美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,537.32

+4.540.30%

涨家数：669

跌家数：349

平家数：16

市盈率：- -

高：1,538.40

开：1,532.80

低：1,531.48

收：1,532.79

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

法拉利 US RACE	487.53	+0.26%	+1.29	7.07万	3,450.89万	868.79亿
First Trust Dow Jones Internet I US FDN	260.355	+0.26%	+0.6850	2.28万	592.59万	71.73亿
Vanguard International High Dividend Yield ETF US VYMI	80.39	+0.26%	+0.2100	42.56万	3,420.47万	106.66亿
施耐宝 US SNA	322.72	+0.26%	+0.8400	3.21万	1,034.75万	168.75亿
标普500ETF US SPY	604.5718	+0.26%	+1.57	2,006.05万	121.10亿	6,177.10亿
标普500指数ETF US IVV	607.525	+0.26%	+1.58	110.94万	6.74亿	5,969.84亿
iShares ESG Aware MSCI USA ETF US ESGU	132.23	+0.26%	+0.3400	6.70万	884.65万	136.00亿
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	42.81	+0.26%	+0.1100	32.00万	1,371.38万	113.11亿
标普小型股600指数ETF-iShares US IJR	109.77	+0.26%	+0.2800	184.14万	2.02亿	796.22亿
金德尔摩根 US KMI	27.465	+0.26%	+0.0700	282.71万	7,759.90万	610.29亿
Apellis Pharmaceuticals Inc. US APLS	19.63	+0.26%	+0.0500	134.54万	2,625.21万	24.67亿
iShares MSCI Intl Quality Factor ETF US IQLT	43.6058	+0.25%	+0.1108	25.57万	1,114.50万	118.96亿
Vanguard标普500ETF US VOO	555.8	+0.25%	+1.39	183.87万	10.21亿	6,739.85亿
罗素中盘股指数ETF-iShares US IWR	90.82	+0.25%	+0.2270	46.61万	4,230.87万	413.91亿
EAFE价值股ETF-iShares US EFV	64.2701	+0.25%	+0.1601	75.84万	4,873.42万	258.62亿
T. Rowe Price QM US Bond ETF US TAGG	42.27	+0.25%	+0.1050	2.06万	86.99万	0.00
安进 US AMGN	294.16	+0.25%	+0.7300	46.20万	1.35亿	1,581.72亿
不动产信托指数ETF-Vanguard US VNQ	91.025	+0.25%	+0.2250	93.11万	8,480.06万	341.20亿
SPDR Portfolio S&P 500 ETF US SPLG	71.115	+0.25%	+0.1750	155.53万	1.11亿	700.23亿
安博 US PLD	109.78	+0.25%	+0.2700	64.36万	7,073.51万	1,018.68亿

1 ...21 22 23 24 25 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=23"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1537.3239,"timestamp":1749655424927,"preClose":1532.7888,"halted":0,"volume":1788453803,"delay":0,"changeRate":0.002959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.535034,"latestTime":"06-11 11:23:45 EDT","open":1532.8022,"high":1538.3995,"low":1531.4817,"amount":189344570361.74194,"amplitude":0.004513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749672000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.663715,"peRate":26.694674,"turnoverRate":0.003135,"increases":666,"decrements":351,"flats":11,"marketCap":74559310286160,"floatMarketCap":69700245731334},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1538.3995,"amplitude":0.004513,"preClose":1532.7888,"low":1531.4817,"pbRate":"4.663715","latestPrice":1537.3239,"volume":1788453803,"delay":0,"open":1532.8022,"prevYearClose":1477.8214,"prevWeekClose":1520.769,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1511.4258,"twentyDayClose":1486.3583,"sixtyDayClose":1438.0157,"secType":"PLATE","market":"US","turnoverRate":0.003135,"peRate":26.694674,"marketCap":74559310286160,"floatMarketCap":69700245731334,"timestamp":1749655424927,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":669,"down":349,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RACE","shortMargin":0.3,"floatShares":118765131,"nameCN":"法拉利","postHourTrading":{"tag":"盘后","latestPrice":486.39,"preClose":486.39,"latestTime":"18:32 EDT","volume":5069,"amount":2465527.0814,"timestamp":1749594764689},"volumeRatio":0.819339,"changeRateMTD":0.018318,"dividePrice":2.986,"high":489.08,"changeRateQTD":0.139408,"changeRateWTD":0.010195,"week52Low":391.54,"changeRateYTD":0.147561,"changeRate5Min":0.001458,"askSize":4,"floatMarketCap":57901564316.43,"latestPrice":487.53,"askPrice":487.32,"peRate":51.198059,"eps":9.522431,"divideRate":0.006125,"bidPrice":487.17,"market":"US","volume":70740,"preHourTrading":{"tag":"盘前","latestPrice":487.59,"preClose":486.245,"latestTime":"09:29 EDT","volume":1408,"amount":686479.45344,"timestamp":1749648599116},"changeRate60Day":0.073382,"changeRate5Day":0.01366,"roa":0.133557,"roe":0.462648,"lyrEps":8.765877,"shares":178203181,"amplitude":0.005738,"preClose":486.245,"low":486.29,"lyrPeRate":55.616797,"pbRate":24.338495,"impliedVol":0.2705,"week52High":509.13,"changeRate":0.002643,"longInitialMargin":0.25,"amount":34508862.25708,"committee":-0.6,"changeRate20Day":-0.006824,"overnightTrading":{"tag":"夜盘","latestPrice":483.5,"preClose":486.3900146484375,"latestTime":"20250611 04:00 EDT","volume":5,"amount":2426,"timestamp":1749628800055},"bidSize":1,"change":1.285004,"marketValue":86879396832.93,"shortable":3,"turnoverRate":0.000596,"open":487.71,"impliedVolPercentile":0.356},{"symbol":"FDN","shortMargin":0.3,"floatShares":27550002,"nameCN":"First Trust Dow Jones Internet I","postHourTrading":{"tag":"盘后","latestPrice":259.76,"preClose":259.76,"latestTime":"18:01 EDT","volume":45,"amount":11647.18,"timestamp":1749592911585},"volumeRatio":0.291567,"changeRateMTD":0.036445,"dividePrice":0.001,"high":260.53,"changeRateQTD":0.171978,"changeRateWTD":-0.001745,"week52Low":177.2,"changeRateYTD":0.070671,"changeRate5Min":0.000288,"askSize":50,"floatMarketCap":7172780770.71,"latestPrice":260.355,"askPrice":260.4,"peRate":0,"eps":0,"divideRate":0.000004,"bidPrice":260.29,"market":"US","volume":22792,"preHourTrading":{"tag":"盘前","latestPrice":259.76,"preClose":259.67,"latestTime":"08:03 EDT","volume":1,"amount":259.76,"timestamp":1749643382299},"changeRate60Day":0.132323,"changeRate5Day":0.013843,"roa":0,"roe":0,"lyrEps":0,"shares":27550002,"amplitude":0.005834,"preClose":259.67,"low":259.015,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2244,"week52High":267.81,"changeRate":0.002638,"longInitialMargin":0.25,"amount":5925875.484375,"committee":0.751861,"changeRate20Day":0.038595,"overnightTrading":{"tag":"夜盘","latestPrice":259.760009765625,"preClose":259.760009765625,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":353,"change":0.684998,"marketValue":7172780770.71,"shortable":3,"turnoverRate":0.000827,"open":260.04,"impliedVolPercentile":0.22},{"symbol":"VYMI","shortMargin":0.3,"floatShares":132672267,"nameCN":"Vanguard International High Dividend Yield ETF","postHourTrading":{"tag":"盘后","latestPrice":80.18,"preClose":80.18,"latestTime":"19:41 EDT","volume":200,"amount":16096.53,"timestamp":1749598867653},"volumeRatio":1.617166,"changeRateMTD":0.01618,"dividePrice":3.27,"high":80.4599,"changeRateQTD":0.090921,"changeRateWTD":0.004875,"week52Low":65.08,"changeRateYTD":0.184296,"changeRate5Min":0.000067,"askSize":900,"floatMarketCap":10665523544.13,"latestPrice":80.39,"askPrice":80.4,"peRate":0,"eps":0,"divideRate":0.040677,"bidPrice":80.38,"market":"US","volume":425556,"preHourTrading":{"tag":"盘前","latestPrice":80.34,"preClose":80.18,"latestTime":"09:29 EDT","volume":1644,"amount":132278.79642,"timestamp":1749648592020},"changeRate60Day":0.059995,"changeRate5Day":0.009798,"roa":0,"roe":0,"lyrEps":0,"shares":132672267,"amplitude":0.003865,"preClose":80.18,"low":80.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0054,"week52High":80.4599,"changeRate":0.002619,"longInitialMargin":0.25,"amount":34204657.652435,"committee":-0.563858,"changeRate20Day":0.041996,"overnightTrading":{"tag":"夜盘","latestPrice":80.2300033569336,"preClose":80.18000030517578,"latestTime":"20250611 04:00 EDT","volume":1,"amount":80,"timestamp":1749628801822},"bidSize":251,"change":0.209999,"marketValue":10665523544.13,"shortable":3,"turnoverRate":0.003208,"open":80.4,"impliedVolPercentile":0.06},{"symbol":"SNA","shortMargin":0.3,"floatShares":51033267,"nameCN":"施耐宝","postHourTrading":{"tag":"盘后","latestPrice":322.09,"preClose":322.09,"latestTime":"17:02 EDT","volume":8032,"amount":2587005.75,"timestamp":1749589330584},"volumeRatio":0.451182,"changeRateMTD":0.006142,"dividePrice":8.28,"high":322.72,"changeRateQTD":-0.042402,"changeRateWTD":0.003264,"week52Low":252.98,"changeRateYTD":-0.04937,"changeRate5Min":0.000713,"askSize":53,"floatMarketCap":16469455926.240002,"latestPrice":322.72,"askPrice":322.74,"peRate":16.887048,"eps":19.110504,"divideRate":0.025657,"bidPrice":322.52,"market":"US","volume":32129,"preHourTrading":{"tag":"盘前","latestPrice":322.09,"preClose":321.88,"latestTime":"08:02 EDT","volume":3,"amount":966.27,"timestamp":1749643347847},"changeRate60Day":-0.019803,"changeRate5Day":0.008216,"roa":0.10828,"roe":0.195378,"lyrEps":19.846006,"shares":52291024,"amplitude":0.00553,"preClose":321.88,"low":320.94,"lyrPeRate":16.261206,"pbRate":3.056687,"impliedVol":0.243,"week52High":373.895,"changeRate":0.00261,"longInitialMargin":0.25,"amount":10347496.057037,"committee":-0.152174,"changeRate20Day":-0.014054,"overnightTrading":{"tag":"夜盘","latestPrice":322.0899963378906,"preClose":322.0899963378906,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":39,"change":0.839996,"marketValue":16875359265.28,"shortable":3,"turnoverRate":0.00063,"open":322.2,"impliedVolPercentile":0.456},{"symbol":"SPY","shortMargin":0.3,"floatShares":1021732116,"nameCN":"标普500ETF","postHourTrading":{"tag":"盘后","latestPrice":602.7,"preClose":603.08,"latestTime":"19:59 EDT","volume":8199705,"amount":4943303551.187969,"timestamp":1749599999999},"volumeRatio":1.022459,"changeRateMTD":0.025758,"dividePrice":7.164555,"high":605.05,"changeRateQTD":0.08077,"changeRateWTD":0.009066,"week52Low":481.8,"changeRateYTD":0.031552,"changeRate5Min":-0.000138,"askSize":310,"floatMarketCap":617710424487.9288,"latestPrice":604.5718,"askPrice":604.56,"peRate":14.859307,"eps":40.686405,"divideRate":0.011851,"bidPrice":604.55,"market":"US","volume":20060490,"preHourTrading":{"tag":"盘前","latestPrice":604.19,"preClose":603,"latestTime":"09:29 EDT","volume":1414047,"amount":853715519.69958,"timestamp":1749648599999},"changeRate60Day":0.065982,"changeRate5Day":0.014501,"roa":0.008139,"roe":0.075255,"lyrEps":147.45842,"shares":1021732116,"amplitude":0.004643,"preClose":603,"low":602.25,"lyrPeRate":4.099948,"pbRate":1.084714,"impliedVol":0.1704,"week52High":613.23,"changeRate":0.002607,"longInitialMargin":0.25,"amount":12109936470.186768,"committee":-0.279661,"changeRate20Day":0.030216,"overnightTrading":{"tag":"夜盘","latestPrice":601.97998046875,"preClose":603.0800170898438,"latestTime":"20250611 04:00 EDT","volume":72785,"amount":43799045,"timestamp":1749628801910},"bidSize":270,"change":1.571777,"marketValue":617710424487.9288,"shortable":3,"turnoverRate":0.019634,"open":604.16,"impliedVolPercentile":0.388},{"symbol":"IVV","shortMargin":0.3,"floatShares":982650000,"nameCN":"标普500指数ETF","postHourTrading":{"tag":"盘后","latestPrice":605.61,"preClose":606.03,"latestTime":"19:58 EDT","volume":4062058,"amount":2461309611.015101,"timestamp":1749599917322},"volumeRatio":0.815883,"changeRateMTD":0.025965,"dividePrice":7.75,"high":608,"changeRateQTD":0.081198,"changeRateWTD":0.009178,"week52Low":484,"changeRateYTD":0.032012,"changeRate5Min":-0.00012,"askSize":200,"floatMarketCap":596984441250,"latestPrice":607.525,"askPrice":607.52,"peRate":8.485697,"eps":71.594002,"divideRate":0.012757,"bidPrice":607.49,"market":"US","volume":1109366,"preHourTrading":{"tag":"盘前","latestPrice":607.1,"preClose":605.95,"latestTime":"09:29 EDT","volume":33687,"amount":20444057.5149,"timestamp":1749648599999},"changeRate60Day":0.066563,"changeRate5Day":0.014622,"roa":0.010322,"roe":0.18663,"lyrEps":-33.959332,"shares":982650000,"amplitude":0.004505,"preClose":605.95,"low":605.27,"lyrPeRate":0,"pbRate":1.752305,"impliedVol":0.1403,"week52High":616.22,"changeRate":0.002599,"longInitialMargin":0.25,"amount":673514556.435181,"committee":-0.333333,"changeRate20Day":0.029808,"overnightTrading":{"tag":"夜盘","latestPrice":604.5499877929688,"preClose":606.030029296875,"latestTime":"20250611 04:00 EDT","volume":837,"amount":506293,"timestamp":1749628801876},"bidSize":100,"change":1.575012,"marketValue":596984441250,"shortable":3,"turnoverRate":0.001129,"open":607.135,"impliedVolPercentile":0.204},{"symbol":"ESGU","shortMargin":0.3,"floatShares":102850000,"nameCN":"iShares ESG Aware MSCI USA ETF","postHourTrading":{"tag":"盘后","latestPrice":131.89,"preClose":131.89,"latestTime":"17:14 EDT","volume":986,"amount":130043.08,"timestamp":1749590059214},"volumeRatio":0.439362,"changeRateMTD":0.025198,"dividePrice":1.47,"high":132.3199,"changeRateQTD":0.084653,"changeRateWTD":0.008004,"week52Low":105.18,"changeRateYTD":0.026471,"changeRate5Min":-0.000301,"askSize":700,"floatMarketCap":13599855499.999998,"latestPrice":132.23,"askPrice":132.23,"peRate":0,"eps":0,"divideRate":0.011117,"bidPrice":132.21,"market":"US","volume":66976,"preHourTrading":{"tag":"盘前","latestPrice":131.89,"preClose":131.89,"latestTime":"08:02 EDT","volume":5,"amount":659.45,"timestamp":1749643325701},"changeRate60Day":0.068612,"changeRate5Day":0.013567,"roa":0,"roe":0,"lyrEps":0,"shares":102850000,"amplitude":0.004624,"preClose":131.89,"low":131.71,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0157,"week52High":134.5,"changeRate":0.002578,"longInitialMargin":0.25,"amount":8846532.563477,"committee":0.222222,"changeRate20Day":0.029748,"overnightTrading":{"tag":"夜盘","latestPrice":131.88999938964844,"preClose":131.88999938964844,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":1100,"change":0.339996,"marketValue":13599855499.999998,"shortable":3,"turnoverRate":0.000651,"open":132.06,"impliedVolPercentile":0.04},{"symbol":"SPSM","shortMargin":0.3,"floatShares":264210217,"nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":42.73,"preClose":42.68,"latestTime":"18:53 EDT","volume":176,"amount":7478.98,"timestamp":1749596002345},"volumeRatio":0.890971,"changeRateMTD":0.041606,"dividePrice":0.84,"high":42.945,"changeRateQTD":0.050294,"changeRateWTD":0.020014,"week52Low":34.79,"changeRateYTD":-0.046972,"changeRate5Min":-0.001164,"askSize":1500,"floatMarketCap":11310839389.77,"latestPrice":42.81,"askPrice":42.82,"peRate":0,"eps":0,"divideRate":0.019622,"bidPrice":42.81,"market":"US","volume":320035,"preHourTrading":{"tag":"盘前","latestPrice":42.68,"preClose":42.7,"latestTime":"08:04 EDT","volume":1002,"amount":42766.258794,"timestamp":1749643477355},"changeRate60Day":0.032811,"changeRate5Day":0.031069,"roa":0,"roe":0,"lyrEps":0,"shares":264210217,"amplitude":0.004918,"preClose":42.7,"low":42.735,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1602,"week52High":50.0297,"changeRate":0.002576,"longInitialMargin":0.25,"amount":13713760.520706,"committee":-0.034483,"changeRate20Day":0.015658,"overnightTrading":{"tag":"夜盘","latestPrice":42.68000030517578,"preClose":42.68000030517578,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":1000,"change":0.110001,"marketValue":11310839389.77,"shortable":3,"turnoverRate":0.001211,"open":42.9,"impliedVolPercentile":0.668},{"symbol":"IJR","shortMargin":0.3,"floatShares":725350000,"nameCN":"标普小型股600指数ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":109.48,"preClose":109.48,"latestTime":"18:38 EDT","volume":20747,"amount":2271292.35,"timestamp":1749595126264},"volumeRatio":1.298019,"changeRateMTD":0.041758,"dividePrice":2.36,"high":110.11,"changeRateQTD":0.049727,"changeRateWTD":0.019504,"week52Low":89.22,"changeRateYTD":-0.047301,"changeRate5Min":-0.001091,"askSize":270,"floatMarketCap":79621669500,"latestPrice":109.77,"askPrice":109.77,"peRate":4.689857,"eps":23.405832,"divideRate":0.021499,"bidPrice":109.75,"market":"US","volume":1841439,"preHourTrading":{"tag":"盘前","latestPrice":109.11,"preClose":109.49,"latestTime":"09:24 EDT","volume":749,"amount":82054.31318,"timestamp":1749648253720},"changeRate60Day":0.034395,"changeRate5Day":0.031479,"roa":0.009335,"roe":-0.038505,"lyrEps":14.752549,"shares":725350000,"amplitude":0.005115,"preClose":109.49,"low":109.55,"lyrPeRate":7.440748,"pbRate":1.015265,"impliedVol":0.195,"week52High":128.61,"changeRate":0.002557,"longInitialMargin":0.25,"amount":202248859.351387,"committee":0.542373,"changeRate20Day":0.016201,"overnightTrading":{"tag":"夜盘","latestPrice":109.55999755859375,"preClose":109.4800033569336,"latestTime":"20250611 04:00 EDT","volume":152,"amount":16644,"timestamp":1749628801824},"bidSize":910,"change":0.279999,"marketValue":79621669500,"shortable":3,"turnoverRate":0.002539,"open":109.98,"impliedVolPercentile":0.224},{"symbol":"KMI","shortMargin":0.3,"floatShares":1937134870,"nameCN":"金德尔摩根","postHourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.38,"latestTime":"19:53 EDT","volume":291738,"amount":7987821.6944,"timestamp":1749599613793},"volumeRatio":0.789879,"changeRateMTD":-0.020506,"dividePrice":1.155,"high":27.54,"changeRateQTD":-0.037329,"changeRateWTD":-0.023987,"week52Low":19.4737,"changeRateYTD":0.002372,"changeRate5Min":-0.000728,"askSize":2927,"floatMarketCap":53203409204.55,"latestPrice":27.465,"askPrice":27.47,"peRate":23.739225,"eps":1.156946,"divideRate":0.042054,"bidPrice":27.46,"market":"US","volume":2827099,"preHourTrading":{"tag":"盘前","latestPrice":27.5495,"preClose":27.395,"latestTime":"09:29 EDT","volume":1379,"amount":37928.7055,"timestamp":1749648560838},"changeRate60Day":-0.011695,"changeRate5Day":-0.020157,"roa":0.037276,"roe":0.084499,"lyrEps":1.17027,"shares":2222068746,"amplitude":0.006206,"preClose":27.395,"low":27.37,"lyrPeRate":23.468943,"pbRate":1.99409,"impliedVol":0.2997,"week52High":31.48,"changeRate":0.002555,"longInitialMargin":0.25,"amount":77599022.062098,"committee":-0.86969,"changeRate20Day":-0.001273,"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.3799991607666,"latestTime":"20250611 04:00 EDT","volume":72,"amount":1982,"timestamp":1749628801855},"bidSize":204,"change":0.07,"marketValue":61029118108.89,"shortable":3,"turnoverRate":0.001459,"open":27.51,"impliedVolPercentile":0.724},{"symbol":"APLS","shortMargin":0.3,"floatShares":77461269,"nameCN":"Apellis Pharmaceuticals Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.58,"preClose":19.58,"latestTime":"17:09 EDT","volume":76731,"amount":1502408.85,"timestamp":1749589773844},"volumeRatio":2.550592,"changeRateMTD":0.15948,"dividePrice":0,"high":19.81,"changeRateQTD":-0.102423,"changeRateWTD":0.018154,"week52Low":16.1,"changeRateYTD":-0.384832,"changeRate5Min":0.000765,"askSize":287,"floatMarketCap":1520564710.47,"latestPrice":19.63,"askPrice":19.65,"peRate":0,"eps":-1.796208,"divideRate":0,"bidPrice":19.62,"market":"US","volume":1345372,"preHourTrading":{"tag":"盘前","latestPrice":19.81,"preClose":19.58,"latestTime":"09:29 EDT","volume":1131319,"amount":22151266.747484,"timestamp":1749648599999},"changeRate60Day":-0.21824,"changeRate5Day":0.060508,"roa":-0.142001,"roe":-1.038218,"lyrEps":-1.597013,"shares":125682260,"amplitude":0.025026,"preClose":19.58,"low":19.32,"lyrPeRate":0,"pbRate":15.023766,"impliedVol":0.6076,"week52High":43.76,"changeRate":0.002554,"longInitialMargin":0.25,"amount":26252095.6595,"committee":0.059016,"changeRate20Day":0.135995,"overnightTrading":{"tag":"夜盘","latestPrice":19.579999923706055,"preClose":19.579999923706055,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":323,"change":0.049999,"marketValue":2467142763.8,"shortable":3,"turnoverRate":0.017368,"open":19.8,"impliedVolPercentile":0.232},{"symbol":"IQLT","shortMargin":0.3,"floatShares":272800000,"nameCN":"iShares MSCI Intl Quality Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":43.51,"preClose":43.51,"latestTime":"16:45 EDT","volume":9,"amount":391.37,"timestamp":1749588321766},"volumeRatio":0.777171,"changeRateMTD":0.018351,"dividePrice":1.07,"high":43.6388,"changeRateQTD":0.09866,"changeRateWTD":0.007062,"week52Low":35.51,"changeRateYTD":0.174725,"changeRate5Min":-0.000383,"askSize":2600,"floatMarketCap":11895662240,"latestPrice":43.6058,"askPrice":43.61,"peRate":0,"eps":0,"divideRate":0.024538,"bidPrice":43.6,"market":"US","volume":255683,"preHourTrading":{"tag":"盘前","latestPrice":43.51,"preClose":43.495,"latestTime":"08:03 EDT","volume":9,"amount":391.59,"timestamp":1749643384757},"changeRate60Day":0.063816,"changeRate5Day":0.010095,"roa":0,"roe":0,"lyrEps":0,"shares":272800000,"amplitude":0.003651,"preClose":43.495,"low":43.48,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0805,"week52High":43.6388,"changeRate":0.002547,"longInitialMargin":0.25,"amount":11144955.737579,"committee":0.018868,"changeRate20Day":0.036999,"overnightTrading":{"tag":"夜盘","latestPrice":43.5099983215332,"preClose":43.5099983215332,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":2700,"change":0.110802,"marketValue":11895662240,"shortable":3,"turnoverRate":0.000937,"open":43.59,"impliedVolPercentile":0.272},{"symbol":"VOO","shortMargin":0.3,"floatShares":1212638749,"nameCN":"Vanguard标普500ETF","postHourTrading":{"tag":"盘后","latestPrice":554,"preClose":554.39,"latestTime":"19:59 EDT","volume":740144,"amount":410223291.215095,"timestamp":1749599998180},"volumeRatio":1.201962,"changeRateMTD":0.025916,"dividePrice":6.7035,"high":556.225,"changeRateQTD":0.081512,"changeRateWTD":0.009334,"week52Low":442.8,"changeRateYTD":0.031532,"changeRate5Min":-0.000138,"askSize":300,"floatMarketCap":673984616694.2,"latestPrice":555.8,"askPrice":555.79,"peRate":6.165452,"eps":90.147491,"divideRate":0.012061,"bidPrice":555.76,"market":"US","volume":1838738,"preHourTrading":{"tag":"盘前","latestPrice":555.46,"preClose":554.41,"latestTime":"09:29 EDT","volume":63852,"amount":35457500.8752,"timestamp":1749648599999},"changeRate60Day":0.065956,"changeRate5Day":0.014882,"roa":0.008487,"roe":0.218419,"lyrEps":90.147491,"shares":1212638749,"amplitude":0.004627,"preClose":554.41,"low":553.66,"lyrPeRate":6.165452,"pbRate":0.499125,"impliedVol":0.1593,"week52High":563.92,"changeRate":0.002507,"longInitialMargin":0.25,"amount":1020981720.032227,"committee":-0.230769,"changeRate20Day":0.030328,"overnightTrading":{"tag":"夜盘","latestPrice":553.4000244140625,"preClose":554.3900146484375,"latestTime":"20250611 04:00 EDT","volume":11194,"amount":6191024,"timestamp":1749628801909},"bidSize":125,"change":1.390015,"marketValue":673984616694.2,"shortable":3,"turnoverRate":0.001516,"open":555.455,"impliedVolPercentile":0.396},{"symbol":"IWR","shortMargin":0.3,"floatShares":455750000,"nameCN":"罗素中盘股指数ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":90.58,"preClose":90.58,"latestTime":"17:42 EDT","volume":1312,"amount":118836.4,"timestamp":1749591739032},"volumeRatio":1.472177,"changeRateMTD":0.020908,"dividePrice":1.17,"high":90.95,"changeRateQTD":0.067591,"changeRateWTD":0.005536,"week52Low":73.168,"changeRateYTD":0.027376,"changeRate5Min":-0.000385,"askSize":820,"floatMarketCap":41391215000,"latestPrice":90.82,"askPrice":90.82,"peRate":10.953945,"eps":8.291077,"divideRate":0.012883,"bidPrice":90.8,"market":"US","volume":466146,"preHourTrading":{"tag":"盘前","latestPrice":90.64,"preClose":90.593,"latestTime":"08:48 EDT","volume":14098,"amount":1279056.13486,"timestamp":1749646110496},"changeRate60Day":0.05433,"changeRate5Day":0.012373,"roa":0.00938,"roe":0.12593,"lyrEps":-6.713669,"shares":455750000,"amplitude":0.004305,"preClose":90.593,"low":90.56,"lyrPeRate":0,"pbRate":1.512176,"impliedVol":0.1616,"week52High":96.005,"changeRate":0.002506,"longInitialMargin":0.25,"amount":42308678.038376,"committee":-0.464286,"changeRate20Day":0.013051,"overnightTrading":{"tag":"夜盘","latestPrice":90.58000183105469,"preClose":90.58000183105469,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":300,"change":0.226997,"marketValue":41391215000,"shortable":3,"turnoverRate":0.001023,"open":90.81,"impliedVolPercentile":0.516},{"symbol":"EFV","shortMargin":0.3,"floatShares":402400000,"nameCN":"EAFE价值股ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":64.1,"preClose":64.09,"latestTime":"16:16 EDT","volume":267487,"amount":17143241.7,"timestamp":1749586581989},"volumeRatio":0.901784,"changeRateMTD":0.009901,"dividePrice":2.45,"high":64.33,"changeRateQTD":0.090433,"changeRateWTD":0.002028,"week52Low":51.045,"changeRateYTD":0.224892,"changeRate5Min":0.000002,"askSize":2000,"floatMarketCap":25862288240,"latestPrice":64.2701,"askPrice":64.28,"peRate":0,"eps":-2.67048,"divideRate":0.03812,"bidPrice":64.27,"market":"US","volume":758355,"preHourTrading":{"tag":"盘前","latestPrice":64.09,"preClose":64.11,"latestTime":"08:03 EDT","volume":23,"amount":1474.07,"timestamp":1749643384006},"changeRate60Day":0.064603,"changeRate5Day":0.007053,"roa":0,"roe":0,"lyrEps":0,"shares":402400000,"amplitude":0.003822,"preClose":64.11,"low":64.085,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1024,"week52High":64.35,"changeRate":0.002497,"longInitialMargin":0.25,"amount":48734219.807396,"committee":-0.904762,"changeRate20Day":0.040474,"overnightTrading":{"tag":"夜盘","latestPrice":64.08999633789062,"preClose":64.08999633789062,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":100,"change":0.160103,"marketValue":25862288240,"shortable":3,"turnoverRate":0.001885,"open":64.33,"impliedVolPercentile":0.824},{"symbol":"TAGG","shortMargin":0.3,"floatShares":0,"nameCN":"T. Rowe Price QM US Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":42.165,"preClose":42.165,"latestTime":"16:04 EDT","volume":2,"amount":84.33,"timestamp":1749585848085},"volumeRatio":0.973697,"changeRateMTD":0.002134,"dividePrice":0,"high":42.29,"changeRateQTD":-0.012383,"changeRateWTD":0.006021,"week52Low":41.4105,"changeRateYTD":0.009421,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":42.27,"askPrice":42.38,"peRate":0,"eps":0,"divideRate":0,"bidPrice":42.16,"market":"US","volume":20570,"changeRate60Day":-0.007979,"changeRate5Day":-0.003536,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0.000593,"preClose":42.165,"low":42.265,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":44.66,"changeRate":0.00249,"longInitialMargin":0.25,"amount":869895.353355,"committee":0,"changeRate20Day":0.004038,"overnightTrading":{"tag":"夜盘","latestPrice":42.165000915527344,"preClose":42.165000915527344,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":100,"change":0.105,"marketValue":0,"shortable":3,"turnoverRate":0,"open":42.29,"impliedVolPercentile":0},{"symbol":"AMGN","shortMargin":0.3,"floatShares":536332816,"nameCN":"安进","postHourTrading":{"tag":"盘后","latestPrice":293,"preClose":293.43,"latestTime":"19:59 EDT","volume":221891,"amount":65109308.35,"timestamp":1749599976142},"volumeRatio":0.701377,"changeRateMTD":0.020751,"dividePrice":9.13,"high":294.36,"changeRateQTD":-0.055818,"changeRateWTD":0.013192,"week52Low":253.3,"changeRateYTD":0.128607,"changeRate5Min":-0.00017,"askSize":1,"floatMarketCap":157767661154.56003,"latestPrice":294.16,"askPrice":294.21,"peRate":26.881664,"eps":10.942775,"divideRate":0.031038,"bidPrice":294.06,"market":"US","volume":461950,"preHourTrading":{"tag":"盘前","latestPrice":293.42,"preClose":293.43,"latestTime":"09:25 EDT","volume":291,"amount":85275.09396,"timestamp":1749648300032},"changeRate60Day":-0.072548,"changeRate5Day":0.024912,"roa":0.070367,"roe":1.056728,"lyrEps":7.616387,"shares":537706118,"amplitude":0.010837,"preClose":293.43,"low":291.18,"lyrPeRate":38.621987,"pbRate":25.482783,"impliedVol":0.3215,"week52High":346.85,"changeRate":0.002488,"longInitialMargin":0.25,"amount":135429591.653442,"committee":0.981132,"changeRate20Day":0.087669,"overnightTrading":{"tag":"夜盘","latestPrice":293.5,"preClose":293.42999267578125,"latestTime":"20250611 04:00 EDT","volume":59,"amount":17299,"timestamp":1749628801800},"bidSize":107,"change":0.730011,"marketValue":158171631670.88,"shortable":3,"turnoverRate":0.000861,"open":293.21,"impliedVolPercentile":0.548},{"symbol":"VNQ","shortMargin":0.3,"floatShares":374839263,"nameCN":"不动产信托指数ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":90.8,"preClose":90.76,"latestTime":"19:58 EDT","volume":825,"amount":74890.7068,"timestamp":1749599921531},"volumeRatio":0.985174,"changeRateMTD":0.019089,"dividePrice":3.63,"high":91.29,"changeRateQTD":0.005357,"changeRateWTD":0.012852,"week52Low":76.92,"changeRateYTD":0.021834,"changeRate5Min":-0.001536,"askSize":300,"floatMarketCap":34119743914.575,"latestPrice":91.025,"askPrice":91.02,"peRate":0,"eps":-2.732491,"divideRate":0.039879,"bidPrice":91.01,"market":"US","volume":931101,"preHourTrading":{"tag":"盘前","latestPrice":91.12,"preClose":90.8,"latestTime":"09:29 EDT","volume":563,"amount":51159.064025,"timestamp":1749648566839},"changeRate60Day":-0.007469,"changeRate5Day":0.016925,"roa":0.017673,"roe":0.11748,"lyrEps":-2.732491,"shares":374839263,"amplitude":0.007819,"preClose":90.8,"low":90.58,"lyrPeRate":0,"pbRate":0.518177,"impliedVol":0.1648,"week52High":99.58,"changeRate":0.002478,"longInitialMargin":0.25,"amount":84800631.654877,"committee":0.6,"changeRate20Day":0.028996,"overnightTrading":{"tag":"夜盘","latestPrice":90.80000305175781,"preClose":90.76000213623047,"latestTime":"20250611 04:00 EDT","volume":8,"amount":724,"timestamp":1749628801875},"bidSize":400,"change":0.224998,"marketValue":34119743914.575,"shortable":3,"turnoverRate":0.002484,"open":90.85,"impliedVolPercentile":0.244},{"symbol":"SPLG","shortMargin":0.3,"floatShares":984650000,"nameCN":"SPDR Portfolio S&P 500 ETF","postHourTrading":{"tag":"盘后","latestPrice":70.884,"preClose":70.94,"latestTime":"19:59 EDT","volume":2195522,"amount":155726172.6779,"timestamp":1749599974204},"volumeRatio":0.638204,"changeRateMTD":0.025746,"dividePrice":0.9,"high":71.1765,"changeRateQTD":0.081432,"changeRateWTD":0.009153,"week52Low":56.6699,"changeRateYTD":0.031549,"changeRate5Min":-0.00017,"askSize":8700,"floatMarketCap":70023384750,"latestPrice":71.115,"askPrice":71.12,"peRate":23.024025,"eps":3.08873,"divideRate":0.012656,"bidPrice":71.11,"market":"US","volume":1555344,"preHourTrading":{"tag":"盘前","latestPrice":71.0697,"preClose":70.94,"latestTime":"09:29 EDT","volume":44739,"amount":3179640.9951,"timestamp":1749648598616},"changeRate60Day":0.066192,"changeRate5Day":0.014624,"roa":0,"roe":0,"lyrEps":0,"shares":984650000,"amplitude":0.004743,"preClose":70.94,"low":70.84,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1565,"week52High":72.14,"changeRate":0.002467,"longInitialMargin":0.25,"amount":110541287.921265,"committee":0.168021,"changeRate20Day":0.030204,"overnightTrading":{"tag":"夜盘","latestPrice":70.72000122070312,"preClose":70.94000244140625,"latestTime":"20250611 04:00 EDT","volume":3111,"amount":220156,"timestamp":1749628801909},"bidSize":12214,"change":0.174995,"marketValue":70023384750,"shortable":3,"turnoverRate":0.00158,"open":71.08,"impliedVolPercentile":0.436},{"symbol":"PLD","shortMargin":0.3,"floatShares":924958121,"nameCN":"安博","postHourTrading":{"tag":"盘后","latestPrice":109.49,"preClose":109.49,"latestTime":"18:45 EDT","volume":133046,"amount":14567190.21,"timestamp":1749595517243},"volumeRatio":0.709425,"changeRateMTD":0.010866,"dividePrice":3.89,"high":110.14,"changeRateQTD":-0.01798,"changeRateWTD":0.0091,"week52Low":85.35,"changeRateYTD":0.0386,"changeRate5Min":-0.001455,"askSize":102,"floatMarketCap":101541902523.38,"latestPrice":109.78,"askPrice":109.8,"peRate":27.368593,"eps":4.011167,"divideRate":0.035435,"bidPrice":109.76,"market":"US","volume":643581,"preHourTrading":{"tag":"盘前","latestPrice":110.7,"preClose":109.51,"latestTime":"09:13 EDT","volume":217,"amount":23774.48962,"timestamp":1749647615382},"changeRate60Day":-0.04072,"changeRate5Day":0.01245,"roa":0.023763,"roe":0.068293,"lyrEps":4.022745,"shares":927926000,"amplitude":0.00831,"preClose":109.51,"low":109.23,"lyrPeRate":27.289823,"pbRate":1.907519,"impliedVol":0.3056,"week52High":132.57,"changeRate":0.002465,"longInitialMargin":0.25,"amount":70735052.231392,"committee":-0.342105,"changeRate20Day":0.000729,"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":109.48999786376953,"latestTime":"20250611 04:00 EDT","volume":10,"amount":1116,"timestamp":1749628801904},"bidSize":120,"change":0.269997,"marketValue":101867716280,"shortable":3,"turnoverRate":0.000696,"open":110.005,"impliedVolPercentile":0.644}]}}}