美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,523.43

+2.660.17%

涨家数：630

跌家数：382

平家数：22

市盈率：- -

高：1,527.46

开：1,520.90

低：1,519.38

收：1,520.77

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Schwab Intermediate-Term U.S. Tr US SCHR	24.61	+0.16%	+0.0400	109.61万	2,697.43万	106.24亿
国际全球债券ETF-Vanguard US BNDX	49.28	+0.16%	+0.0800	463.08万	2.28亿	660.73亿
阿美特克 US AME	178.64	+0.16%	+0.2900	87.72万	1.57亿	412.44亿
邦吉 US BG	74.67	+0.16%	+0.1200	154.23万	1.15亿	100.36亿
债券指数ETF-Vanguard美国 US BND	72.32	+0.16%	+0.1150	1,014.64万	7.34亿	1,270.68亿
iShares Core International Aggregate Bond ETF US IAGG	50.85	+0.16%	+0.0800	67.36万	3,424.89万	102.28亿
iShares Core S&P U.S. Value ETF US IUSV	92.975	+0.16%	+0.1450	43.95万	4,088.76万	203.38亿
挪威邮轮 US NCLH	19.59	+0.15%	+0.0300	1,536.19万	3.03亿	87.53亿
公务集团 US PEG	79.69	+0.15%	+0.1200	266.44万	2.13亿	397.65亿
日本ETF-iShares MSCI US EWJ	73.93	+0.15%	+0.1100	393.78万	2.91亿	149.15亿
纳指100ETF US QQQ	530.7	+0.15%	+0.7800	3,302.61万	175.41亿	3,420.10亿
瑞杰金融 US RJF	146.96	+0.14%	+0.2100	97.25万	1.43亿	296.50亿
Schwab U.S. Large -Cap Growth ET US SCHG	28.13	+0.14%	+0.0400	786.34万	2.21亿	422.27亿
iShares安硕10-20年国债ETF US TLH	98.75	+0.14%	+0.1400	158.99万	1.57亿	110.60亿
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	29.48	+0.14%	+0.0417	2,117.00	6.24万	2,240.48万
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	28.29	+0.14%	+0.0400	144.67万	4,093.66万	87.08亿
北美软件ETF-iShares US IGV	106.13	+0.14%	+0.1500	314.72万	3.34亿	117.33亿
Schwab U.S. REIT ETF US SCHH	21.36	+0.14%	+0.0300	667.47万	1.43亿	79.83亿
通胀债券指数ETF-iShares Barclays US TIP	108.22	+0.14%	+0.1500	284.33万	3.08亿	138.85亿
费哲金融服务 US FI	166.94	+0.14%	+0.2300	436.19万	7.33亿	925.57亿

1 ...23 24 25 26 27 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=25"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1523.4282,"timestamp":1749499199999,"preClose":1520.769,"halted":0,"volume":5232482610,"delay":0,"changeRate":0.001749,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":2.65918,"latestTime":"06-09 16:00:00 EDT","open":1520.8975,"high":1527.4622,"low":1519.3802,"amount":535402360550.6633,"amplitude":0.005314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.604975,"peRate":26.360466,"turnoverRate":0.009168,"increases":630,"decrements":381,"flats":17,"marketCap":73908879073379,"floatMarketCap":69161475795766},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1527.4622,"amplitude":0.005314,"preClose":1520.769,"low":1519.3802,"pbRate":"4.604975","latestPrice":1523.4282,"volume":5232482810,"delay":0,"open":1520.8975,"prevYearClose":1477.8214,"prevWeekClose":1520.769,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1502.3173,"twentyDayClose":1429.73,"sixtyDayClose":1397.6793,"secType":"PLATE","market":"US","turnoverRate":0.009168,"peRate":26.360466,"marketCap":73908879073379,"floatMarketCap":69161475795766,"timestamp":1749499199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":630,"down":382,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHR","shortMargin":0.3,"floatShares":431700000,"nameCN":"Schwab Intermediate-Term U.S. Tr","postHourTrading":{"tag":"盘后","latestPrice":24.6102,"preClose":24.61,"latestTime":"16:07 EDT","volume":13803,"amount":339553.8,"timestamp":1749499628017},"volumeRatio":0.568088,"changeRateMTD":-0.008061,"dividePrice":0.94,"high":24.63,"changeRateQTD":-0.010056,"changeRateWTD":0.001628,"week52Low":24.04,"changeRateYTD":0.013174,"changeRate5Min":0.000203,"askSize":20300,"floatMarketCap":10624137000,"latestPrice":24.61,"askPrice":24.62,"peRate":0,"eps":0,"divideRate":0.038196,"bidPrice":24.61,"market":"US","volume":1096112,"preHourTrading":{"tag":"盘前","latestPrice":24.5702,"preClose":24.575,"latestTime":"09:02 EDT","volume":5600,"amount":137664.212,"timestamp":1749474166307},"changeRate60Day":-0.00445,"changeRate5Day":-0.002836,"roa":0,"roe":0,"lyrEps":0,"shares":431700000,"amplitude":0.002442,"preClose":24.57,"low":24.57,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0269,"week52High":25.465,"changeRate":0.001628,"longInitialMargin":0.25,"amount":26974282.10849,"committee":0,"changeRate20Day":-0.005255,"overnightTrading":{"tag":"夜盘","latestPrice":24.56999969482422,"preClose":24.56999969482422,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":20300,"change":0.040001,"marketValue":10624137000,"shortable":3,"turnoverRate":0.002539,"hourTrading":{"tag":"盘后","latestPrice":24.6102,"preClose":24.61,"latestTime":"16:07 EDT","volume":13803,"amount":339553.8,"timestamp":1749499628017},"open":24.57,"impliedVolPercentile":0.152},{"symbol":"BNDX","shortMargin":0.3,"floatShares":1340776932,"nameCN":"国际全球债券ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":49.28,"preClose":49.28,"latestTime":"16:15 EDT","volume":2264,"amount":111569.856608,"timestamp":1749500152598},"volumeRatio":0.874501,"changeRateMTD":-0.003438,"dividePrice":2.12,"high":49.28,"changeRateQTD":0.009422,"changeRateWTD":0.001626,"week52Low":48.29,"changeRateYTD":0.004689,"changeRate5Min":0.000203,"askSize":15,"floatMarketCap":66073487208.96,"latestPrice":49.28,"askPrice":49.43,"peRate":0,"eps":0,"divideRate":0.043019,"bidPrice":49.18,"market":"US","volume":4630815,"preHourTrading":{"tag":"盘前","latestPrice":49.15,"preClose":49.2,"latestTime":"09:26 EDT","volume":556,"amount":27365.417056,"timestamp":1749475565651},"changeRate60Day":0.016502,"changeRate5Day":-0.000406,"roa":0,"roe":0,"lyrEps":0,"shares":1340776932,"amplitude":0.002224,"preClose":49.2,"low":49.1706,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0009,"week52High":50.6999,"changeRate":0.001626,"longInitialMargin":0.25,"amount":228096715.598946,"committee":-0.304348,"changeRate20Day":0.002033,"overnightTrading":{"tag":"夜盘","latestPrice":49.33000183105469,"preClose":49.20000076293945,"latestTime":"20250609 04:00 EDT","volume":1,"amount":49,"timestamp":1749456001357},"bidSize":8,"change":0.079998,"marketValue":66073487208.96,"shortable":3,"turnoverRate":0.003454,"hourTrading":{"tag":"盘后","latestPrice":49.28,"preClose":49.28,"latestTime":"16:15 EDT","volume":2264,"amount":111569.856608,"timestamp":1749500152598},"open":49.19,"impliedVolPercentile":0.16},{"symbol":"AME","shortMargin":0.3,"floatShares":229738505,"nameCN":"阿美特克","postHourTrading":{"tag":"盘后","latestPrice":178.64,"preClose":178.64,"latestTime":"16:20 EDT","volume":30018,"amount":5362412.81838,"timestamp":1749500400739},"volumeRatio":0.665062,"changeRateMTD":-0.000559,"dividePrice":1.15,"high":179.55,"changeRateQTD":0.03776,"changeRateWTD":0.001626,"week52Low":145.02,"changeRateYTD":-0.008987,"changeRate5Min":-0.000867,"askSize":9,"floatMarketCap":41040486533.2,"latestPrice":178.64,"askPrice":182.03,"peRate":29.237737,"eps":6.109912,"divideRate":0.006438,"bidPrice":164.13,"market":"US","volume":877213,"preHourTrading":{"tag":"盘前","latestPrice":180.18,"preClose":178.35,"latestTime":"09:28 EDT","volume":4,"amount":718.89,"timestamp":1749475710576},"changeRate60Day":0.033139,"changeRate5Day":0.013158,"roa":0.07521,"roe":0.149638,"lyrEps":5.950652,"shares":230878978,"amplitude":0.008354,"preClose":178.35,"low":178.06,"lyrPeRate":30.02024,"pbRate":4.136855,"impliedVol":0.2276,"week52High":198.33,"changeRate":0.001626,"longInitialMargin":0.25,"amount":156843358.050827,"committee":0.37931,"changeRate20Day":0.040116,"overnightTrading":{"tag":"夜盘","latestPrice":178.35000610351562,"preClose":178.35000610351562,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":20,"change":0.289993,"marketValue":41244220629.92,"shortable":3,"turnoverRate":0.003818,"hourTrading":{"tag":"盘后","latestPrice":178.64,"preClose":178.64,"latestTime":"16:20 EDT","volume":30018,"amount":5362412.81838,"timestamp":1749500400739},"open":178.75,"impliedVolPercentile":0.428},{"symbol":"BG","shortMargin":0.3,"floatShares":132927726,"nameCN":"邦吉","postHourTrading":{"tag":"盘后","latestPrice":74.67,"preClose":74.67,"latestTime":"16:20 EDT","volume":36688,"amount":2739473.14848,"timestamp":1749500400743},"volumeRatio":1.077804,"changeRateMTD":-0.04453,"dividePrice":2.7375,"high":75.3,"changeRateQTD":-0.0229,"changeRateWTD":0.00161,"week52Low":67.4,"changeRateYTD":-0.039738,"changeRate5Min":-0.001204,"askSize":10,"floatMarketCap":9925713300.42,"latestPrice":74.67,"askPrice":76.78,"peRate":9.549922,"eps":7.818912,"divideRate":0.036661,"bidPrice":74.36,"market":"US","volume":1542269,"preHourTrading":{"tag":"盘前","latestPrice":74.55,"preClose":74.55,"latestTime":"08:02 EDT","volume":1,"amount":74.55,"timestamp":1749470526605},"changeRate60Day":0.014676,"changeRate5Day":-0.047212,"roa":0.031297,"roe":0.098607,"lyrEps":8.090243,"shares":134404972,"amplitude":0.012475,"preClose":74.55,"low":74.37,"lyrPeRate":9.229636,"pbRate":0.948763,"impliedVol":0.3108,"week52High":114.92,"changeRate":0.00161,"longInitialMargin":0.25,"amount":115317365.905029,"committee":-0.818182,"changeRate20Day":-0.034648,"overnightTrading":{"tag":"夜盘","latestPrice":74.55000305175781,"preClose":74.55000305175781,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":1,"change":0.119995,"marketValue":10036019259.24,"shortable":3,"turnoverRate":0.011602,"hourTrading":{"tag":"盘后","latestPrice":74.67,"preClose":74.67,"latestTime":"16:20 EDT","volume":36688,"amount":2739473.14848,"timestamp":1749500400743},"open":74.93,"impliedVolPercentile":0.544},{"symbol":"BND","shortMargin":0.3,"floatShares":1757023018,"nameCN":"债券指数ETF-Vanguard美国","postHourTrading":{"tag":"盘后","latestPrice":72.4,"preClose":72.32,"latestTime":"16:20 EDT","volume":165638,"amount":11978943.47276,"timestamp":1749500411435},"volumeRatio":1.153886,"changeRateMTD":-0.006184,"dividePrice":2.75,"high":72.39,"changeRateQTD":-0.015385,"changeRateWTD":0.001593,"week52Low":71.1023,"changeRateYTD":0.005702,"changeRate5Min":-0.000048,"askSize":265,"floatMarketCap":127067904661.76,"latestPrice":72.32,"askPrice":72.4,"peRate":0,"eps":0,"divideRate":0.038025,"bidPrice":72.3,"market":"US","volume":10146442,"preHourTrading":{"tag":"盘前","latestPrice":72.1,"preClose":72.205,"latestTime":"09:29 EDT","volume":12678,"amount":915465.19488,"timestamp":1749475786014},"changeRate60Day":-0.011076,"changeRate5Day":-0.000691,"roa":0,"roe":0,"lyrEps":0,"shares":1757023018,"amplitude":0.002631,"preClose":72.205,"low":72.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0613,"week52High":75.67,"changeRate":0.001593,"longInitialMargin":0.25,"amount":733836896.835388,"committee":0.519492,"changeRate20Day":-0.003445,"overnightTrading":{"tag":"夜盘","latestPrice":72.3499984741211,"preClose":72.20500183105469,"latestTime":"20250609 04:00 EDT","volume":145,"amount":10489,"timestamp":1749456001852},"bidSize":838,"change":0.114998,"marketValue":127067904661.76,"shortable":3,"turnoverRate":0.005775,"hourTrading":{"tag":"盘后","latestPrice":72.4,"preClose":72.32,"latestTime":"16:20 EDT","volume":165638,"amount":11978943.47276,"timestamp":1749500411435},"open":72.2,"impliedVolPercentile":0.58},{"symbol":"IAGG","shortMargin":0.3,"floatShares":201150000,"nameCN":"iShares Core International Aggregate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":50.85,"preClose":50.85,"latestTime":"16:08 EDT","volume":8,"amount":406.78,"timestamp":1749499711341},"volumeRatio":0.642675,"changeRateMTD":-0.000197,"dividePrice":2.14,"high":50.87,"changeRateQTD":0.017203,"changeRateWTD":0.001576,"week52Low":48.7,"changeRateYTD":0.01863,"changeRate5Min":-0.000128,"askSize":0,"floatMarketCap":10228477500,"latestPrice":50.85,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.042085,"bidPrice":50.49,"market":"US","volume":673611,"preHourTrading":{"tag":"盘前","latestPrice":50.77,"preClose":50.77,"latestTime":"08:03 EDT","volume":28,"amount":1421.56,"timestamp":1749470590241},"changeRate60Day":0.023139,"changeRate5Day":0.00059,"roa":0,"roe":0,"lyrEps":0,"shares":201150000,"amplitude":0.001832,"preClose":50.77,"low":50.777,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0305,"week52High":52.7,"changeRate":0.001576,"longInitialMargin":0.25,"amount":34248924.698982,"committee":1,"changeRate20Day":0.003354,"overnightTrading":{"tag":"夜盘","latestPrice":50.77000045776367,"preClose":50.77000045776367,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0.079998,"marketValue":10228477500,"shortable":3,"turnoverRate":0.003349,"hourTrading":{"tag":"盘后","latestPrice":50.85,"preClose":50.85,"latestTime":"16:08 EDT","volume":8,"amount":406.78,"timestamp":1749499711341},"open":50.78,"impliedVolPercentile":0.22},{"symbol":"IUSV","shortMargin":0.3,"floatShares":218750000,"nameCN":"iShares Core S&P U.S. Value ETF","postHourTrading":{"tag":"盘后","latestPrice":92.98,"preClose":92.975,"latestTime":"16:04 EDT","volume":35,"amount":3254.3,"timestamp":1749499453163},"volumeRatio":0.845023,"changeRateMTD":0.014568,"dividePrice":1.850118,"high":93.3414,"changeRateQTD":0.007422,"changeRateWTD":0.001562,"week52Low":80.14,"changeRateYTD":0.004158,"changeRate5Min":-0.001235,"askSize":100,"floatMarketCap":20338281250,"latestPrice":92.975,"askPrice":104.2,"peRate":4.355451,"eps":21.346811,"divideRate":0.019899,"bidPrice":92.21,"market":"US","volume":439477,"preHourTrading":{"tag":"盘前","latestPrice":92.83,"preClose":92.83,"latestTime":"08:03 EDT","volume":6,"amount":556.98,"timestamp":1749470588999},"changeRate60Day":0.033056,"changeRate5Day":0.012358,"roa":0.013178,"roe":0.042431,"lyrEps":17.953159,"shares":218750000,"amplitude":0.006371,"preClose":92.83,"low":92.75,"lyrPeRate":5.178754,"pbRate":1.006177,"impliedVol":0.0302,"week52High":100.285,"changeRate":0.001562,"longInitialMargin":0.25,"amount":40887555.716721,"committee":-0.980198,"changeRate20Day":0.034665,"overnightTrading":{"tag":"夜盘","latestPrice":92.83000183105469,"preClose":92.83000183105469,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":1,"change":0.144997,"marketValue":20338281250,"shortable":3,"turnoverRate":0.002009,"hourTrading":{"tag":"盘后","latestPrice":92.98,"preClose":92.975,"latestTime":"16:04 EDT","volume":35,"amount":3254.3,"timestamp":1749499453163},"open":92.94,"impliedVolPercentile":0.088},{"symbol":"NCLH","shortMargin":0.3,"floatShares":442971516,"nameCN":"挪威邮轮","postHourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.59,"latestTime":"16:28 EDT","volume":273355,"amount":5354764.21604,"timestamp":1749500904181},"volumeRatio":0.95014,"changeRateMTD":0.109915,"dividePrice":0,"high":20.15,"changeRateQTD":0.033228,"changeRateWTD":0.001534,"week52Low":14.21,"changeRateYTD":-0.238632,"changeRate5Min":-0.003307,"askSize":801,"floatMarketCap":8677811998.44,"latestPrice":19.59,"askPrice":19.59,"peRate":11.061335,"eps":1.771034,"divideRate":0,"bidPrice":19.56,"market":"US","volume":15361918,"preHourTrading":{"tag":"盘前","latestPrice":19.75,"preClose":19.55,"latestTime":"09:29 EDT","volume":66020,"amount":1296150.854,"timestamp":1749475798626},"changeRate60Day":0.057205,"changeRate5Day":0.108659,"roa":0.043958,"roe":0.958728,"lyrEps":2.091205,"shares":446806727,"amplitude":0.034248,"preClose":19.56,"low":19.4801,"lyrPeRate":9.367805,"pbRate":6.179127,"impliedVol":0.5169,"week52High":29.29,"changeRate":0.001534,"longInitialMargin":0.25,"amount":303029338.39222,"committee":-0.997506,"changeRate20Day":0.10678,"overnightTrading":{"tag":"夜盘","latestPrice":19.6299991607666,"preClose":19.559999465942383,"latestTime":"20250609 04:00 EDT","volume":915,"amount":17905,"timestamp":1749456001878},"bidSize":1,"change":0.030001,"marketValue":8752943781.93,"shortable":3,"turnoverRate":0.034679,"hourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.59,"latestTime":"16:28 EDT","volume":273355,"amount":5354764.21604,"timestamp":1749500904181},"open":19.8,"impliedVolPercentile":0.392},{"symbol":"PEG","shortMargin":0.3,"floatShares":497752461,"nameCN":"公务集团","postHourTrading":{"tag":"盘后","latestPrice":79.69,"preClose":79.69,"latestTime":"16:04 EDT","volume":77120,"amount":6145692.4144,"timestamp":1749499499879},"volumeRatio":0.871866,"changeRateMTD":-0.016537,"dividePrice":2.43,"high":80.4,"changeRateQTD":-0.031713,"changeRateWTD":-0.006359,"week52Low":71.89,"changeRateYTD":-0.056811,"changeRate5Min":0.000879,"askSize":20,"floatMarketCap":39665893617.09,"latestPrice":79.69,"askPrice":81.27,"peRate":21.773224,"eps":3.66,"divideRate":0.030493,"bidPrice":79.6,"market":"US","volume":2664412,"preHourTrading":{"tag":"盘前","latestPrice":79.57,"preClose":79.54,"latestTime":"09:29 EDT","volume":1,"amount":79.57,"timestamp":1749475784112},"changeRate60Day":-0.000627,"changeRate5Day":-0.026984,"roa":0.029419,"roe":0.113999,"lyrEps":3.558232,"shares":498997910,"amplitude":0.021868,"preClose":79.57,"low":78.66,"lyrPeRate":22.395954,"pbRate":2.429147,"impliedVol":0.2406,"week52High":95.22,"changeRate":0.001508,"longInitialMargin":0.25,"amount":212663282.413116,"committee":-0.37931,"changeRate20Day":0.009501,"overnightTrading":{"tag":"夜盘","latestPrice":80.19999694824219,"preClose":80.19999694824219,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":9,"change":0.120003,"marketValue":39765143447.9,"shortable":3,"turnoverRate":0.005353,"hourTrading":{"tag":"盘后","latestPrice":79.69,"preClose":79.69,"latestTime":"16:04 EDT","volume":77120,"amount":6145692.4144,"timestamp":1749499499879},"open":79.58,"impliedVolPercentile":0.512},{"symbol":"EWJ","shortMargin":0.3,"floatShares":201750000,"nameCN":"日本ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":73.93,"preClose":73.93,"latestTime":"16:20 EDT","volume":114289,"amount":8456166.53637,"timestamp":1749500400773},"volumeRatio":0.814469,"changeRateMTD":-0.002563,"dividePrice":1.573102,"high":74.13,"changeRateQTD":0.078326,"changeRateWTD":0.00149,"week52Low":59.84,"changeRateYTD":0.101788,"changeRate5Min":0.000203,"askSize":0,"floatMarketCap":14915377500.000002,"latestPrice":73.93,"askPrice":0,"peRate":73.855261,"eps":1.001012,"divideRate":0.021278,"bidPrice":73.79,"market":"US","volume":3937839,"preHourTrading":{"tag":"盘前","latestPrice":73.989,"preClose":73.83,"latestTime":"09:15 EDT","volume":1996,"amount":147848.5104,"timestamp":1749474915657},"changeRate60Day":0.067427,"changeRate5Day":-0.014792,"roa":0.009763,"roe":0.013327,"lyrEps":12.483031,"shares":201750000,"amplitude":0.003319,"preClose":73.82,"low":73.885,"lyrPeRate":5.92244,"pbRate":1.080144,"impliedVol":0.1842,"week52High":75.045,"changeRate":0.00149,"longInitialMargin":0.25,"amount":291468644.872971,"committee":1,"changeRate20Day":0.026663,"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":73.81999969482422,"latestTime":"20250609 04:00 EDT","volume":251,"amount":18527,"timestamp":1749456001876},"bidSize":3,"change":0.110001,"marketValue":14915377500.000002,"shortable":3,"turnoverRate":0.019518,"hourTrading":{"tag":"盘后","latestPrice":73.93,"preClose":73.93,"latestTime":"16:20 EDT","volume":114289,"amount":8456166.53637,"timestamp":1749500400773},"open":74,"impliedVolPercentile":0.46},{"symbol":"QQQ","shortMargin":0.3,"floatShares":644450000,"nameCN":"纳指100ETF","postHourTrading":{"tag":"盘后","latestPrice":530.385,"preClose":530.7,"latestTime":"16:29 EDT","volume":1336271,"amount":709077640.7961,"timestamp":1749500991224},"volumeRatio":0.705854,"changeRateMTD":0.022327,"dividePrice":3.04,"high":532.35,"changeRateQTD":0.13175,"changeRateWTD":0.001472,"week52Low":402.39,"changeRateYTD":0.038085,"changeRate5Min":-0.00064,"askSize":900,"floatMarketCap":342009615000,"latestPrice":530.7,"askPrice":530.39,"peRate":4.20179,"eps":126.303307,"divideRate":0.005728,"bidPrice":530.35,"market":"US","volume":33026114,"preHourTrading":{"tag":"盘前","latestPrice":530.15,"preClose":529.92,"latestTime":"09:29 EDT","volume":260559,"amount":138121700.5584,"timestamp":1749475799999},"changeRate60Day":0.133151,"changeRate5Day":0.014315,"roa":0.004486,"roe":0.310318,"lyrEps":126.303307,"shares":644450000,"amplitude":0.006303,"preClose":529.92,"low":529.01,"lyrPeRate":4.20179,"pbRate":1.161561,"impliedVol":0.2116,"week52High":540.81,"changeRate":0.001472,"longInitialMargin":0.25,"amount":17540918199.596924,"committee":0,"changeRate20Day":0.087567,"overnightTrading":{"tag":"夜盘","latestPrice":530,"preClose":529.9199829101562,"latestTime":"20250609 04:00 EDT","volume":69322,"amount":36672609,"timestamp":1749456001878},"bidSize":900,"change":0.780029,"marketValue":342009615000,"shortable":3,"turnoverRate":0.051247,"hourTrading":{"tag":"盘后","latestPrice":530.385,"preClose":530.7,"latestTime":"16:29 EDT","volume":1336271,"amount":709077640.7961,"timestamp":1749500991224},"open":530.14,"impliedVolPercentile":0.32},{"symbol":"RJF","shortMargin":0.3,"floatShares":177776636,"nameCN":"瑞杰金融","postHourTrading":{"tag":"盘后","latestPrice":146.96,"preClose":146.96,"latestTime":"16:20 EDT","volume":20761,"amount":3051036.56,"timestamp":1749500400638},"volumeRatio":0.808613,"changeRateMTD":-0.000136,"dividePrice":1.9,"high":148.13,"changeRateQTD":0.057951,"changeRateWTD":0.001431,"week52Low":104.235,"changeRateYTD":-0.053885,"changeRate5Min":-0.000884,"askSize":11,"floatMarketCap":26126054426.56,"latestPrice":146.96,"askPrice":149.87,"peRate":14.153594,"eps":10.383228,"divideRate":0.012929,"bidPrice":144.11,"market":"US","volume":972496,"preHourTrading":{"tag":"盘前","latestPrice":147.01,"preClose":146.73,"latestTime":"08:08 EDT","volume":65,"amount":9350.2903,"timestamp":1749470886849},"changeRate60Day":0.051141,"changeRate5Day":0.01059,"roa":0.026636,"roe":0.188658,"lyrEps":9.942056,"shares":201754538,"amplitude":0.014753,"preClose":146.75,"low":145.965,"lyrPeRate":14.781651,"pbRate":2.443736,"impliedVol":0.271,"week52High":174.32,"changeRate":0.001431,"longInitialMargin":0.25,"amount":143067300.14917,"committee":-0.294118,"changeRate20Day":0.010938,"overnightTrading":{"tag":"夜盘","latestPrice":146.75,"preClose":146.75,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":6,"change":0.210007,"marketValue":29649846904.480003,"shortable":3,"turnoverRate":0.00547,"hourTrading":{"tag":"盘后","latestPrice":146.96,"preClose":146.96,"latestTime":"16:20 EDT","volume":20761,"amount":3051036.56,"timestamp":1749500400638},"open":147.24,"impliedVolPercentile":0.44},{"symbol":"SCHG","shortMargin":0.3,"floatShares":1501150000,"nameCN":"Schwab U.S. Large -Cap Growth ET","postHourTrading":{"tag":"盘后","latestPrice":28.12,"preClose":28.13,"latestTime":"16:29 EDT","volume":301,"amount":8466.319708,"timestamp":1749500971096},"volumeRatio":0.981384,"changeRateMTD":0.020682,"dividePrice":0.11,"high":28.19,"changeRateQTD":0.123403,"changeRateWTD":0.001424,"week52Low":21.3703,"changeRateYTD":0.009329,"changeRate5Min":-0.000533,"askSize":1200,"floatMarketCap":42227349500,"latestPrice":28.13,"askPrice":28.14,"peRate":0,"eps":0,"divideRate":0.00391,"bidPrice":28.08,"market":"US","volume":7863443,"preHourTrading":{"tag":"盘前","latestPrice":28.15,"preClose":28.105,"latestTime":"09:28 EDT","volume":17808,"amount":501148.497696,"timestamp":1749475691240},"changeRate60Day":0.129265,"changeRate5Day":0.014059,"roa":0,"roe":0,"lyrEps":0,"shares":1501150000,"amplitude":0.00534,"preClose":28.09,"low":28.04,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1889,"week52High":29.14,"changeRate":0.001424,"longInitialMargin":0.25,"amount":221273021.695595,"committee":0,"changeRate20Day":0.08359,"overnightTrading":{"tag":"夜盘","latestPrice":28.229999542236328,"preClose":28.09000015258789,"latestTime":"20250609 04:00 EDT","volume":3,"amount":85,"timestamp":1749456001846},"bidSize":1200,"change":0.039999,"marketValue":42227349500,"shortable":3,"turnoverRate":0.005238,"hourTrading":{"tag":"盘后","latestPrice":28.12,"preClose":28.13,"latestTime":"16:29 EDT","volume":301,"amount":8466.319708,"timestamp":1749500971096},"open":28.13,"impliedVolPercentile":0.656},{"symbol":"TLH","shortMargin":0.3,"floatShares":112000000,"nameCN":"iShares安硕10-20年国债ETF","postHourTrading":{"tag":"盘后","latestPrice":98.75,"preClose":98.75,"latestTime":"16:04 EDT","volume":9,"amount":888.75,"timestamp":1749499452238},"volumeRatio":0.748395,"changeRateMTD":-0.009529,"dividePrice":4.18,"high":98.94,"changeRateQTD":-0.048193,"changeRateWTD":0.00142,"week52Low":96.74,"changeRateYTD":-0.007937,"changeRate5Min":-0.000152,"askSize":0,"floatMarketCap":11060000000,"latestPrice":98.75,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.042329,"bidPrice":0,"market":"US","volume":1589850,"preHourTrading":{"tag":"盘前","latestPrice":98.57,"preClose":98.62,"latestTime":"09:05 EDT","volume":18995,"amount":1871854.677,"timestamp":1749474305004},"changeRate60Day":-0.043306,"changeRate5Day":0.001623,"roa":0,"roe":0,"lyrEps":0,"shares":112000000,"amplitude":0.005882,"preClose":98.61,"low":98.36,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1233,"week52High":111.83,"changeRate":0.00142,"longInitialMargin":0.25,"amount":156928366.876602,"changeRate20Day":-0.014176,"overnightTrading":{"tag":"夜盘","latestPrice":98.61000061035156,"preClose":98.61000061035156,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":0,"change":0.139999,"marketValue":11060000000,"shortable":3,"turnoverRate":0.014195,"hourTrading":{"tag":"盘后","latestPrice":98.75,"preClose":98.75,"latestTime":"16:04 EDT","volume":9,"amount":888.75,"timestamp":1749499452238},"open":98.36,"impliedVolPercentile":0.256},{"changeRate5Day":0.015152,"symbol":"EVUS","shortMargin":0.3,"floatShares":760000,"roa":0,"nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","roe":0,"lyrEps":-0.000018,"volumeRatio":0.675796,"changeRateMTD":0.017917,"shares":760000,"dividePrice":0.54,"high":29.48,"amplitude":0,"changeRateQTD":0.006831,"preClose":29.4383,"changeRateWTD":0.001417,"low":29.48,"week52Low":25.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.024921,"changeRate5Min":0,"week52High":31.11,"changeRate":0.001417,"askSize":0,"floatMarketCap":22404800,"longInitialMargin":0.25,"latestPrice":29.48,"askPrice":0,"peRate":0,"amount":62408.961176,"changeRate20Day":0.035476,"bidSize":0,"change":0.0417,"eps":-0.000012,"marketValue":22404800,"divideRate":0.018318,"bidPrice":0,"market":"US","volume":2117,"shortable":3,"changeRate60Day":0.036204,"turnoverRate":0.002786,"open":29.48,"impliedVolPercentile":0},{"symbol":"SPTI","shortMargin":0.3,"floatShares":307800336,"nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","postHourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.29,"latestTime":"16:09 EDT","volume":11,"amount":311.210009,"timestamp":1749499781123},"volumeRatio":0.610904,"changeRateMTD":-0.008065,"dividePrice":1.08,"high":28.32,"changeRateQTD":-0.010147,"changeRateWTD":0.001416,"week52Low":27.62,"changeRateYTD":0.014706,"changeRate5Min":-0.000177,"askSize":0,"floatMarketCap":8707671505.44,"latestPrice":28.29,"askPrice":0,"peRate":0,"eps":-0.233468,"divideRate":0.038176,"bidPrice":0,"market":"US","volume":1446669,"preHourTrading":{"tag":"盘前","latestPrice":28.25,"preClose":28.255,"latestTime":"09:20 EDT","volume":9,"amount":254.25,"timestamp":1749475231940},"changeRate60Day":-0.004924,"changeRate5Day":-0.00282,"roa":0,"roe":0,"lyrEps":0,"shares":307800336,"amplitude":0.002124,"preClose":28.25,"low":28.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0.052,"week52High":29.28,"changeRate":0.001416,"longInitialMargin":0.25,"amount":40936592.64307,"changeRate20Day":-0.005274,"overnightTrading":{"tag":"夜盘","latestPrice":28.25,"preClose":28.25,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":0,"change":0.040001,"marketValue":8707671505.44,"shortable":3,"turnoverRate":0.0047,"hourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.29,"latestTime":"16:09 EDT","volume":11,"amount":311.210009,"timestamp":1749499781123},"open":28.26,"impliedVolPercentile":0.532},{"symbol":"IGV","shortMargin":0.3,"floatShares":110550000,"nameCN":"北美软件ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":106.13,"preClose":106.13,"latestTime":"16:15 EDT","volume":867,"amount":92014.4499,"timestamp":1749500104136},"volumeRatio":0.848768,"changeRateMTD":0.023927,"dividePrice":0.0047,"high":106.59,"changeRateQTD":0.192606,"changeRateWTD":0.001415,"week52Low":75.96,"changeRateYTD":0.060028,"changeRate5Min":-0.000612,"askSize":300,"floatMarketCap":11732671500,"latestPrice":106.13,"askPrice":106.3,"peRate":0,"eps":-6.276153,"divideRate":0.000044,"bidPrice":106,"market":"US","volume":3147228,"preHourTrading":{"tag":"盘前","latestPrice":106.1191,"preClose":106,"latestTime":"09:14 EDT","volume":1534,"amount":162758.69623,"timestamp":1749474846534},"changeRate60Day":0.201925,"changeRate5Day":0.02107,"roa":0.00014,"roe":-0.102944,"lyrEps":-6.276153,"shares":110550000,"amplitude":0.011323,"preClose":105.98,"low":105.39,"lyrPeRate":0,"pbRate":2.177685,"impliedVol":0.2371,"week52High":110.84,"changeRate":0.001415,"longInitialMargin":0.25,"amount":334311143.998535,"committee":-0.764706,"changeRate20Day":0.0646,"overnightTrading":{"tag":"夜盘","latestPrice":106.16999816894531,"preClose":105.9800033569336,"latestTime":"20250609 04:00 EDT","volume":90,"amount":9549,"timestamp":1749456001480},"bidSize":40,"change":0.149994,"marketValue":11732671500,"shortable":3,"turnoverRate":0.028469,"hourTrading":{"tag":"盘后","latestPrice":106.13,"preClose":106.13,"latestTime":"16:15 EDT","volume":867,"amount":92014.4499,"timestamp":1749500104136},"open":106,"impliedVolPercentile":0.42},{"symbol":"SCHH","shortMargin":0.3,"floatShares":373750000,"nameCN":"Schwab U.S. REIT ETF","postHourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.36,"latestTime":"16:07 EDT","volume":11,"amount":234.800005,"timestamp":1749499634785},"volumeRatio":1.15733,"changeRateMTD":0.003288,"dividePrice":0.67,"high":21.49,"changeRateQTD":-0.006974,"changeRateWTD":0.001406,"week52Low":18.25,"changeRateYTD":0.014245,"changeRate5Min":-0.000468,"askSize":0,"floatMarketCap":7983300000,"latestPrice":21.36,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.031367,"bidPrice":0,"market":"US","volume":6674697,"preHourTrading":{"tag":"盘前","latestPrice":21.38,"preClose":21.33,"latestTime":"09:25 EDT","volume":274,"amount":5850.16578,"timestamp":1749475559819},"changeRate60Day":0.022989,"changeRate5Day":0.003288,"roa":0,"roe":0,"lyrEps":0,"shares":373750000,"amplitude":0.014534,"preClose":21.33,"low":21.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1738,"week52High":23.66,"changeRate":0.001407,"longInitialMargin":0.25,"amount":142535006.828939,"changeRate20Day":0.006598,"overnightTrading":{"tag":"夜盘","latestPrice":21.139999389648438,"preClose":21.329999923706055,"latestTime":"20250609 04:00 EDT","volume":4,"amount":85,"timestamp":1749456001824},"bidSize":0,"change":0.030001,"marketValue":7983300000,"shortable":3,"turnoverRate":0.017859,"hourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.36,"latestTime":"16:07 EDT","volume":11,"amount":234.800005,"timestamp":1749499634785},"open":21.34,"impliedVolPercentile":0.604},{"symbol":"TIP","shortMargin":0.3,"floatShares":128300000,"nameCN":"通胀债券指数ETF-iShares Barclays","postHourTrading":{"tag":"盘后","latestPrice":108.07,"preClose":108.22,"latestTime":"16:29 EDT","volume":1215,"amount":131307.8202,"timestamp":1749500992791},"volumeRatio":1.050917,"changeRateMTD":-0.00979,"dividePrice":2.708249,"high":108.35,"changeRateQTD":-0.025835,"changeRateWTD":0.001388,"week52Low":105.85,"changeRateYTD":0.015673,"changeRate5Min":-0.000046,"askSize":10000,"floatMarketCap":13884626000,"latestPrice":108.22,"askPrice":108.67,"peRate":0,"eps":-0.616019,"divideRate":0.025025,"bidPrice":107.8,"market":"US","volume":2843251,"preHourTrading":{"tag":"盘前","latestPrice":108.07,"preClose":108.11,"latestTime":"08:47 EDT","volume":23,"amount":2485.61,"timestamp":1749473223701},"changeRate60Day":-0.013311,"changeRate5Day":-0.003958,"roa":0.01778,"roe":-0.005291,"lyrEps":-0.616019,"shares":128300000,"amplitude":0.002462,"preClose":108.07,"low":108.0839,"lyrPeRate":0,"pbRate":0.704074,"impliedVol":0.0597,"week52High":111.505,"changeRate":0.001388,"longInitialMargin":0.25,"amount":307734891.879089,"committee":-0.99005,"changeRate20Day":-0.007884,"overnightTrading":{"tag":"夜盘","latestPrice":108.06999969482422,"preClose":108.06999969482422,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":50,"change":0.150002,"marketValue":13884626000,"shortable":3,"turnoverRate":0.022161,"hourTrading":{"tag":"盘后","latestPrice":108.07,"preClose":108.22,"latestTime":"16:29 EDT","volume":1215,"amount":131307.8202,"timestamp":1749500992791},"open":108.14,"impliedVolPercentile":0.44},{"symbol":"FI","shortMargin":0.3,"floatShares":550127203,"nameCN":"费哲金融服务","postHourTrading":{"tag":"盘后","latestPrice":166.94,"preClose":166.94,"latestTime":"16:25 EDT","volume":295386,"amount":49311833.36352,"timestamp":1749500744089},"volumeRatio":0.806028,"changeRateMTD":0.025493,"dividePrice":0.001,"high":169.66,"changeRateQTD":-0.244034,"changeRateWTD":0.00138,"week52Low":146.25,"changeRateYTD":-0.187324,"changeRate5Min":-0.00251,"askSize":1,"floatMarketCap":91838235268.81999,"latestPrice":166.94,"askPrice":170.35,"peRate":29.542407,"eps":5.65086,"divideRate":0.000006,"bidPrice":166.94,"market":"US","volume":4361857,"preHourTrading":{"tag":"盘前","latestPrice":167.1,"preClose":166.705,"latestTime":"09:16 EDT","volume":337,"amount":56494.46432,"timestamp":1749474971605},"changeRate60Day":-0.20296,"changeRate5Day":0.030494,"roa":0.043854,"roe":0.116783,"lyrEps":5.410402,"shares":554433824,"amplitude":0.018535,"preClose":166.71,"low":166.57,"lyrPeRate":30.855378,"pbRate":3.575845,"impliedVol":0.2576,"week52High":238.59,"changeRate":0.00138,"longInitialMargin":0.25,"amount":733313513.955505,"committee":0.939394,"changeRate20Day":-0.093062,"overnightTrading":{"tag":"夜盘","latestPrice":166.7100067138672,"preClose":166.7100067138672,"latestTime":"20250609 04:00 EDT","volume":619,"amount":103926,"timestamp":1749456001878},"bidSize":32,"change":0.229996,"marketValue":92557182578.56,"shortable":3,"turnoverRate":0.007929,"hourTrading":{"tag":"盘后","latestPrice":166.94,"preClose":166.94,"latestTime":"16:25 EDT","volume":295386,"amount":49311833.36352,"timestamp":1749500744089},"open":167.39,"impliedVolPercentile":0.492}]}}}