美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,522.57

+1.790.12%

涨家数：555

跌家数：455

平家数：24

市盈率：- -

高：1,524.76

开：1,520.90

低：1,519.38

收：1,520.77

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

LKQ Corporation US LKQ	39.135	+0.12%	+0.0450	13.29万	520.49万	101.03亿
FRONTLINE PLC US FRO	17.645	+0.11%	+0.0200	53.49万	937.15万	39.28亿
Corpay US CPAY	337.825	+0.11%	+0.3750	4.92万	1,668.85万	238.14亿
iShares Core S&P U.S. Growth ETF US IUSG	144.63	+0.11%	+0.1600	12.94万	1,870.95万	223.96亿
百思买 US BBY	73.08	+0.11%	+0.0800	104.57万	7,656.45万	154.45亿
SL Green Realty Corp US SLG	64.45	+0.11%	+0.0700	17.59万	1,131.97万	45.77亿
美国小盘成长股ETF-Vanguard US VBK	272.005	+0.10%	+0.2750	3.87万	1,053.27万	186.28亿
MSCI全球ETF-iShares US ACWI	125.885	+0.10%	+0.1250	40.99万	5,158.35万	217.78亿
两倍做多标普500ETF US SSO	92.01	+0.10%	+0.0900	59.18万	5,444.36万	57.60亿
KKR & Co L.P. US KKR	123.53	+0.10%	+0.1200	36.33万	4,497.60万	1,100.21亿
Global X Robotics & Artificial Intelligence ETF US BOTZ	31.43	+0.10%	+0.0300	23.66万	742.56万	25.92亿
Match Group, Inc. US MTCH	31.87	+0.09%	+0.0300	107.73万	3,443.18万	78.15亿
纳斯达克100 Covered Call ETF-Global X US QYLD	16.5852	+0.09%	+0.0152	75.43万	1,250.72万	83.64亿
富国银行 US WFC	76.38	+0.09%	+0.0700	313.05万	2.39亿	2,485.54亿
阿瑞斯 US ARCC	22.2099	+0.09%	+0.0199	126.38万	2,811.92万	154.18亿
Builders FirstSource US BLDR	111.66	+0.09%	+0.1000	18.90万	2,121.45万	123.40亿
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	72.745	+0.09%	+0.0650	21.37万	1,554.97万	102.35亿
艾昆纬 US IQV	152.42	+0.09%	+0.1340	32.83万	5,011.00万	263.69亿
美国按揭抵押债券ETF-iShares US MBB	91.83	+0.09%	+0.0800	43.48万	3,995.11万	379.35亿
Dimensional US Core Equity Market ETF US DFAU	41.16	+0.09%	+0.0350	7.65万	314.97万	81.21亿

1 ...21 22 23 24 25 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=23"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1522.5607,"timestamp":1749480709132,"preClose":1520.769,"halted":0,"volume":1455385181,"delay":0,"changeRate":0.001178,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.791626,"latestTime":"06-09 10:51:49 EDT","open":1520.8975,"high":1524.7571,"low":1519.3802,"amount":149055722591.5001,"amplitude":0.003536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.604975,"peRate":26.360466,"turnoverRate":0.00255,"increases":556,"decrements":455,"flats":17,"marketCap":73868389312219,"floatMarketCap":69126292344014},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1524.7571,"amplitude":0.003536,"preClose":1520.769,"low":1519.3802,"pbRate":"4.604975","latestPrice":1522.566,"volume":1455364241,"delay":0,"open":1520.8975,"prevYearClose":1477.8214,"prevWeekClose":1520.769,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1502.3173,"twentyDayClose":1429.73,"sixtyDayClose":1397.6793,"secType":"PLATE","market":"US","turnoverRate":0.00255,"peRate":26.360466,"marketCap":73868389312219,"floatMarketCap":69126292344014,"timestamp":1749480708967,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":555,"down":455,"flat":24},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LKQ","shortMargin":0.3,"floatShares":256178059,"nameCN":"LKQ Corporation","postHourTrading":{"tag":"盘后","latestPrice":39.32,"preClose":39.09,"latestTime":"18:02 EDT","volume":46892,"amount":1833213.18,"timestamp":1749247351182},"volumeRatio":0.334846,"changeRateMTD":-0.032987,"dividePrice":1.2,"high":39.295,"changeRateQTD":-0.080042,"changeRateWTD":0.001151,"week52Low":35.56,"changeRateYTD":0.064898,"changeRate5Min":-0.000894,"askSize":144,"floatMarketCap":10025528338.965,"latestPrice":39.135,"askPrice":39.18,"peRate":14.604449,"eps":2.679663,"divideRate":0.030663,"bidPrice":39.14,"market":"US","volume":132915,"preHourTrading":{"tag":"盘前","latestPrice":39.07,"preClose":39.09,"latestTime":"09:29 EDT","volume":227,"amount":8869.08976,"timestamp":1749475799999},"changeRate60Day":-0.051962,"changeRate5Day":-0.024308,"roa":0.053596,"roe":0.113897,"lyrEps":2.617602,"shares":258147675,"amplitude":0.009593,"preClose":39.09,"low":38.92,"lyrPeRate":14.950707,"pbRate":1.636315,"impliedVol":0.2616,"week52High":46.64,"changeRate":0.001151,"longInitialMargin":0.25,"amount":5204891.550121,"committee":-0.714286,"changeRate20Day":-0.024065,"overnightTrading":{"tag":"夜盘","latestPrice":39.09000015258789,"preClose":39.09000015258789,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":24,"change":0.044998,"marketValue":10102609261.125,"shortable":3,"turnoverRate":0.000519,"open":39.13,"impliedVolPercentile":0.232},{"symbol":"FRO","shortMargin":0.3,"floatShares":130542967,"nameCN":"FRONTLINE PLC","postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.63,"latestTime":"19:49 EDT","volume":25738,"amount":453859.6712,"timestamp":1749253778347},"volumeRatio":0.990875,"changeRateMTD":-0.034737,"dividePrice":1.78,"high":17.68,"changeRateQTD":0.188215,"changeRateWTD":0.000851,"week52Low":12.4,"changeRateYTD":0.243481,"changeRate5Min":0.000284,"askSize":4,"floatMarketCap":2303430652.715,"latestPrice":17.645,"askPrice":17.65,"peRate":11.286227,"eps":1.56341,"divideRate":0.100878,"bidPrice":17.64,"market":"US","volume":534888,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.625,"latestTime":"09:28 EDT","volume":8611,"amount":152326.084199,"timestamp":1749475681212},"changeRate60Day":0.128919,"changeRate5Day":-0.026214,"roa":0.054288,"roe":0.14794,"lyrEps":2.226108,"shares":222622889,"amplitude":0.019574,"preClose":17.625,"low":17.335,"lyrPeRate":7.92639,"pbRate":1.686411,"impliedVol":0.3911,"week52High":26.75,"changeRate":0.001135,"longInitialMargin":0.25,"amount":9371450.210175,"committee":0.98722,"changeRate20Day":0.017003,"overnightTrading":{"tag":"夜盘","latestPrice":17.6299991607666,"preClose":17.6299991607666,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":622,"change":0.02,"marketValue":3928180876.405,"shortable":3,"turnoverRate":0.004097,"open":17.6,"impliedVolPercentile":0.252},{"symbol":"CPAY","shortMargin":0.3,"floatShares":67920136,"nameCN":"Corpay","postHourTrading":{"tag":"盘后","latestPrice":337.46,"preClose":337.46,"latestTime":"16:20 EDT","volume":11015,"amount":3716680.54,"timestamp":1749241200435},"volumeRatio":0.540857,"changeRateMTD":0.03911,"dividePrice":0,"high":340.27,"changeRateQTD":-0.031243,"changeRateWTD":0.001082,"week52Low":247.1,"changeRateYTD":-0.001758,"changeRate5Min":-0.001345,"askSize":194,"floatMarketCap":22945119944.2,"latestPrice":337.825,"askPrice":338.53,"peRate":23.688426,"eps":14.261184,"divideRate":0,"bidPrice":337.77,"market":"US","volume":49240,"changeRate60Day":0.028637,"changeRate5Day":0.048918,"roa":0.064926,"roe":0.300398,"lyrEps":14.271743,"shares":70493451,"amplitude":0.012017,"preClose":337.45,"low":336.215,"lyrPeRate":23.6709,"pbRate":6.895073,"impliedVol":0.3141,"week52High":400.81,"changeRate":0.001111,"longInitialMargin":0.25,"amount":16688504.108887,"committee":-0.91133,"changeRate20Day":0.032189,"overnightTrading":{"tag":"夜盘","latestPrice":337.4599914550781,"preClose":337.4599914550781,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":9,"change":0.375,"marketValue":23814450084.075,"shortable":3,"turnoverRate":0.000725,"open":338.605,"impliedVolPercentile":0.412},{"symbol":"IUSG","shortMargin":0.3,"floatShares":154850000,"nameCN":"iShares Core S&P U.S. Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":143.06,"preClose":144.47,"latestTime":"17:10 EDT","volume":469,"amount":67398.29,"timestamp":1749244244043},"volumeRatio":1.488891,"changeRateMTD":0.020461,"dividePrice":0.83,"high":144.8525,"changeRateQTD":0.138102,"changeRateWTD":0.001107,"week52Low":108.91,"changeRateYTD":0.03789,"changeRate5Min":0.000207,"askSize":170,"floatMarketCap":22395955500,"latestPrice":144.63,"askPrice":144.65,"peRate":3.968757,"eps":36.442139,"divideRate":0.005739,"bidPrice":144.6,"market":"US","volume":129357,"preHourTrading":{"tag":"盘前","latestPrice":143.8,"preClose":144.47,"latestTime":"08:21 EDT","volume":15,"amount":2161.68,"timestamp":1749471665956},"changeRate60Day":0.140076,"changeRate5Day":0.013099,"roa":0.004368,"roe":0.091551,"lyrEps":29.01298,"shares":154850000,"amplitude":0.004482,"preClose":144.47,"low":144.205,"lyrPeRate":4.98501,"pbRate":1.151032,"impliedVol":0.1232,"week52High":146.9899,"changeRate":0.001108,"longInitialMargin":0.25,"amount":18709521.350784,"committee":-0.459459,"changeRate20Day":0.08679,"overnightTrading":{"tag":"夜盘","latestPrice":144.47000122070312,"preClose":144.47000122070312,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0.160004,"marketValue":22395955500,"shortable":3,"turnoverRate":0.000835,"open":144.7,"impliedVolPercentile":0.196},{"symbol":"BBY","shortMargin":0.3,"floatShares":193935551,"nameCN":"百思买","postHourTrading":{"tag":"盘后","latestPrice":72.95,"preClose":73.02,"latestTime":"19:59 EDT","volume":192747,"amount":14074406.84,"timestamp":1749254382650},"volumeRatio":1.347036,"changeRateMTD":0.102595,"dividePrice":3.77,"high":73.85,"changeRateQTD":-0.0072,"changeRateWTD":0.000822,"week52Low":54.99,"changeRateYTD":-0.148252,"changeRate5Min":0.000822,"askSize":212,"floatMarketCap":14172810067.08,"latestPrice":73.08,"askPrice":73.1,"peRate":17.820219,"eps":4.10096,"divideRate":0.051587,"bidPrice":73.03,"market":"US","volume":1045706,"preHourTrading":{"tag":"盘前","latestPrice":73.68,"preClose":73,"latestTime":"09:29 EDT","volume":1735,"amount":127561.1211,"timestamp":1749475799999},"changeRate60Day":0.039545,"changeRate5Day":0.070456,"roa":0.075095,"roe":0.302138,"lyrEps":4.30762,"shares":211346694,"amplitude":0.013423,"preClose":73,"low":72.8701,"lyrPeRate":16.965285,"pbRate":5.590017,"impliedVol":0.3476,"week52High":103.71,"changeRate":0.001096,"longInitialMargin":0.25,"amount":76564520.289551,"committee":-0.354633,"changeRate20Day":0.061438,"overnightTrading":{"tag":"夜盘","latestPrice":74.7699966430664,"preClose":73.0199966430664,"latestTime":"20250609 04:00 EDT","volume":3,"amount":223,"timestamp":1749456001841},"bidSize":101,"change":0.080002,"marketValue":15445216397.52,"shortable":3,"turnoverRate":0.005392,"open":73.75,"impliedVolPercentile":0.492},{"symbol":"SLG","shortMargin":0.3,"floatShares":70936505,"nameCN":"SL Green Realty Corp","postHourTrading":{"tag":"盘后","latestPrice":64.36,"preClose":64.36,"latestTime":"18:47 EDT","volume":103167,"amount":6639795.98,"timestamp":1749250023833},"volumeRatio":0.827737,"changeRateMTD":0.135283,"dividePrice":3.03,"high":64.95,"changeRateQTD":0.116984,"changeRateWTD":0.001398,"week52Low":45.15,"changeRateYTD":-0.05109,"changeRate5Min":-0.002168,"askSize":21,"floatMarketCap":4571857747.25,"latestPrice":64.45,"askPrice":64.5,"peRate":0,"eps":-0.450668,"divideRate":0.047013,"bidPrice":64.41,"market":"US","volume":175922,"preHourTrading":{"tag":"盘前","latestPrice":64.36,"preClose":64.38,"latestTime":"09:27 EDT","volume":27,"amount":1723.799988,"timestamp":1749475621012},"changeRate60Day":0.15959,"changeRate5Day":0.123214,"roa":-0.00791,"roe":-0.002237,"lyrEps":0.079324,"shares":71016826,"amplitude":0.020783,"preClose":64.38,"low":63.612,"lyrPeRate":812.490545,"pbRate":1.266289,"impliedVol":0.3795,"week52High":82.81,"changeRate":0.001087,"longInitialMargin":0.25,"amount":11319703.989105,"committee":-0.826087,"changeRate20Day":0.137487,"overnightTrading":{"tag":"夜盘","latestPrice":64.36000061035156,"preClose":64.36000061035156,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":2,"change":0.07,"marketValue":4577034435.7,"shortable":3,"turnoverRate":0.00248,"open":64.63,"impliedVolPercentile":0.152},{"symbol":"VBK","shortMargin":0.3,"floatShares":68485561,"nameCN":"美国小盘成长股ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":271.61,"preClose":271.61,"latestTime":"19:13 EDT","volume":56,"amount":15206.86,"timestamp":1749251608589},"volumeRatio":0.790348,"changeRateMTD":0.031025,"dividePrice":1.5031,"high":273.25,"changeRateQTD":0.080371,"changeRateWTD":0.001454,"week52Low":214.77,"changeRateYTD":-0.028762,"changeRate5Min":0.001491,"askSize":30,"floatMarketCap":18628415019.805,"latestPrice":272.005,"askPrice":272.19,"peRate":13.872106,"eps":19.608053,"divideRate":0.005526,"bidPrice":271.96,"market":"US","volume":38659,"preHourTrading":{"tag":"盘前","latestPrice":271.61,"preClose":271.73,"latestTime":"08:47 EDT","volume":338,"amount":91930.9638,"timestamp":1749473223695},"changeRate60Day":0.096927,"changeRate5Day":0.02752,"roa":0.003708,"roe":0.1494,"lyrEps":19.608053,"shares":68485561,"amplitude":0.006072,"preClose":271.73,"low":271.6001,"lyrPeRate":13.872107,"pbRate":0.48885,"impliedVol":0.1811,"week52High":304.59,"changeRate":0.001012,"longInitialMargin":0.25,"amount":10532663.898376,"committee":0,"changeRate20Day":0.059168,"overnightTrading":{"tag":"夜盘","latestPrice":271.6099853515625,"preClose":271.6099853515625,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":30,"change":0.274994,"marketValue":18628415019.805,"shortable":3,"turnoverRate":0.000564,"open":273.25,"impliedVolPercentile":0.384},{"symbol":"ACWI","shortMargin":0.3,"floatShares":173000000,"nameCN":"MSCI全球ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":125.76,"preClose":125.76,"latestTime":"16:42 EDT","volume":16,"amount":2013.56,"timestamp":1749242544915},"volumeRatio":0.828473,"changeRateMTD":0.018075,"dividePrice":2.002,"high":126.025,"changeRateQTD":0.081579,"changeRateWTD":0.000994,"week52Low":101.25,"changeRateYTD":0.071362,"changeRate5Min":0.000517,"askSize":300,"floatMarketCap":21778105000,"latestPrice":125.885,"askPrice":125.88,"peRate":0,"eps":0,"divideRate":0.015903,"bidPrice":125.87,"market":"US","volume":409904,"preHourTrading":{"tag":"盘前","latestPrice":125.77,"preClose":125.76,"latestTime":"09:29 EDT","volume":3335,"amount":419880.2352,"timestamp":1749475798209},"changeRate60Day":0.093131,"changeRate5Day":0.010556,"roa":0,"roe":0,"lyrEps":0,"shares":173000000,"amplitude":0.002823,"preClose":125.76,"low":125.67,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1193,"week52High":126.025,"changeRate":0.000994,"longInitialMargin":0.25,"amount":51583481.22168,"committee":0.393939,"changeRate20Day":0.056703,"overnightTrading":{"tag":"夜盘","latestPrice":125.76000213623047,"preClose":125.76000213623047,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":690,"change":0.125,"marketValue":21778105000,"shortable":3,"turnoverRate":0.002369,"open":125.79,"impliedVolPercentile":0.384},{"symbol":"SSO","shortMargin":0.3,"floatShares":62600000,"nameCN":"两倍做多标普500ETF","postHourTrading":{"tag":"盘后","latestPrice":92.1,"preClose":91.9,"latestTime":"19:46 EDT","volume":60818,"amount":5592354.1128,"timestamp":1749253601761},"volumeRatio":1.600768,"changeRateMTD":0.033008,"dividePrice":0.78,"high":92.28,"changeRateQTD":0.1115,"changeRateWTD":0.001197,"week52Low":60.84,"changeRateYTD":-0.005405,"changeRate5Min":0.000759,"askSize":250,"floatMarketCap":5759826000,"latestPrice":92.01,"askPrice":92.01,"peRate":31.553476,"eps":2.916002,"divideRate":0.008477,"bidPrice":91.99,"market":"US","volume":591777,"preHourTrading":{"tag":"盘前","latestPrice":92.07,"preClose":91.92,"latestTime":"09:29 EDT","volume":43985,"amount":4053496.35099,"timestamp":1749475799999},"changeRate60Day":0.141988,"changeRate5Day":0.021879,"roa":0,"roe":0,"lyrEps":0,"shares":62600000,"amplitude":0.005983,"preClose":91.92,"low":91.73,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3308,"week52High":100.2946,"changeRate":0.000979,"longInitialMargin":0.25,"amount":54443578.812904,"committee":0.473684,"changeRate20Day":0.120843,"overnightTrading":{"tag":"夜盘","latestPrice":91.83999633789062,"preClose":91.9000015258789,"latestTime":"20250609 04:00 EDT","volume":2880,"amount":264026,"timestamp":1749456001815},"bidSize":700,"change":0.090004,"marketValue":5759826000,"shortable":3,"turnoverRate":0.009453,"open":92.08,"impliedVolPercentile":0.392},{"symbol":"KKR","shortMargin":0.3,"floatShares":682638097,"nameCN":"KKR & Co L.P.","postHourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.4,"latestTime":"19:59 EDT","volume":89690,"amount":11067638.45,"timestamp":1749254349562},"volumeRatio":0.508831,"changeRateMTD":0.017043,"dividePrice":0.71,"high":124.93,"changeRateQTD":0.068506,"changeRateWTD":0.001053,"week52Low":86.15,"changeRateYTD":-0.16483,"changeRate5Min":0.001703,"askSize":2,"floatMarketCap":84326284122.41,"latestPrice":123.53,"askPrice":123.55,"peRate":52.211367,"eps":2.36596,"divideRate":0.005748,"bidPrice":123.46,"market":"US","volume":363270,"preHourTrading":{"tag":"盘前","latestPrice":124.71,"preClose":123.41,"latestTime":"09:29 EDT","volume":771,"amount":95829.64086,"timestamp":1749475799093},"changeRate60Day":0.136535,"changeRate5Day":0.013621,"roa":0.012628,"roe":0.07145,"lyrEps":3.468061,"shares":890641903,"amplitude":0.018883,"preClose":123.41,"low":122.5996,"lyrPeRate":35.619327,"pbRate":4.413802,"impliedVol":0.4001,"week52High":170.4,"changeRate":0.000972,"longInitialMargin":0.25,"amount":44975983.881454,"committee":0.818182,"changeRate20Day":0.046155,"overnightTrading":{"tag":"夜盘","latestPrice":124,"preClose":123.4000015258789,"latestTime":"20250609 04:00 EDT","volume":42,"amount":5125,"timestamp":1749456001795},"bidSize":20,"change":0.119995,"marketValue":110020994277.59,"shortable":3,"turnoverRate":0.000532,"open":124.78,"impliedVolPercentile":0.744},{"symbol":"BOTZ","shortMargin":0.3,"floatShares":82470000,"nameCN":"Global X Robotics & Artificial Intelligence ETF","postHourTrading":{"tag":"盘后","latestPrice":31.4599,"preClose":31.4,"latestTime":"19:59 EDT","volume":6396,"amount":201294.5284,"timestamp":1749254363707},"volumeRatio":1.771365,"changeRateMTD":0.017152,"dividePrice":0.043,"high":31.5,"changeRateQTD":0.104357,"changeRateWTD":0.000955,"week52Low":23.815,"changeRateYTD":-0.016275,"changeRate5Min":0.000637,"askSize":101,"floatMarketCap":2592032100,"latestPrice":31.43,"askPrice":31.44,"peRate":0,"eps":0,"divideRate":0.001368,"bidPrice":31.43,"market":"US","volume":236605,"preHourTrading":{"tag":"盘前","latestPrice":31.4,"preClose":31.4,"latestTime":"09:27 EDT","volume":1439,"amount":45297.17297,"timestamp":1749475644744},"changeRate60Day":0.056471,"changeRate5Day":0.014853,"roa":0,"roe":0,"lyrEps":0,"shares":82470000,"amplitude":0.008997,"preClose":31.4,"low":31.2175,"lyrPeRate":0,"pbRate":0,"impliedVol":0.223,"week52High":34.855904,"changeRate":0.000955,"longInitialMargin":0.25,"amount":7425635.422401,"committee":0.730307,"changeRate20Day":0.071234,"overnightTrading":{"tag":"夜盘","latestPrice":31.450000762939453,"preClose":31.399999618530273,"latestTime":"20250609 04:00 EDT","volume":880,"amount":27684,"timestamp":1749456001766},"bidSize":448,"change":0.030001,"marketValue":2592032100,"shortable":3,"turnoverRate":0.002869,"open":31.385,"impliedVolPercentile":0.484},{"symbol":"MTCH","shortMargin":0.3,"floatShares":229504049,"nameCN":"Match Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":32.05,"preClose":31.84,"latestTime":"19:22 EDT","volume":59375,"amount":1890526.51,"timestamp":1749252134547},"volumeRatio":1.60736,"changeRateMTD":0.064462,"dividePrice":0.38,"high":32.225,"changeRateQTD":0.021474,"changeRateWTD":0.000942,"week52Low":26.39,"changeRateYTD":-0.02568,"changeRate5Min":0.002517,"askSize":392,"floatMarketCap":7314294041.63,"latestPrice":31.87,"askPrice":31.88,"peRate":15.725614,"eps":2.02663,"divideRate":0.011923,"bidPrice":31.86,"market":"US","volume":1077258,"preHourTrading":{"tag":"盘前","latestPrice":31.9,"preClose":31.84,"latestTime":"09:29 EDT","volume":488,"amount":15580.928904,"timestamp":1749475741391},"changeRate60Day":0.059508,"changeRate5Day":0.051121,"roa":0.126873,"roe":0.499163,"lyrEps":2.117856,"shares":245225322,"amplitude":0.013662,"preClose":31.84,"low":31.79,"lyrPeRate":15.048237,"pbRate":-42.774043,"impliedVol":0.341,"week52High":38.84,"changeRate":0.000942,"longInitialMargin":0.25,"amount":34431770.061676,"committee":0.386765,"changeRate20Day":0.172553,"overnightTrading":{"tag":"夜盘","latestPrice":32.20000076293945,"preClose":31.84000015258789,"latestTime":"20250609 04:00 EDT","volume":920,"amount":29668,"timestamp":1749456001816},"bidSize":950,"change":0.030001,"marketValue":7815331012.14,"shortable":3,"turnoverRate":0.004694,"open":31.79,"impliedVolPercentile":0.068},{"symbol":"QYLD","shortMargin":0.3,"floatShares":504330000,"nameCN":"纳斯达克100 Covered Call ETF-Global X","postHourTrading":{"tag":"盘后","latestPrice":16.56,"preClose":16.57,"latestTime":"19:56 EDT","volume":42056,"amount":697028.4039,"timestamp":1749254162417},"volumeRatio":0.926078,"changeRateMTD":0.013146,"dividePrice":2.26,"high":16.6,"changeRateQTD":-0.002694,"changeRateWTD":0.000917,"week52Low":14.475,"changeRateYTD":-0.089726,"changeRate5Min":0.000012,"askSize":42000,"floatMarketCap":8364413916,"latestPrice":16.5852,"askPrice":16.59,"peRate":0,"eps":0,"divideRate":0.136266,"bidPrice":16.58,"market":"US","volume":754346,"preHourTrading":{"tag":"盘前","latestPrice":16.5799,"preClose":16.57,"latestTime":"09:28 EDT","volume":11357,"amount":188195.325162,"timestamp":1749475707036},"changeRate60Day":0.000917,"changeRate5Day":0.008832,"roa":0,"roe":0,"lyrEps":0,"shares":504330000,"amplitude":0.001811,"preClose":16.57,"low":16.57,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1688,"week52High":18.89,"changeRate":0.000917,"longInitialMargin":0.25,"amount":12507223.523342,"committee":0.305584,"changeRate20Day":0.010676,"overnightTrading":{"tag":"夜盘","latestPrice":16.559999465942383,"preClose":16.56999969482422,"latestTime":"20250609 04:00 EDT","volume":986,"amount":16297,"timestamp":1749456001879},"bidSize":78965,"change":0.0152,"marketValue":8364413916,"shortable":3,"turnoverRate":0.001496,"open":16.58,"impliedVolPercentile":0.764},{"symbol":"WFC","shortMargin":0.3,"floatShares":3246428705,"nameCN":"富国银行","postHourTrading":{"tag":"盘后","latestPrice":76.203,"preClose":76.33,"latestTime":"19:57 EDT","volume":761010,"amount":58087130.0725,"timestamp":1749254235044},"volumeRatio":0.874332,"changeRateMTD":0.021396,"dividePrice":1.55,"high":76.7,"changeRateQTD":0.063936,"changeRateWTD":0.000655,"week52Low":50.15,"changeRateYTD":0.087415,"changeRate5Min":0.001114,"askSize":150,"floatMarketCap":247962224487.9,"latestPrice":76.38,"askPrice":76.38,"peRate":13.719131,"eps":5.567408,"divideRate":0.020293,"bidPrice":76.37,"market":"US","volume":3130533,"preHourTrading":{"tag":"盘前","latestPrice":76.5,"preClose":76.31,"latestTime":"09:29 EDT","volume":515710,"amount":39366774.421,"timestamp":1749475755908},"changeRate60Day":0.115688,"changeRate5Day":0.022216,"roa":0.010306,"roe":0.110213,"lyrEps":5.430664,"shares":3254182446,"amplitude":0.010084,"preClose":76.31,"low":75.9305,"lyrPeRate":14.064578,"pbRate":1.529735,"impliedVol":0.3196,"week52High":81.5,"changeRate":0.000917,"longInitialMargin":0.25,"amount":239245190.24929,"committee":0.25,"changeRate20Day":0.054244,"overnightTrading":{"tag":"夜盘","latestPrice":75.91000366210938,"preClose":76.33000183105469,"latestTime":"20250609 04:00 EDT","volume":75,"amount":5702,"timestamp":1749456001869},"bidSize":250,"change":0.07,"marketValue":248554455225.47998,"shortable":3,"turnoverRate":0.000964,"open":76.602,"impliedVolPercentile":0.484},{"symbol":"ARCC","shortMargin":0.3,"floatShares":643000000,"nameCN":"阿瑞斯","postHourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.19,"latestTime":"19:58 EDT","volume":40678,"amount":902639.7338,"timestamp":1749254297777},"volumeRatio":1.781351,"changeRateMTD":0.007252,"dividePrice":1.92,"high":22.33,"changeRateQTD":0.002252,"changeRateWTD":0.000897,"week52Low":18.26,"changeRateYTD":0.014614,"changeRate5Min":0.001344,"askSize":1100,"floatMarketCap":14280965700,"latestPrice":22.2099,"askPrice":22.21,"peRate":10.906351,"eps":2.036419,"divideRate":0.086448,"bidPrice":22.2,"market":"US","volume":1263825,"preHourTrading":{"tag":"盘前","latestPrice":22.26,"preClose":22.19,"latestTime":"09:29 EDT","volume":62486,"amount":1390810.2637,"timestamp":1749475775550},"changeRate60Day":0.03591,"changeRate5Day":0.010919,"roa":0.053687,"roe":0.102881,"lyrEps":2.439102,"shares":694181754,"amplitude":0.009013,"preClose":22.19,"low":22.13,"lyrPeRate":9.105769,"pbRate":1.127685,"impliedVol":0.1971,"week52High":23.84,"changeRate":0.000897,"longInitialMargin":0.25,"amount":28119180.596924,"committee":0.181548,"changeRate20Day":0.054601,"overnightTrading":{"tag":"夜盘","latestPrice":22.299999237060547,"preClose":22.190000534057617,"latestTime":"20250609 04:00 EDT","volume":113,"amount":2515,"timestamp":1749456001818},"bidSize":1588,"change":0.019899,"marketValue":15417707338.1646,"shortable":3,"turnoverRate":0.001966,"open":22.25,"impliedVolPercentile":0.696},{"symbol":"BLDR","shortMargin":0.3,"floatShares":107505974,"nameCN":"Builders FirstSource","postHourTrading":{"tag":"盘后","latestPrice":111.63,"preClose":111.63,"latestTime":"19:51 EDT","volume":26427,"amount":2949919.213,"timestamp":1749253888398},"volumeRatio":0.436153,"changeRateMTD":0.036961,"dividePrice":0,"high":113.372,"changeRateQTD":-0.106291,"changeRateWTD":0.000269,"week52Low":102.6,"changeRateYTD":-0.218778,"changeRate5Min":-0.002991,"askSize":9,"floatMarketCap":12004117056.84,"latestPrice":111.66,"askPrice":111.81,"peRate":14.245089,"eps":7.838491,"divideRate":0,"bidPrice":111.62,"market":"US","volume":189014,"preHourTrading":{"tag":"盘前","latestPrice":112.7,"preClose":111.56,"latestTime":"09:24 EDT","volume":546,"amount":61445.69067,"timestamp":1749475476690},"changeRate60Day":-0.090717,"changeRate5Day":0.057086,"roa":0.077715,"roe":0.196213,"lyrEps":9.131788,"shares":110514818,"amplitude":0.019111,"preClose":111.56,"low":111.24,"lyrPeRate":12.227616,"pbRate":2.821132,"impliedVol":0.4793,"week52High":203.14,"changeRate":0.000896,"longInitialMargin":0.25,"amount":21214518.526382,"committee":0.890244,"changeRate20Day":0.00849,"overnightTrading":{"tag":"夜盘","latestPrice":111.62999725341797,"preClose":111.62999725341797,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":155,"change":0.100006,"marketValue":12340084577.88,"shortable":3,"turnoverRate":0.001758,"open":112.97,"impliedVolPercentile":0.52},{"symbol":"SPTM","shortMargin":0.3,"floatShares":140700216,"nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","postHourTrading":{"tag":"盘后","latestPrice":72.6,"preClose":72.67,"latestTime":"18:19 EDT","volume":698,"amount":50674.57,"timestamp":1749248393761},"volumeRatio":1.581683,"changeRateMTD":0.017128,"dividePrice":0.915558,"high":72.86,"changeRateQTD":0.069622,"changeRateWTD":0.001032,"week52Low":58.6,"changeRateYTD":0.01841,"changeRate5Min":0.000344,"askSize":1350,"floatMarketCap":10235237212.92,"latestPrice":72.745,"askPrice":72.76,"peRate":5.476975,"eps":13.281966,"divideRate":0.012586,"bidPrice":72.74,"market":"US","volume":213747,"preHourTrading":{"tag":"盘前","latestPrice":72.75,"preClose":72.68,"latestTime":"09:21 EDT","volume":536,"amount":38952.247744,"timestamp":1749475269466},"changeRate60Day":0.08526,"changeRate5Day":0.012457,"roa":0.009155,"roe":0.217552,"lyrEps":12.71369,"shares":140700216,"amplitude":0.002477,"preClose":72.68,"low":72.68,"lyrPeRate":5.721785,"pbRate":1.052453,"impliedVol":0.1519,"week52High":74.635,"changeRate":0.000894,"longInitialMargin":0.25,"amount":15549720.805916,"committee":-0.333333,"changeRate20Day":0.060268,"overnightTrading":{"tag":"夜盘","latestPrice":72.66999816894531,"preClose":72.66999816894531,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":1400,"change":0.065002,"marketValue":10235237212.92,"shortable":3,"turnoverRate":0.001519,"open":72.8,"impliedVolPercentile":0.56},{"symbol":"IQV","shortMargin":0.3,"floatShares":168787865,"nameCN":"艾昆纬","postHourTrading":{"tag":"盘后","latestPrice":152.74,"preClose":152.32,"latestTime":"19:56 EDT","volume":67611,"amount":10299959.12,"timestamp":1749254176999},"volumeRatio":0.573958,"changeRateMTD":0.086154,"dividePrice":0,"high":154.26,"changeRateQTD":-0.135451,"changeRateWTD":0.000657,"week52Low":134.645,"changeRateYTD":-0.224365,"changeRate5Min":0.000919,"askSize":18,"floatMarketCap":25726646383.3,"latestPrice":152.42,"askPrice":152.5,"peRate":20.749743,"eps":7.345633,"divideRate":0,"bidPrice":152.42,"market":"US","volume":328268,"preHourTrading":{"tag":"盘前","latestPrice":153.3,"preClose":152.286,"latestTime":"09:19 EDT","volume":292,"amount":44884.41792,"timestamp":1749475145019},"changeRate60Day":-0.159896,"changeRate5Day":0.095758,"roa":0.052949,"roe":0.2164,"lyrEps":7.573083,"shares":173000000,"amplitude":0.017598,"preClose":152.286,"low":151.58,"lyrPeRate":20.126546,"pbRate":4.411688,"impliedVol":0.439,"week52High":252.88,"changeRate":0.00088,"longInitialMargin":0.25,"amount":50109967.94519,"committee":-0.894737,"changeRate20Day":0.023022,"overnightTrading":{"tag":"夜盘","latestPrice":153,"preClose":152.32000732421875,"latestTime":"20250609 04:00 EDT","volume":125,"amount":19125,"timestamp":1749456001855},"bidSize":1,"change":0.134003,"marketValue":26368659999.999996,"shortable":3,"turnoverRate":0.001945,"open":154.09,"impliedVolPercentile":0.84},{"symbol":"MBB","shortMargin":0.3,"floatShares":413100000,"nameCN":"美国按揭抵押债券ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":92.2768,"preClose":91.75,"latestTime":"16:19 EDT","volume":69892,"amount":6412647.69,"timestamp":1749241178077},"volumeRatio":0.740963,"changeRateMTD":-0.008851,"dividePrice":3.8,"high":91.95,"changeRateQTD":-0.020793,"changeRateWTD":0.000872,"week52Low":90.28,"changeRateYTD":0.001636,"changeRate5Min":-0.000069,"askSize":1500,"floatMarketCap":37934973000,"latestPrice":91.83,"askPrice":91.84,"peRate":0,"eps":0,"divideRate":0.041381,"bidPrice":91.83,"market":"US","volume":434799,"preHourTrading":{"tag":"盘前","latestPrice":91.75,"preClose":91.75,"latestTime":"09:19 EDT","volume":154,"amount":14129.5,"timestamp":1749475147710},"changeRate60Day":-0.015545,"changeRate5Day":-0.002065,"roa":0,"roe":0,"lyrEps":0,"shares":413100000,"amplitude":0.001853,"preClose":91.75,"low":91.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0691,"week52High":96.76,"changeRate":0.000872,"longInitialMargin":0.25,"amount":39951089.069939,"committee":0.11426,"changeRate20Day":-0.009171,"overnightTrading":{"tag":"夜盘","latestPrice":91.75,"preClose":91.75,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":1887,"change":0.080002,"marketValue":37934973000,"shortable":3,"turnoverRate":0.001053,"open":91.78,"impliedVolPercentile":0.416},{"symbol":"DFAU","shortMargin":0.3,"floatShares":197300000,"nameCN":"Dimensional US Core Equity Market ETF","postHourTrading":{"tag":"盘后","latestPrice":41.12,"preClose":41.12,"latestTime":"16:04 EDT","volume":4,"amount":164.48,"timestamp":1749240253436},"volumeRatio":0.442687,"changeRateMTD":0.019064,"dividePrice":0.46,"high":41.22,"changeRateQTD":0.07076,"changeRateWTD":0.000973,"week52Low":33.06,"changeRateYTD":0.016547,"changeRate5Min":-0.000243,"askSize":5570,"floatMarketCap":8120867999.999999,"latestPrice":41.16,"askPrice":41.16,"peRate":0,"eps":0,"divideRate":0.011176,"bidPrice":41.15,"market":"US","volume":76534,"changeRate60Day":0.087738,"changeRate5Day":0.014543,"roa":0,"roe":0,"lyrEps":0,"shares":197300000,"amplitude":0.002796,"preClose":41.125,"low":41.105,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2007,"week52High":42.42,"changeRate":0.000851,"longInitialMargin":0.25,"amount":3149747.917953,"committee":-0.816934,"changeRate20Day":0.062194,"bidSize":400,"change":0.035,"marketValue":8120867999.999999,"shortable":3,"turnoverRate":0.000388,"open":41.14,"impliedVolPercentile":0.972}]}}}