346881,"askSize":2035,"bidSize":444,"askPrice":4.26,"bidPrice":4.25,"week52High":5.67,"week52Low":1.66,"changeRate5Day":-0.099576,"changeRate20Day":-0.013921,"changeRate60Day":0.13941,"changeRateWTD":-0.099576,"changeRateMTD":-0.093817,"changeRateQTD":-0.093817,"changeRateYTD":1.374302,"amount":1900997.219887,"eps":-0.259194,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.36668,"volumeRatio":0.515202,"committee":-0.641791,"roa":-0.044712,"roe":-0.151607,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186842261.25,"shortable":3,"shares":77963972,"floatShares":43962885,"preHourTrading":{"tag":"盘前","latestPrice":4.3,"preClose":4.37,"latestTime":"09:29 EDT","volume":15763,"amount":67578.194125,"timestamp":1760707755038},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.37,"latestTime":"18:29 EDT","volume":7956,"amount":34830.4928,"timestamp":1760653751289},"overnightTrading":{"tag":"夜盘","latestPrice":4.19,"preClose":4.37,"latestTime":"20251017 04:00 EDT","volume":4990,"amount":21458,"timestamp":1760688001665},"impliedVol":1.6992,"impliedVolPercentile":0.808},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.040185,"change":-0.825,"latestPrice":19.705,"close":19.705,"volume":6389724,"market":"US","high":20.61,"low":19.625,"preClose":20.53,"open":20.425,"turnoverRate":0.050907,"peRate":0,"amplitude":0.047979,"marketValue":6055346500,"askSize":1052,"bidSize":418,"askPrice":19.71,"bidPrice":19.7,"week52High":36.399,"week52Low":15.25,"changeRate5Day":-0.060772,"changeRate20Day":-0.066114,"changeRate60Day":-0.34097,"changeRateWTD":-0.060772,"changeRateMTD":-0.171711,"changeRateQTD":-0.171711,"changeRateYTD":-0.347517,"amount":127806850.242805,"eps":-11.234858,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":2.515106,"volumeRatio":1.051667,"committee":-0.431293,"roa":-0.219278,"roe":-0.543948,"changeRate5Min":-0.002026,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2473318100.925,"shortable":3,"shares":307300000,"floatShares":125517285,"preHourTrading":{"tag":"盘前","latestPrice":20.41,"preClose":20.53,"latestTime":"09:29 EDT","volume":110698,"amount":2256531.68335,"timestamp":1760707762337},"postHourTrading":{"tag":"盘后","latestPrice":20.5253,"preClose":20.53,"latestTime":"19:59 EDT","volume":83524,"amount":1722029.3105,"timestamp":1760659198307},"overnightTrading":{"tag":"夜盘","latestPrice":20.35,"preClose":20.53,"latestTime":"20251017 04:00 EDT","volume":2295,"amount":46924,"timestamp":1760688002080},"impliedVol":0.961,"impliedVolPercentile":0.3052}]}}}