美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新能源车

3,387.67

-98.2961-2.82%

涨家数：3

跌家数：11

平家数：- -

市盈率：- -

高：3,494.72

开：3,494.59

低：3,369.79

收：3,485.96

成交量：3.76亿

成交额：298.36亿

市值：1.65万亿

流通市值：1.34万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

福特汽车 US F	11.77	+0.51%	+0.0600	4,406.97万	5.19亿	468.43亿
理想汽车 US LI	23.35	+0.39%	+0.0900	532.38万	1.24亿	249.95亿
通用汽车 US GM	58.59	+0.17%	+0.1000	497.25万	2.91亿	563.30亿
法拉利 US RACE	477.21	-0.37%	-1.7700	18.69万	8,916.04万	849.43亿
Rivian Automotive, Inc. US RIVN	13.57	-0.51%	-0.0700	3,963.41万	5.34亿	164.66亿
本田汽车 US HMC	33.4	-1.65%	-0.5600	76.16万	2,540.47万	444.48亿
丰田汽车 US TM	194.57	-1.86%	-3.6800	33.22万	6,462.28万	2,535.25亿
蔚来 US NIO	6.38	-2.00%	-0.1300	5,762.90万	3.66亿	144.48亿
康迪科技 US KNDI	1.46	-2.01%	-0.0300	3.54万	5.22万	1.26亿
小牛电动 US NIU	4.37	-2.46%	-0.1100	78.10万	341.50万	3.41亿
特斯拉 US TSLA	333.87	-3.50%	-12.1100	8,114.57万	273.51亿	1.08万亿
Workhorse Group, Inc. US WKHS	1.32	-3.65%	-0.0500	66.88万	87.89万	2,029.27万
小鹏汽车 US XPEV	21.02	-4.06%	-0.8900	1,003.85万	2.12亿	200.37亿
Lucid Group Inc US LCID	1.98	-4.35%	-0.0900	1.30亿	2.59亿	60.84亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4555"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"新能源车","latestPrice":3387.666,"timestamp":1756497599999,"preClose":3485.9622,"halted":0,"volume":375545989,"delay":0,"changeRate":-0.028198,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-98.296143,"latestTime":"08-29 16:00:00 EDT","open":3494.5894,"high":3494.7153,"low":3369.7905,"amount":29836062623.007717,"amplitude":0.035837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.109739,"peRate":41.858919,"turnoverRate":0.025559,"increases":3,"decrements":11,"flats":0,"marketCap":1645461248168,"floatMarketCap":1342516879084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3494.7153,"amplitude":0.035837,"preClose":3485.9622,"low":3369.7905,"pbRate":"3.109739","latestPrice":3387.666,"volume":375545989,"delay":0,"open":3494.5894,"prevYearClose":3799.9468,"prevWeekClose":3387.666,"prevMonthClose":3387.666,"prevQuarterClose":3172.7441,"fiveDayClose":3452.6543,"twentyDayClose":3084.4407,"sixtyDayClose":3311.3604,"secType":"PLATE","market":"US","turnoverRate":0.025559,"peRate":41.858919,"marketCap":1645461248168,"floatMarketCap":1342516879084,"timestamp":1756497599999,"nameCN":"新能源车"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":3,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"F","nameCN":"福特汽车","changeRate":0.005124,"change":0.06,"latestPrice":11.77,"close":11.77,"volume":44069724,"market":"US","high":11.83,"low":11.72,"preClose":11.71,"open":11.74,"turnoverRate":0.01138,"peRate":15.087635,"amplitude":0.009394,"marketValue":46842955695.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":8.4406,"changeRate5Day":0.002555,"changeRate20Day":0.0878,"changeRate60Day":0.149414,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.084793,"changeRateYTD":0.188889,"amount":518682347.374054,"eps":0.780109,"lyrEps":1.477878,"lyrPeRate":7.964122,"pbRate":1.039638,"volumeRatio":0.916989,"roa":0.006343,"roe":0.071518,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.050977,"floatMarketCap":45579905649.409996,"shortable":3,"shares":3979860297,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":11.7799,"preClose":11.77,"latestTime":"19:59 EDT","volume":732839,"amount":8625376.8252,"timestamp":1756511998738},"preHourTrading":{"tag":"盘前","latestPrice":11.7302,"preClose":11.71,"latestTime":"09:29 EDT","volume":85314,"amount":998653.861878,"timestamp":1756474199182},"postHourTrading":{"tag":"盘后","latestPrice":11.7799,"preClose":11.77,"latestTime":"19:59 EDT","volume":732839,"amount":8625376.8252,"timestamp":1756511998738},"overnightTrading":{"tag":"夜盘","latestPrice":11.74,"preClose":11.77,"latestTime":"20250901 20:41 EDT","volume":667,"amount":7837,"timestamp":1756773680035},"impliedVol":0.2983,"impliedVolPercentile":0.068},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.003869,"change":0.09,"latestPrice":23.35,"close":23.35,"volume":5323785,"market":"US","high":23.61,"low":23.03,"preClose":23.26,"open":23.11,"turnoverRate":0.010114,"peRate":22.198307,"amplitude":0.024936,"marketValue":24994802020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":18.11,"changeRate5Day":-0.02951,"changeRate20Day":-0.074881,"changeRate60Day":-0.2074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.138694,"changeRateYTD":-0.026678,"amount":124133128.074961,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":21.146225,"pbRate":0.341822,"volumeRatio":0.556059,"roa":0.033634,"roe":0.11825,"changeRate5Min":0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12290862858.050001,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":23.3302,"preClose":23.35,"latestTime":"19:57 EDT","volume":142428,"amount":3325102.6796,"timestamp":1756511849293},"preHourTrading":{"tag":"盘前","latestPrice":23.13,"preClose":23.26,"latestTime":"09:29 EDT","volume":55027,"amount":1289906.891315,"timestamp":1756474192022},"postHourTrading":{"tag":"盘后","latestPrice":23.3302,"preClose":23.35,"latestTime":"19:57 EDT","volume":142428,"amount":3325102.6796,"timestamp":1756511849293},"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.35,"latestTime":"20250901 20:41 EDT","volume":2025,"amount":47351,"timestamp":1756773704650},"impliedVol":0.498,"impliedVolPercentile":0.168},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.00171,"change":0.1,"latestPrice":58.59,"close":58.59,"volume":4972518,"market":"US","high":58.67,"low":57.86,"preClose":58.49,"open":58.48,"turnoverRate":0.005244,"peRate":9.395023,"amplitude":0.013849,"marketValue":56330461533.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":41.6,"changeRate5Day":0.003769,"changeRate20Day":0.115363,"changeRate60Day":0.229075,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.190612,"changeRateYTD":0.099869,"amount":290525506.199135,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":9.087197,"pbRate":0.848823,"volumeRatio":0.720775,"roa":0.022726,"roe":0.06955,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.008705,"floatMarketCap":55556270089.11,"shortable":3,"shares":961434742,"floatShares":948221029,"hourTrading":{"tag":"盘后","latestPrice":58.6795,"preClose":58.59,"latestTime":"19:57 EDT","volume":309644,"amount":18141952.3345,"timestamp":1756511875833},"preHourTrading":{"tag":"盘前","latestPrice":58.41,"preClose":58.49,"latestTime":"09:29 EDT","volume":3508,"amount":204719.429008,"timestamp":1756474199839},"postHourTrading":{"tag":"盘后","latestPrice":58.6795,"preClose":58.59,"latestTime":"19:57 EDT","volume":309644,"amount":18141952.3345,"timestamp":1756511875833},"overnightTrading":{"tag":"夜盘","latestPrice":58.24,"preClose":58.59,"latestTime":"20250901 20:37 EDT","volume":4,"amount":233,"timestamp":1756773454927},"impliedVol":0.2784,"impliedVolPercentile":0.004},{"symbol":"RACE","nameCN":"法拉利","changeRate":-0.003695,"change":-1.77,"latestPrice":477.21,"close":477.21,"volume":186886,"market":"US","high":478.28,"low":475.22,"preClose":478.98,"open":477.12,"turnoverRate":0.001573,"peRate":45.611737,"amplitude":0.006389,"marketValue":84943380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.0999,"week52Low":391.54,"changeRate5Day":0.013142,"changeRate20Day":0.093916,"changeRate60Day":-0.007797,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.027571,"changeRateYTD":0.12327,"amount":89160448.679993,"eps":10.462439,"lyrEps":8.765877,"lyrPeRate":54.439504,"pbRate":23.983252,"volumeRatio":0.705585,"roa":0.136418,"roe":0.480169,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.006257,"floatMarketCap":56701697547.329994,"shortable":3,"shares":178000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":477.21,"preClose":477.21,"latestTime":"19:44 EDT","volume":2723,"amount":1297403.436,"timestamp":1756511098475},"preHourTrading":{"tag":"盘前","latestPrice":476,"preClose":478.98,"latestTime":"09:29 EDT","volume":1032,"amount":492084.8964,"timestamp":1756474183229},"postHourTrading":{"tag":"盘后","latestPrice":477.21,"preClose":477.21,"latestTime":"19:44 EDT","volume":2723,"amount":1297403.436,"timestamp":1756511098475},"overnightTrading":{"tag":"夜盘","latestPrice":477.21,"preClose":477.21,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822415},"impliedVol":0.2755,"impliedVolPercentile":0.392},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.005132,"change":-0.07,"latestPrice":13.57,"close":13.57,"volume":39634061,"market":"US","high":13.885,"low":13.31,"preClose":13.64,"open":13.65,"turnoverRate":0.054819,"peRate":0,"amplitude":0.042155,"marketValue":16466299583.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.15,"week52Low":9.5,"changeRate5Day":0.036669,"changeRate20Day":0.096123,"changeRate60Day":-0.031406,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012373,"changeRateYTD":0.020301,"amount":533787127.512364,"eps":-3.219037,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.713629,"volumeRatio":0.842705,"roa":-0.14535,"roe":-0.542606,"changeRate5Min":0.002956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9811110000,"shortable":3,"shares":1213434015,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":13.54,"preClose":13.57,"latestTime":"19:59 EDT","volume":846179,"amount":11472379.597,"timestamp":1756511985877},"preHourTrading":{"tag":"盘前","latestPrice":13.6399,"preClose":13.64,"latestTime":"09:29 EDT","volume":115686,"amount":1568991.606372,"timestamp":1756474184862},"postHourTrading":{"tag":"盘后","latestPrice":13.54,"preClose":13.57,"latestTime":"19:59 EDT","volume":846179,"amount":11472379.597,"timestamp":1756511985877},"overnightTrading":{"tag":"夜盘","latestPrice":13.7,"preClose":13.57,"latestTime":"20250901 20:45 EDT","volume":14293,"amount":194074.413212,"timestamp":1756773926267},"impliedVol":0.5569,"impliedVolPercentile":0.044},{"symbol":"HMC","nameCN":"本田汽车","changeRate":-0.01649,"change":-0.56,"latestPrice":33.4,"close":33.4,"volume":761600,"market":"US","high":33.44,"low":33.24,"preClose":33.96,"open":33.39,"turnoverRate":0.000625,"peRate":11.372427,"amplitude":0.005889,"marketValue":44448181191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.7,"week52Low":23.41,"changeRate5Day":-0.034961,"changeRate20Day":0.066071,"changeRate60Day":0.13799,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.158515,"changeRateYTD":0.169877,"amount":25404748.120117,"eps":2.936928,"lyrEps":3.584564,"lyrPeRate":9.31773,"pbRate":0.003768,"volumeRatio":0.975294,"roa":0.019876,"roe":0.054626,"changeRate5Min":0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":204,"divideRate":6.107784,"floatMarketCap":40692247651.2,"shortable":3,"shares":1330783868,"floatShares":1218330768,"hourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.4,"latestTime":"19:52 EDT","volume":2194,"amount":73246.93,"timestamp":1756511529564},"preHourTrading":{"tag":"盘前","latestPrice":33.51,"preClose":33.96,"latestTime":"09:24 EDT","volume":449,"amount":15040.05422,"timestamp":1756473883281},"postHourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.4,"latestTime":"19:52 EDT","volume":2194,"amount":73246.93,"timestamp":1756511529564},"overnightTrading":{"tag":"夜盘","latestPrice":34.02,"preClose":33.4,"latestTime":"20250901 20:43 EDT","volume":191,"amount":6423,"timestamp":1756773818345},"impliedVol":0.2744,"impliedVolPercentile":0.164},{"symbol":"TM","nameCN":"丰田汽车","changeRate":-0.018562,"change":-3.68,"latestPrice":194.57,"close":194.57,"volume":332207,"market":"US","high":195.0915,"low":194.03,"preClose":198.25,"open":194.22,"turnoverRate":0.00034,"peRate":8.634481,"amplitude":0.005354,"marketValue":253524710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.8,"week52Low":155,"changeRate5Day":-0.033769,"changeRate20Day":0.082809,"changeRate60Day":0.035167,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.129514,"changeRateYTD":-0.000206,"amount":64622807.963043,"eps":22.534069,"lyrEps":24.011171,"lyrPeRate":8.103312,"pbRate":0.007034,"volumeRatio":1.165311,"roa":0.030952,"roe":0.116523,"changeRate5Min":0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":900,"divideRate":4.625585,"floatMarketCap":189895532799.72,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":196.2402,"preClose":194.57,"latestTime":"19:58 EDT","volume":7732,"amount":1504867.285,"timestamp":1756511889790},"preHourTrading":{"tag":"盘前","latestPrice":194.81,"preClose":198.25,"latestTime":"09:29 EDT","volume":1187,"amount":231560.70781,"timestamp":1756474144612},"postHourTrading":{"tag":"盘后","latestPrice":196.2402,"preClose":194.57,"latestTime":"19:58 EDT","volume":7732,"amount":1504867.285,"timestamp":1756511889790},"overnightTrading":{"tag":"夜盘","latestPrice":193.87,"preClose":194.57,"latestTime":"20250901 20:43 EDT","volume":50,"amount":9697.28,"timestamp":1756773820346},"impliedVol":0.2325,"impliedVolPercentile":0.032},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.019969,"change":-0.13,"latestPrice":6.38,"close":6.38,"volume":57629046,"market":"US","high":6.51,"low":6.26,"preClose":6.51,"open":6.435,"turnoverRate":0.037349,"peRate":0,"amplitude":0.038402,"marketValue":14448155802.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.006309,"changeRate20Day":0.273453,"changeRate60Day":0.701333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.860058,"changeRateYTD":0.463303,"amount":366012421.308944,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-39.487056,"volumeRatio":0.41054,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":0.000784,"earningDate":1756742400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9844351031.02,"shortable":3,"shares":2264601223,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.38,"latestTime":"19:59 EDT","volume":1412457,"amount":9013523.6828,"timestamp":1756511997547},"preHourTrading":{"tag":"盘前","latestPrice":6.43,"preClose":6.51,"latestTime":"09:29 EDT","volume":1096006,"amount":7043764.232542,"timestamp":1756474194699},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.38,"latestTime":"19:59 EDT","volume":1412457,"amount":9013523.6828,"timestamp":1756511997547},"overnightTrading":{"tag":"夜盘","latestPrice":6.73,"preClose":6.38,"latestTime":"20250901 20:46 EDT","volume":213100,"amount":1437750.90077,"timestamp":1756773962535},"impliedVol":0.9915,"impliedVolPercentile":0.784},{"symbol":"KNDI","nameCN":"康迪科技","changeRate":-0.020134,"change":-0.03,"latestPrice":1.46,"close":1.46,"volume":35367,"market":"US","high":1.495,"low":1.451,"preClose":1.49,"open":1.47,"turnoverRate":0.000497,"peRate":0,"amplitude":0.02953,"marketValue":125539072.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":0.89,"changeRate5Day":-0.075949,"changeRate20Day":0.303571,"changeRate60Day":0.327273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.315315,"changeRateYTD":0.216667,"amount":52206.285802,"eps":-0.6021,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.35458,"volumeRatio":0.2044,"roa":-0.056343,"roe":-0.13716,"changeRate5Min":-0.003413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103968319.88,"shortable":3,"shares":85985666,"floatShares":71211178,"hourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"17:57 EDT","volume":25,"amount":36.6688,"timestamp":1756504648566},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"17:57 EDT","volume":25,"amount":36.6688,"timestamp":1756504648566},"overnightTrading":{"tag":"夜盘","latestPrice":1.46,"preClose":1.46,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822418},"impliedVol":1.4792,"impliedVolPercentile":0.736},{"symbol":"NIU","nameCN":"小牛电动","changeRate":-0.024554,"change":-0.11,"latestPrice":4.37,"close":4.37,"volume":780952,"market":"US","high":4.5,"low":4.3,"preClose":4.48,"open":4.49,"turnoverRate":0.017764,"peRate":0,"amplitude":0.044643,"marketValue":340702557.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.37,"week52Low":1.66,"changeRate5Day":-0.033186,"changeRate20Day":0.245014,"changeRate60Day":0.21727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.300595,"changeRateYTD":1.441341,"amount":3414968.405136,"eps":-0.259194,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.377033,"volumeRatio":1.074708,"roa":-0.044712,"roe":-0.151607,"changeRate5Min":-0.003421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192117807.45,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":4.345,"preClose":4.37,"latestTime":"16:49 EDT","volume":2094,"amount":9147.75,"timestamp":1756500576800},"preHourTrading":{"tag":"盘前","latestPrice":4.49,"preClose":4.48,"latestTime":"08:09 EDT","volume":600,"amount":2694,"timestamp":1756469396595},"postHourTrading":{"tag":"盘后","latestPrice":4.345,"preClose":4.37,"latestTime":"16:49 EDT","volume":2094,"amount":9147.75,"timestamp":1756500576800},"overnightTrading":{"tag":"夜盘","latestPrice":4.37,"preClose":4.37,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822465},"impliedVol":1.2677,"impliedVolPercentile":0.6},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.035002,"change":-12.11,"latestPrice":333.87,"close":333.87,"volume":81145660,"market":"US","high":348.7499,"low":331.7,"preClose":345.98,"open":347.23,"turnoverRate":0.029927,"peRate":199.036391,"amplitude":0.04928,"marketValue":1076880620570.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":207.03,"changeRate5Day":-0.018058,"changeRate20Day":0.103228,"changeRate60Day":0.005481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.051029,"changeRateYTD":-0.173262,"amount":27351156547.38098,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":149.703056,"pbRate":13.928663,"volumeRatio":1.038283,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":905278508932.2001,"shortable":3,"shares":3225448889,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":333.86,"preClose":333.87,"latestTime":"19:59 EDT","volume":1837242,"amount":613170016.252317,"timestamp":1756511999776},"preHourTrading":{"tag":"盘前","latestPrice":347.21,"preClose":345.98,"latestTime":"09:29 EDT","volume":1512337,"amount":522455418.3951,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":333.86,"preClose":333.87,"latestTime":"19:59 EDT","volume":1837242,"amount":613170016.252317,"timestamp":1756511999776},"overnightTrading":{"tag":"夜盘","latestPrice":333.69,"preClose":333.87,"latestTime":"20250901 20:46 EDT","volume":83337,"amount":27850427.86491,"timestamp":1756773961393},"impliedVol":0.5082,"impliedVolPercentile":0.028},{"symbol":"WKHS","nameCN":"Workhorse Group, Inc.","changeRate":-0.036496,"change":-0.05,"latestPrice":1.32,"close":1.32,"volume":668830,"market":"US","high":1.38,"low":1.29,"preClose":1.37,"open":1.36,"turnoverRate":0.043597,"peRate":0,"amplitude":0.065693,"marketValue":20292711.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.25,"week52Low":0.8051,"changeRate5Day":-0.089655,"changeRate20Day":-0.2,"changeRate60Day":0.439634,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.848711,"amount":878944.762106,"eps":-17.751045,"lyrEps":-51.688959,"lyrPeRate":0,"pbRate":0.908084,"volumeRatio":1.111373,"roa":-0.347893,"roe":-2.018668,"changeRate5Min":0.007634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20250250.68,"shortable":3,"shares":15373266,"floatShares":15341099,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.32,"latestTime":"19:33 EDT","volume":17640,"amount":23483.72,"timestamp":1756510425703},"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.37,"latestTime":"09:29 EDT","volume":3346,"amount":4600.307659,"timestamp":1756474170073},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.32,"latestTime":"19:33 EDT","volume":17640,"amount":23483.72,"timestamp":1756510425703},"overnightTrading":{"tag":"夜盘","latestPrice":1.32,"preClose":1.32,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822466},"impliedVol":0.6799,"impliedVolPercentile":0.1926},{"symbol":"XPEV","nameCN":"小鹏汽车","changeRate":-0.040621,"change":-0.89,"latestPrice":21.02,"close":21.02,"volume":10038506,"market":"US","high":21.71,"low":20.875,"preClose":21.91,"open":21.67,"turnoverRate":0.01498,"peRate":0,"amplitude":0.03811,"marketValue":20037346193.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":7.865,"changeRate5Day":-0.114947,"changeRate20Day":0.164543,"changeRate60Day":0.03191,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.175615,"changeRateYTD":0.778342,"amount":211986334.560093,"eps":-0.629329,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.660484,"volumeRatio":0.797484,"roa":-0.038822,"roe":-0.133021,"changeRate5Min":0.002863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14086480144.68,"shortable":3,"shares":953251484,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":21.0799,"preClose":21.02,"latestTime":"19:59 EDT","volume":112720,"amount":2370635.0137,"timestamp":1756511980821},"preHourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":21.91,"latestTime":"09:29 EDT","volume":61237,"amount":1326089.133347,"timestamp":1756474198223},"postHourTrading":{"tag":"盘后","latestPrice":21.0799,"preClose":21.02,"latestTime":"19:59 EDT","volume":112720,"amount":2370635.0137,"timestamp":1756511980821},"overnightTrading":{"tag":"夜盘","latestPrice":21.3,"preClose":21.02,"latestTime":"20250901 20:44 EDT","volume":16646,"amount":356114,"timestamp":1756773867761},"impliedVol":0.5795,"impliedVolPercentile":0.044},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.043478,"change":-0.09,"latestPrice":1.98,"close":1.98,"volume":129973602,"market":"US","high":2.08,"low":1.97,"preClose":2.07,"open":2.06,"turnoverRate":0.10355,"peRate":0,"amplitude":0.05314,"marketValue":6083748000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.285,"week52Low":1.93,"changeRate5Day":-0.024631,"changeRate20Day":-0.181818,"changeRate60Day":-0.112108,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.061611,"changeRateYTD":-0.344371,"amount":259427610.672589,"eps":-1.123485,"lyrEps":-1.252078,"lyrPeRate":0,"pbRate":2.526903,"volumeRatio":1.395694,"roa":-0.219278,"roe":-0.543948,"changeRate5Min":-0.004074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2485242252.9,"shortable":3,"shares":3072600000,"floatShares":1255172855,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.98,"latestTime":"19:49 EDT","volume":2566897,"amount":5106011.2528,"timestamp":1756511369096},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.07,"latestTime":"09:29 EDT","volume":724709,"amount":1474450.753336,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.98,"latestTime":"19:49 EDT","volume":2566897,"amount":5106011.2528,"timestamp":1756511369096},"overnightTrading":{"tag":"夜盘","latestPrice":1.98,"preClose":1.98,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822434},"impliedVol":0.9788,"impliedVolPercentile":0.276}]}}}