美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,741.69

-21.1412-1.20%

涨家数：398

跌家数：599

平家数：27

市盈率：- -

高：1,766.60

开：1,762.86

低：1,741.32

收：1,762.83

成交量：63.70亿

成交额：8,260.20亿

市值：83.48万亿

流通市值：77.97万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国中期公司债-Vanguard US VCIT	83.88	-0.04%	-0.0300	760.49万	6.38亿	590.41亿
晶科能源 US JKS	27.16	-0.04%	-0.0100	71.63万	1,978.31万	14.03亿
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	53.95	-0.04%	-0.0200	264.91万	1.43亿	171.10亿
Vanguard Small-Cap Value ETF US VBR	214.18	-0.04%	-0.0800	54.23万	1.16亿	336.67亿
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.95	-0.04%	-0.0200	503.45万	2.67亿	216.78亿
Schwab U.S. Aggregate Bond ETF US SCHZ	23.42	-0.04%	-0.0100	211.18万	4,943.82万	94.52亿
Global X S&P 500 Covered Call ETF US XYLD	40.5	-0.05%	-0.0200	54.19万	2,195.00万	30.84亿
Workday US WDAY	216	-0.05%	-0.1100	374.88万	8.14亿	568.08亿
Lyft, Inc. US LYFT	19.18	-0.05%	-0.0100	1,053.94万	2.04亿	76.53亿
奥莱利 US ORLY	92.85	-0.05%	-0.0500	599.39万	5.57亿	783.75亿
First Trust Preferred Securities and Income ETF US FPE	18.19	-0.05%	-0.0100	185.64万	3,375.37万	62.89亿
微软 US MSFT	476.12	-0.06%	-0.2700	2,447.78万	116.75亿	3.54万亿
齐昂银行 US ZION	59.29	-0.07%	-0.0400	225.43万	1.33亿	87.54亿
SPDR Portfolio Long Term Treasury ETF US SPTL	26.59	-0.08%	-0.0200	548.19万	1.46亿	109.07亿
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	51.86	-0.08%	-0.0400	132.11万	6,851.67万	154.72亿
iShares Core International Aggregate Bond ETF US IAGG	51.52	-0.08%	-0.0400	67.60万	3,483.88万	113.83亿
金融指数ETF-Direxion三倍做多罗素金融股 US FAS	166.41	-0.08%	-0.1300	45.78万	7,719.36万	24.96亿
丰田汽车 US TM	214.24	-0.08%	-0.1800	21.89万	4,706.13万	2,791.55亿
Vanguard Mid-Cap Value ETF US VOE	178.29	-0.08%	-0.1500	28.42万	5,070.90万	202.85亿
Vanguard Long-Term Bond ETF US BLV	69.78	-0.09%	-0.0600	57.78万	4,031.30万	58.55亿

1 ...21 22 23 24 25 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=23"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1741.6935,"timestamp":1766005199999,"preClose":1762.8347,"halted":0,"volume":6370308182,"delay":0,"changeRate":-0.011993,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-21.141235,"latestTime":"12-17 16:00:00 EST","open":1762.8632,"high":1766.5955,"low":1741.3192,"amount":826019546716.2899,"amplitude":0.014338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.08701,"peRate":28.209096,"turnoverRate":0.011038,"increases":396,"decrements":600,"flats":19,"marketCap":83479911537616,"floatMarketCap":77968872867344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1766.5955,"amplitude":0.014338,"preClose":1762.8347,"low":1741.3192,"pbRate":"5.08701","latestPrice":1741.6935,"volume":6370308182,"delay":0,"open":1762.8632,"prevYearClose":1477.8214,"prevWeekClose":1771.6908,"prevMonthClose":1777.0251,"prevQuarterClose":1715.4161,"fiveDayClose":1789.7627,"twentyDayClose":1711.1953,"sixtyDayClose":1711.3195,"secType":"PLATE","market":"US","turnoverRate":0.011038,"peRate":28.209096,"marketCap":83479911537616,"floatMarketCap":77968872867344,"timestamp":1766005199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":398,"down":599,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VCIT","nameCN":"美国中期公司债-Vanguard","changeRate":-0.000358,"change":-0.03,"latestPrice":83.88,"close":83.88,"volume":7604935,"market":"US","high":83.92,"low":83.81,"preClose":83.91,"open":83.86,"turnoverRate":0.010804,"peRate":0,"amplitude":0.001311,"marketValue":59040547824.96,"askSize":2850,"bidSize":24,"askPrice":83.91,"bidPrice":83.8,"week52High":84.84,"week52Low":78.66,"changeRate5Day":-0.001547,"changeRate20Day":0.00263,"changeRate60Day":-0.004864,"changeRateWTD":0.00227,"changeRateMTD":-0.007924,"changeRateQTD":-0.002735,"changeRateYTD":0.044973,"amount":637829458.621597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.765077,"committee":-0.983299,"roa":0,"roe":0,"changeRate5Min":0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8414,"divideRate":0.045796,"floatMarketCap":59040547824.96,"shortable":3,"shares":703869192,"floatShares":703869192,"hourTrading":{"tag":"盘后","latestPrice":83.88,"preClose":83.88,"latestTime":"16:15 EST","volume":10134,"amount":849917.967444,"timestamp":1766006109439},"preHourTrading":{"tag":"盘前","latestPrice":83.89,"preClose":83.91,"latestTime":"09:16 EST","volume":680,"amount":57059.242,"timestamp":1765981013617},"postHourTrading":{"tag":"盘后","latestPrice":83.88,"preClose":83.88,"latestTime":"16:15 EST","volume":10134,"amount":849917.967444,"timestamp":1766006109439},"overnightTrading":{"tag":"夜盘","latestPrice":84.11,"preClose":83.91,"latestTime":"20251217 04:00 EST","volume":59,"amount":4938,"timestamp":1765962002126},"impliedVol":0.051,"impliedVolPercentile":0.2},{"symbol":"JKS","nameCN":"晶科能源","changeRate":-0.000368,"change":-0.01,"latestPrice":27.16,"close":27.16,"volume":716341,"market":"US","high":28.63,"low":27.1,"preClose":27.17,"open":27.12,"turnoverRate":0.023176,"peRate":0,"amplitude":0.056312,"marketValue":1402880270.4,"askSize":2,"bidSize":2,"askPrice":27.46,"bidPrice":27.01,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.031915,"changeRate20Day":-0.052007,"changeRate60Day":0.126036,"changeRateWTD":0.059282,"changeRateMTD":0.039021,"changeRateQTD":0.130254,"changeRateYTD":0.090763,"amount":19783098.269453,"eps":-9.260347,"lyrEps":0.143277,"lyrPeRate":189.562875,"pbRate":0.08206,"volumeRatio":1.048982,"committee":0,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.00622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3096,"divideRate":0.048218,"floatMarketCap":839487462.24,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":27.16,"preClose":27.16,"latestTime":"17:49 EST","volume":38855,"amount":1055288.317315,"timestamp":1766011776300},"preHourTrading":{"tag":"盘前","latestPrice":27.2743,"preClose":27.17,"latestTime":"09:08 EST","volume":1899,"amount":51657.77538,"timestamp":1765980489860},"postHourTrading":{"tag":"盘后","latestPrice":27.16,"preClose":27.16,"latestTime":"17:49 EST","volume":38855,"amount":1055288.317315,"timestamp":1766011776300},"overnightTrading":{"tag":"夜盘","latestPrice":27.11,"preClose":27.17,"latestTime":"20251217 04:00 EST","volume":1,"amount":27,"timestamp":1765962002550},"impliedVol":0.6833,"impliedVolPercentile":0.44},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":-0.000371,"change":-0.02,"latestPrice":53.95,"close":53.95,"volume":2649082,"market":"US","high":53.9899,"low":53.9101,"preClose":53.97,"open":53.96,"turnoverRate":0.008353,"peRate":15.222439,"amplitude":0.001479,"marketValue":17110242500,"askSize":9,"bidSize":9,"askPrice":54.01,"bidPrice":53.87,"week52High":54.56,"week52Low":50.52,"changeRate5Day":-0.00185,"changeRate20Day":0.002602,"changeRate60Day":-0.004796,"changeRateWTD":0.002229,"changeRateMTD":-0.00809,"changeRateQTD":-0.002588,"changeRateYTD":0.047369,"amount":142923695.603447,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.649161,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4632,"divideRate":0.045657,"floatMarketCap":17110242500,"shortable":3,"shares":317150000,"floatShares":317150000,"hourTrading":{"tag":"盘后","latestPrice":53.95,"preClose":53.95,"latestTime":"16:10 EST","volume":62223,"amount":3356930.85,"timestamp":1766005804764},"preHourTrading":{"tag":"盘前","latestPrice":53.96,"preClose":53.97,"latestTime":"09:29 EST","volume":5138,"amount":277288.53453,"timestamp":1765981797004},"postHourTrading":{"tag":"盘后","latestPrice":53.95,"preClose":53.95,"latestTime":"16:10 EST","volume":62223,"amount":3356930.85,"timestamp":1766005804764},"overnightTrading":{"tag":"夜盘","latestPrice":53.97,"preClose":53.97,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.0751,"impliedVolPercentile":0.916},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":-0.000373,"change":-0.08,"latestPrice":214.18,"close":214.18,"volume":542319,"market":"US","high":216.54,"low":213.76,"preClose":214.26,"open":214.5,"turnoverRate":0.00345,"peRate":18.008876,"amplitude":0.012975,"marketValue":33667017597.28,"askSize":100,"bidSize":20,"askPrice":232.56,"bidPrice":214.09,"week52High":218.8999,"week52Low":160.2301,"changeRate5Day":-0.007461,"changeRate20Day":0.060665,"changeRate60Day":0.019419,"changeRateWTD":-0.008426,"changeRateMTD":0.011858,"changeRateQTD":0.026209,"changeRateYTD":0.080735,"amount":116313515.00441,"eps":11.893024,"lyrEps":11.893024,"lyrPeRate":18.008876,"pbRate":0.605503,"volumeRatio":1.867308,"committee":-0.666667,"roa":0.012939,"roe":0.087355,"changeRate5Min":0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1141,"divideRate":0.019209,"floatMarketCap":33667017597.280003,"shortable":3,"shares":157190296,"floatShares":157190296,"hourTrading":{"tag":"盘后","latestPrice":214.25,"preClose":214.18,"latestTime":"17:36 EST","volume":85,"amount":18227.0855,"timestamp":1766010962474},"preHourTrading":{"tag":"盘前","latestPrice":214.49,"preClose":214.26,"latestTime":"09:29 EST","volume":156,"amount":33470.74068,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":214.25,"preClose":214.18,"latestTime":"17:36 EST","volume":85,"amount":18227.0855,"timestamp":1766010962474},"overnightTrading":{"tag":"夜盘","latestPrice":214.26,"preClose":214.26,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.1652,"impliedVolPercentile":0.368},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.000378,"change":-0.02,"latestPrice":52.95,"close":52.95,"volume":5034540,"market":"US","high":52.97,"low":52.93,"preClose":52.97,"open":52.95,"turnoverRate":0.012297,"peRate":60.930003,"amplitude":0.000755,"marketValue":21677730000,"askSize":400,"bidSize":850,"askPrice":53.02,"bidPrice":52.96,"week52High":53.18,"week52Low":51.39,"changeRate5Day":0.000567,"changeRate20Day":0.001513,"changeRate60Day":-0.001885,"changeRateWTD":0.001513,"changeRateMTD":-0.003013,"changeRateQTD":-0.001509,"changeRateYTD":0.024178,"amount":266606379.548035,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.774263,"committee":0.36,"roa":0,"roe":0,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3307,"divideRate":0.044017,"floatMarketCap":21677730000,"shortable":3,"shares":409400000,"floatShares":409400000,"hourTrading":{"tag":"盘后","latestPrice":52.95,"preClose":52.95,"latestTime":"16:10 EST","volume":83,"amount":4394.859545,"timestamp":1766005804765},"preHourTrading":{"tag":"盘前","latestPrice":52.97,"preClose":52.97,"latestTime":"08:47 EST","volume":37,"amount":1960.59004,"timestamp":1765979225649},"postHourTrading":{"tag":"盘后","latestPrice":52.95,"preClose":52.95,"latestTime":"16:10 EST","volume":83,"amount":4394.859545,"timestamp":1766005804765},"overnightTrading":{"tag":"夜盘","latestPrice":52.97,"preClose":52.97,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.0381,"impliedVolPercentile":0.616},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.000427,"change":-0.01,"latestPrice":23.42,"close":23.42,"volume":2111810,"market":"US","high":23.4295,"low":23.39,"preClose":23.43,"open":23.41,"turnoverRate":0.005232,"peRate":0,"amplitude":0.001686,"marketValue":9452312000,"askSize":63,"bidSize":22,"askPrice":23.43,"bidPrice":23.4,"week52High":23.71,"week52Low":22.4312,"changeRate5Day":-0.000427,"changeRate20Day":0,"changeRate60Day":-0.00298,"changeRateWTD":0.002998,"changeRateMTD":-0.006785,"changeRateQTD":-0.00213,"changeRateYTD":0.031718,"amount":49438245.145683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.409514,"committee":-0.482353,"roa":0,"roe":0,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9509,"divideRate":0.040602,"floatMarketCap":9452312000,"shortable":3,"shares":403600000,"floatShares":403600000,"hourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.42,"latestTime":"17:31 EST","volume":56211,"amount":1316429.57973,"timestamp":1766010694087},"preHourTrading":{"tag":"盘前","latestPrice":23.43,"preClose":23.43,"latestTime":"08:03 EST","volume":410,"amount":9606.3,"timestamp":1765976583669},"postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.42,"latestTime":"17:31 EST","volume":56211,"amount":1316429.57973,"timestamp":1766010694087},"overnightTrading":{"tag":"夜盘","latestPrice":23.44,"preClose":23.43,"latestTime":"20251217 04:00 EST","volume":70,"amount":1641,"timestamp":1765962000127},"impliedVol":0.1264,"impliedVolPercentile":0.792},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":-0.000494,"change":-0.02,"latestPrice":40.5,"close":40.5,"volume":541876,"market":"US","high":40.53,"low":40.495,"preClose":40.52,"open":40.51,"turnoverRate":0.007116,"peRate":0,"amplitude":0.000864,"marketValue":3084075000,"askSize":100,"bidSize":1,"askPrice":40.54,"bidPrice":39.4,"week52High":43.43,"week52Low":34.5304,"changeRate5Day":0.000494,"changeRate20Day":0.017332,"changeRate60Day":0.036336,"changeRateWTD":0,"changeRateMTD":0.004713,"changeRateQTD":0.031584,"changeRateYTD":-0.033413,"amount":21950025.367889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.615554,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1359,"divideRate":0.126812,"floatMarketCap":3084075000,"shortable":3,"shares":76150000,"floatShares":76150000,"hourTrading":{"tag":"盘后","latestPrice":40.52,"preClose":40.5,"latestTime":"17:14 EST","volume":903,"amount":36295.030296,"timestamp":1766009682121},"preHourTrading":{"tag":"盘前","latestPrice":40.5294,"preClose":40.52,"latestTime":"08:35 EST","volume":70,"amount":2841.88534,"timestamp":1765978540300},"postHourTrading":{"tag":"盘后","latestPrice":40.52,"preClose":40.5,"latestTime":"17:14 EST","volume":903,"amount":36295.030296,"timestamp":1766009682121},"overnightTrading":{"tag":"夜盘","latestPrice":40.56,"preClose":40.52,"latestTime":"20251217 04:00 EST","volume":990,"amount":39896,"timestamp":1765962002536},"impliedVol":0.0994,"impliedVolPercentile":0.852},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.000509,"change":-0.11,"latestPrice":216,"close":216,"volume":3748844,"market":"US","high":221.53,"low":215.81,"preClose":216.11,"open":215.82,"turnoverRate":0.017512,"peRate":90.978439,"amplitude":0.026468,"marketValue":56808000000,"askSize":10,"bidSize":4,"askPrice":218,"bidPrice":216.05,"week52High":283.68,"week52Low":205.33,"changeRate5Day":-0.030303,"changeRate20Day":-0.042723,"changeRate60Day":-0.101198,"changeRateWTD":-0.037819,"changeRateMTD":0.001762,"changeRateQTD":-0.102729,"changeRateYTD":-0.162888,"amount":813837960.301819,"eps":2.374189,"lyrEps":1.982982,"lyrPeRate":108.926859,"pbRate":6.398018,"volumeRatio":1.291962,"committee":-0.428571,"roa":0.031784,"roe":0.073358,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46240427664,"shortable":3,"shares":263000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":216,"preClose":216,"latestTime":"17:49 EST","volume":246804,"amount":53309708.42472,"timestamp":1766011776276},"preHourTrading":{"tag":"盘前","latestPrice":216.11,"preClose":216.11,"latestTime":"09:27 EST","volume":6625,"amount":1432442.13,"timestamp":1765981660054},"postHourTrading":{"tag":"盘后","latestPrice":216,"preClose":216,"latestTime":"17:49 EST","volume":246804,"amount":53309708.42472,"timestamp":1766011776276},"overnightTrading":{"tag":"夜盘","latestPrice":217.98,"preClose":216.11,"latestTime":"20251217 04:00 EST","volume":241,"amount":52277,"timestamp":1765962002499},"impliedVol":0.2844,"impliedVolPercentile":0.212},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.000521,"change":-0.01,"latestPrice":19.18,"close":19.18,"volume":10539363,"market":"US","high":19.68,"low":19.095,"preClose":19.19,"open":19.22,"turnoverRate":0.027736,"peRate":52.862368,"amplitude":0.030485,"marketValue":7652820000,"askSize":100,"bidSize":2001,"askPrice":19.5,"bidPrice":19.22,"week52High":25.54,"week52Low":9.66,"changeRate5Day":-0.056102,"changeRate20Day":-0.116129,"changeRate60Day":-0.131341,"changeRateWTD":-0.058419,"changeRateMTD":-0.08797,"changeRateQTD":-0.128578,"changeRateYTD":0.486822,"amount":203583602.33396,"eps":0.362829,"lyrEps":0.055681,"lyrPeRate":344.462204,"pbRate":13.354891,"volumeRatio":0.68123,"committee":0.904807,"roa":0.001266,"roe":0.245254,"changeRate5Min":-0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7288127950.88,"shortable":3,"shares":399000000,"floatShares":379985816,"hourTrading":{"tag":"盘后","latestPrice":19.2201,"preClose":19.18,"latestTime":"17:49 EST","volume":598605,"amount":11481411.5094,"timestamp":1766011776185},"preHourTrading":{"tag":"盘前","latestPrice":19.22,"preClose":19.19,"latestTime":"09:28 EST","volume":38790,"amount":749091.5334,"timestamp":1765981708760},"postHourTrading":{"tag":"盘后","latestPrice":19.2201,"preClose":19.18,"latestTime":"17:49 EST","volume":598605,"amount":11481411.5094,"timestamp":1766011776185},"overnightTrading":{"tag":"夜盘","latestPrice":19.3,"preClose":19.19,"latestTime":"20251217 04:00 EST","volume":2703,"amount":52088,"timestamp":1765962002588},"impliedVol":0.5513,"impliedVolPercentile":0.248},{"symbol":"ORLY","nameCN":"奥莱利","changeRate":-0.000538,"change":-0.05,"latestPrice":92.85,"close":92.85,"volume":5993930,"market":"US","high":93.635,"low":92.21,"preClose":92.9,"open":92.35,"turnoverRate":0.007132,"peRate":32.25376,"amplitude":0.015339,"marketValue":78375064942.2,"askSize":2,"bidSize":200,"askPrice":94.29,"bidPrice":92.86,"week52High":108.715,"week52Low":78.3,"changeRate5Day":-0.008331,"changeRate20Day":-0.055731,"changeRate60Day":-0.104888,"changeRateWTD":-0.013389,"changeRateMTD":-0.087021,"changeRateQTD":-0.138763,"changeRateYTD":0.174524,"amount":557180407.743378,"eps":2.878734,"lyrEps":2.727369,"lyrPeRate":34.043798,"pbRate":-87.601618,"volumeRatio":1.053152,"committee":0.980198,"roa":0.136562,"roe":58.635741,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78034518347.25,"shortable":3,"shares":844104092,"floatShares":840436385,"hourTrading":{"tag":"盘后","latestPrice":93.03,"preClose":92.85,"latestTime":"17:30 EST","volume":352757,"amount":32753462.75701,"timestamp":1766010603127},"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":92.9,"latestTime":"09:28 EST","volume":27504,"amount":2554919.99568,"timestamp":1765981713051},"postHourTrading":{"tag":"盘后","latestPrice":93.03,"preClose":92.85,"latestTime":"17:30 EST","volume":352757,"amount":32753462.75701,"timestamp":1766010603127},"overnightTrading":{"tag":"夜盘","latestPrice":92.57,"preClose":92.9,"latestTime":"20251217 04:00 EST","volume":247,"amount":22858,"timestamp":1765962002513},"impliedVol":0.2565,"impliedVolPercentile":0.588},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":-0.000549,"change":-0.01,"latestPrice":18.19,"close":18.19,"volume":1856364,"market":"US","high":18.21,"low":18.17,"preClose":18.2,"open":18.18,"turnoverRate":0.005374,"peRate":10.7,"amplitude":0.002198,"marketValue":6289283450,"askSize":100,"bidSize":200,"askPrice":20.09,"bidPrice":13.65,"week52High":18.51,"week52Low":16.7701,"changeRate5Day":-0.006554,"changeRate20Day":-0.003834,"changeRate60Day":-0.010875,"changeRateWTD":0.001101,"changeRateMTD":-0.004379,"changeRateQTD":-0.002741,"changeRateYTD":0.027684,"amount":33753701.142723,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.977001,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.059,"divideRate":0.058219,"floatMarketCap":6283826450,"shortable":3,"shares":345755000,"floatShares":345455000,"hourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.19,"latestTime":"16:10 EST","volume":9,"amount":163.71,"timestamp":1766005804347},"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":18.2,"latestTime":"08:03 EST","volume":1467,"amount":22597.401006,"timestamp":1765976583841},"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.19,"latestTime":"16:10 EST","volume":9,"amount":163.71,"timestamp":1766005804347},"overnightTrading":{"tag":"夜盘","latestPrice":18.2,"preClose":18.2,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.4519,"impliedVolPercentile":0.684},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.000567,"change":-0.27,"latestPrice":476.12,"close":476.12,"volume":24477753,"market":"US","high":480,"low":475,"preClose":476.39,"open":476.905,"turnoverRate":0.003298,"peRate":33.86303,"amplitude":0.010496,"marketValue":3538703649098.6,"askSize":5,"bidSize":1,"askPrice":478,"bidPrice":477,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.005099,"changeRate20Day":-0.035784,"changeRate60Day":-0.06502,"changeRateWTD":-0.005036,"changeRateMTD":-0.032296,"changeRateQTD":-0.080761,"changeRateYTD":0.129585,"amount":11674740786.328125,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.75332,"pbRate":9.746454,"volumeRatio":0.970517,"committee":-0.666667,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007141,"floatMarketCap":3533961667682.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":477.7739,"preClose":476.12,"latestTime":"17:51 EST","volume":2894024,"amount":1377941544.68208,"timestamp":1766011879204},"preHourTrading":{"tag":"盘前","latestPrice":476.9,"preClose":476.39,"latestTime":"09:29 EST","volume":186086,"amount":88769966.72952,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":477.7739,"preClose":476.12,"latestTime":"17:51 EST","volume":2894024,"amount":1377941544.68208,"timestamp":1766011879204},"overnightTrading":{"tag":"夜盘","latestPrice":476.17,"preClose":476.39,"latestTime":"20251217 04:00 EST","volume":29638,"amount":14093794,"timestamp":1765962002591},"impliedVol":0.2357,"impliedVolPercentile":0.372},{"symbol":"ZION","nameCN":"齐昂银行","changeRate":-0.000674,"change":-0.04,"latestPrice":59.29,"close":59.29,"volume":2254277,"market":"US","high":59.88,"low":58.62,"preClose":59.33,"open":59.33,"turnoverRate":0.015602,"peRate":10.606569,"amplitude":0.021237,"marketValue":8753636905.86,"askSize":283,"bidSize":10,"askPrice":60,"bidPrice":58.57,"week52High":60,"week52Low":39.32,"changeRate5Day":0.007648,"changeRate20Day":0.201662,"changeRate60Day":0.03491,"changeRateWTD":0.005086,"changeRateMTD":0.113846,"changeRateQTD":0.047897,"changeRateYTD":0.092903,"amount":133293827.730499,"eps":5.589932,"lyrEps":4.952109,"lyrPeRate":11.972677,"pbRate":1.287489,"volumeRatio":1.406661,"committee":-0.931741,"roa":0.009705,"roe":0.128603,"changeRate5Min":0.002367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.029347,"floatMarketCap":8566574584.26,"shortable":3,"shares":147641034,"floatShares":144485994,"hourTrading":{"tag":"盘后","latestPrice":59.29,"preClose":59.29,"latestTime":"17:38 EST","volume":21185,"amount":1256058.2263,"timestamp":1766011080757},"preHourTrading":{"tag":"盘前","latestPrice":59.42,"preClose":59.33,"latestTime":"09:27 EST","volume":1573,"amount":93455.068135,"timestamp":1765981660034},"postHourTrading":{"tag":"盘后","latestPrice":59.29,"preClose":59.29,"latestTime":"17:38 EST","volume":21185,"amount":1256058.2263,"timestamp":1766011080757},"overnightTrading":{"tag":"夜盘","latestPrice":59.33,"preClose":59.33,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.3107,"impliedVolPercentile":0.196},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":-0.000752,"change":-0.02,"latestPrice":26.59,"close":26.59,"volume":5481913,"market":"US","high":26.6301,"low":26.5299,"preClose":26.61,"open":26.53,"turnoverRate":0.013364,"peRate":0,"amplitude":0.003766,"marketValue":10907218000,"askSize":10,"bidSize":8,"askPrice":27.99,"bidPrice":25.78,"week52High":28.14,"week52Low":25.1701,"changeRate5Day":-0.003747,"changeRate20Day":-0.011157,"changeRate60Day":-0.012992,"changeRateWTD":0.005293,"changeRateMTD":-0.023145,"changeRateQTD":-0.013358,"changeRateYTD":0.015273,"amount":145652011.419703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.808859,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.088098,"divideRate":0.040921,"floatMarketCap":10907218000,"shortable":3,"shares":410200000,"floatShares":410200000,"hourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.59,"latestTime":"16:25 EST","volume":1347,"amount":35782.768089,"timestamp":1766006700500},"preHourTrading":{"tag":"盘前","latestPrice":26.549,"preClose":26.61,"latestTime":"08:51 EST","volume":260,"amount":6912.49988,"timestamp":1765979518264},"postHourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.59,"latestTime":"16:25 EST","volume":1347,"amount":35782.768089,"timestamp":1766006700500},"overnightTrading":{"tag":"夜盘","latestPrice":26.55,"preClose":26.61,"latestTime":"20251217 04:00 EST","volume":6,"amount":160,"timestamp":1765962000831},"impliedVol":0.1239,"impliedVolPercentile":0.528},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":-0.000771,"change":-0.04,"latestPrice":51.86,"close":51.86,"volume":1321141,"market":"US","high":51.91,"low":51.8201,"preClose":51.9,"open":51.86,"turnoverRate":0.004428,"peRate":117.863637,"amplitude":0.001732,"marketValue":15472431000,"askSize":19,"bidSize":100,"askPrice":52.05,"bidPrice":44.75,"week52High":52.7199,"week52Low":49.1,"changeRate5Day":-0.0025,"changeRate20Day":0.000772,"changeRate60Day":-0.007654,"changeRateWTD":0.002126,"changeRateMTD":-0.00936,"changeRateQTD":-0.006894,"changeRateYTD":0.031424,"amount":68516666.153957,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.044843,"committee":0.680672,"roa":0,"roe":0,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3822,"divideRate":0.045935,"floatMarketCap":15472431000,"shortable":3,"shares":298350000,"floatShares":298350000,"hourTrading":{"tag":"盘后","latestPrice":51.86,"preClose":51.86,"latestTime":"16:10 EST","volume":9238,"amount":479082.68,"timestamp":1766005804878},"preHourTrading":{"tag":"盘前","latestPrice":51.8512,"preClose":51.9,"latestTime":"09:29 EST","volume":16,"amount":823.751152,"timestamp":1765981740026},"postHourTrading":{"tag":"盘后","latestPrice":51.86,"preClose":51.86,"latestTime":"16:10 EST","volume":9238,"amount":479082.68,"timestamp":1766005804878},"overnightTrading":{"tag":"夜盘","latestPrice":51.9,"preClose":51.9,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.0524,"impliedVolPercentile":0.488},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":-0.000776,"change":-0.04,"latestPrice":51.52,"close":51.52,"volume":676037,"market":"US","high":51.57,"low":51.51,"preClose":51.56,"open":51.55,"turnoverRate":0.00306,"peRate":0,"amplitude":0.001164,"marketValue":11383344000,"askSize":10,"bidSize":10,"askPrice":51.64,"bidPrice":51.51,"week52High":52.31,"week52Low":49.4111,"changeRate5Day":0.001166,"changeRate20Day":-0.002324,"changeRate60Day":0.00468,"changeRateWTD":0.000777,"changeRateMTD":-0.004637,"changeRateQTD":0.005661,"changeRateYTD":0.032051,"amount":34838836.869797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.922211,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1346,"divideRate":0.041432,"floatMarketCap":11383344000,"shortable":3,"shares":220950000,"floatShares":220950000,"hourTrading":{"tag":"盘后","latestPrice":51.52,"preClose":51.52,"latestTime":"16:10 EST","volume":47527,"amount":2448668.651591,"timestamp":1766005804761},"preHourTrading":{"tag":"盘前","latestPrice":51.7799,"preClose":51.56,"latestTime":"08:44 EST","volume":58,"amount":2994.65832,"timestamp":1765979099241},"postHourTrading":{"tag":"盘后","latestPrice":51.52,"preClose":51.52,"latestTime":"16:10 EST","volume":47527,"amount":2448668.651591,"timestamp":1766005804761},"overnightTrading":{"tag":"夜盘","latestPrice":51.56,"preClose":51.56,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.1202,"impliedVolPercentile":0.86},{"symbol":"FAS","nameCN":"金融指数ETF-Direxion三倍做多罗素金融股","changeRate":-0.000781,"change":-0.13,"latestPrice":166.41,"close":166.41,"volume":457774,"market":"US","high":170.54,"low":166.27,"preClose":166.54,"open":168.12,"turnoverRate":0.03052,"peRate":1278.444505,"amplitude":0.025639,"marketValue":2496031682.49,"askSize":4,"bidSize":12,"askPrice":166.65,"bidPrice":166.46,"week52High":189.23,"week52Low":92.66,"changeRate5Day":0.038894,"changeRate20Day":0.104467,"changeRate60Day":-0.061262,"changeRateWTD":-0.018114,"changeRateMTD":-0.007751,"changeRateQTD":-0.064587,"changeRateYTD":0.102199,"amount":77193586.660919,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1278.444448,"pbRate":0,"volumeRatio":0.774156,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":-0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.6224,"divideRate":0.08186,"floatMarketCap":2496031682.49,"shortable":3,"shares":14999289,"floatShares":14999289,"hourTrading":{"tag":"盘后","latestPrice":166.65,"preClose":166.41,"latestTime":"17:42 EST","volume":294,"amount":48996.13488,"timestamp":1766011375728},"preHourTrading":{"tag":"盘前","latestPrice":167.82,"preClose":166.54,"latestTime":"09:28 EST","volume":1978,"amount":332690.95614,"timestamp":1765981685889},"postHourTrading":{"tag":"盘后","latestPrice":166.65,"preClose":166.41,"latestTime":"17:42 EST","volume":294,"amount":48996.13488,"timestamp":1766011375728},"overnightTrading":{"tag":"夜盘","latestPrice":166.54,"preClose":166.54,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.4775,"impliedVolPercentile":0.12},{"symbol":"TM","nameCN":"丰田汽车","changeRate":-0.000839,"change":-0.18,"latestPrice":214.24,"close":214.24,"volume":218940,"market":"US","high":216.15,"low":214.18,"preClose":214.42,"open":214.6,"turnoverRate":0.000224,"peRate":8.94117,"amplitude":0.009188,"marketValue":279154720000,"askSize":3,"bidSize":15,"askPrice":218.55,"bidPrice":212.5,"week52High":216.43,"week52Low":155,"changeRate5Day":0.067039,"changeRate20Day":0.093284,"changeRate60Day":0.067677,"changeRateWTD":0.029406,"changeRateMTD":0.061277,"changeRateQTD":0.121147,"changeRateYTD":0.100868,"amount":47061319.369812,"eps":23.961069,"lyrEps":24.011171,"lyrPeRate":8.922514,"pbRate":0.007446,"volumeRatio":0.553879,"committee":0.666667,"roa":0.028961,"roe":0.129381,"changeRate5Min":-0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.434279,"floatMarketCap":209092968839.04,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":215.01,"preClose":214.24,"latestTime":"17:46 EST","volume":2667,"amount":571327.22031,"timestamp":1766011595386},"preHourTrading":{"tag":"盘前","latestPrice":214.97,"preClose":214.42,"latestTime":"09:23 EST","volume":676,"amount":145169.95896,"timestamp":1765981421065},"postHourTrading":{"tag":"盘后","latestPrice":215.01,"preClose":214.24,"latestTime":"17:46 EST","volume":2667,"amount":571327.22031,"timestamp":1766011595386},"overnightTrading":{"tag":"夜盘","latestPrice":214.37,"preClose":214.42,"latestTime":"20251217 04:00 EST","volume":4657,"amount":999158,"timestamp":1765962002490},"impliedVol":0.2429,"impliedVolPercentile":0.088},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":-0.000841,"change":-0.15,"latestPrice":178.29,"close":178.29,"volume":284151,"market":"US","high":179.42,"low":177.865,"preClose":178.44,"open":178.75,"turnoverRate":0.002498,"peRate":0,"amplitude":0.008714,"marketValue":20284702453.89,"askSize":100,"bidSize":10,"askPrice":195.63,"bidPrice":178.07,"week52High":181.92,"week52Low":139.3789,"changeRate5Day":-0.006741,"changeRate20Day":0.039047,"changeRate60Day":0.026898,"changeRateWTD":-0.008784,"changeRateMTD":0.004224,"changeRateQTD":0.021251,"changeRateYTD":0.10212,"amount":50708982.355728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.752807,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7855,"divideRate":0.021232,"floatMarketCap":20284702453.89,"shortable":3,"shares":113773641,"floatShares":113773641,"hourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.29,"latestTime":"16:44 EST","volume":674,"amount":120167.66894,"timestamp":1766007856301},"preHourTrading":{"tag":"盘前","latestPrice":178.55,"preClose":178.44,"latestTime":"08:47 EST","volume":36,"amount":6424.17012,"timestamp":1765979225666},"postHourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.29,"latestTime":"16:44 EST","volume":674,"amount":120167.66894,"timestamp":1766007856301},"overnightTrading":{"tag":"夜盘","latestPrice":178.44,"preClose":178.44,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.1169,"impliedVolPercentile":0.684},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":-0.000859,"change":-0.06,"latestPrice":69.78,"close":69.78,"volume":577842,"market":"US","high":69.915,"low":69.6858,"preClose":69.84,"open":69.72,"turnoverRate":0.006887,"peRate":0,"amplitude":0.003282,"marketValue":5854542000,"askSize":5,"bidSize":100,"askPrice":71.99,"bidPrice":63.7,"week52High":72.625,"week52Low":65.71,"changeRate5Day":-0.006124,"changeRate20Day":-0.007679,"changeRate60Day":-0.015797,"changeRateWTD":0.003884,"changeRateMTD":-0.022004,"changeRateQTD":-0.015102,"changeRateYTD":0.019728,"amount":40313045.379868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.872906,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.241,"divideRate":0.046446,"floatMarketCap":5854542000,"shortable":3,"shares":83900000,"floatShares":83900000,"hourTrading":{"tag":"盘后","latestPrice":69.78,"preClose":69.78,"latestTime":"16:10 EST","volume":20,"amount":1395.47988,"timestamp":1766005804679},"preHourTrading":{"tag":"盘前","latestPrice":69.83,"preClose":69.84,"latestTime":"09:29 EST","volume":596,"amount":41624.564904,"timestamp":1765981740052},"postHourTrading":{"tag":"盘后","latestPrice":69.78,"preClose":69.78,"latestTime":"16:10 EST","volume":20,"amount":1395.47988,"timestamp":1766005804679},"overnightTrading":{"tag":"夜盘","latestPrice":69.84,"preClose":69.84,"latestTime":"20251217 04:00 EST","volume":1,"amount":70,"timestamp":1765962000124},"impliedVol":0.0739,"impliedVolPercentile":0.016}]}}}