美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,741.69

-21.1412-1.20%

涨家数：398

跌家数：599

平家数：27

市盈率：- -

高：1,766.60

开：1,762.86

低：1,741.32

收：1,762.83

成交量：63.70亿

成交额：8,260.16亿

市值：83.48万亿

流通市值：77.97万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

First Trust Enhanced Short Maturity ETF US FTSM	60.01	0.00%	0.0000	76.78万	4,608.08万	61.90亿
高知特 US CTSH	83.63	0.00%	0.0000	844.87万	7.09亿	403.64亿
卡隆石油 US CPE	35.76	0.00%	0.0000	0.00	0.00	23.78亿
国际全球债券ETF-Vanguard US BNDX	49.3	0.00%	0.0000	350.30万	1.73亿	743.16亿
Alteryx Inc. US AYX	48.26	0.00%	0.0000	0.00	0.00	35.28亿
iShares Barclays 3-7 Year Trea US IEI	119.655	0.00%	-0.0050	298.01万	3.56亿	174.34亿
短期国债指数ETF-Vanguard US BSV	78.93	-0.01%	-0.0100	405.59万	3.20亿	419.97亿
美国中期债券ETF-Vanguard US BIV	78.08	-0.01%	-0.0100	157.91万	1.23亿	268.56亿
金融ETF US XLF	54.63	-0.02%	-0.0100	4,097.65万	22.44亿	536.90亿
iShares S&P Short Term National US SUB	106.67	-0.02%	-0.0200	206.31万	2.20亿	101.28亿
普信集团 US TROW	103.9	-0.02%	-0.0200	208.91万	2.18亿	226.75亿
浮动利率债券ETF-iShares US FLOT	50.96	-0.02%	-0.0100	84.37万	4,299.72万	90.05亿
债券指数ETF-iShares Barclays 7-10年 US IEF	96.52	-0.02%	-0.0200	567.08万	5.47亿	452.68亿
iShares Core Total USD Bond Market ETF US IUSB	46.64	-0.02%	-0.0100	255.92万	1.19亿	339.17亿
iShares安硕核心美国国债ETF US GOVT	23.085	-0.02%	-0.0050	450.89万	1.04亿	334.18亿
公务集团 US PEG	79.91	-0.02%	-0.0200	346.29万	2.77亿	398.87亿
债券指数ETF-Vanguard美国 US BND	74.24	-0.03%	-0.0200	1,006.68万	7.47亿	1,450.59亿
美国市政债ETF-iShares US MUB	106.96	-0.03%	-0.0300	284.73万	3.04亿	414.90亿
债券指数ETF-iShares Barclays综合国债 US AGG	100.07	-0.03%	-0.0300	1,200.95万	12.02亿	1,344.04亿
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	28.91	-0.03%	-0.0100	164.39万	4,752.85万	95.55亿

1 ...20 21 22 23 24 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=22"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1741.6935,"timestamp":1766005199999,"preClose":1762.8347,"halted":0,"volume":6370284711,"delay":0,"changeRate":-0.011993,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-21.141235,"latestTime":"12-17 16:00:00 EST","open":1762.8632,"high":1766.5955,"low":1741.3192,"amount":826015896081.9012,"amplitude":0.014338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.08701,"peRate":28.209096,"turnoverRate":0.011038,"increases":396,"decrements":600,"flats":19,"marketCap":83479911537616,"floatMarketCap":77968872867344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1766.5955,"amplitude":0.014338,"preClose":1762.8347,"low":1741.3192,"pbRate":"5.08701","latestPrice":1741.6935,"volume":6370280046,"delay":0,"open":1762.8632,"prevYearClose":1477.8214,"prevWeekClose":1771.6908,"prevMonthClose":1777.0251,"prevQuarterClose":1715.4161,"fiveDayClose":1789.7627,"twentyDayClose":1711.1953,"sixtyDayClose":1711.3195,"secType":"PLATE","market":"US","turnoverRate":0.011038,"peRate":28.209096,"marketCap":83479911537616,"floatMarketCap":77968872867344,"timestamp":1766005199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":398,"down":599,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":0,"change":0,"latestPrice":60.01,"close":60.01,"volume":767831,"market":"US","high":60.02,"low":60.01,"preClose":60.01,"open":60.02,"turnoverRate":0.007444,"peRate":0,"amplitude":0.000167,"marketValue":6190014937.24,"askSize":400,"bidSize":1,"askPrice":60.06,"bidPrice":59.68,"week52High":60.14,"week52Low":59.69,"changeRate5Day":0.000834,"changeRate20Day":0.000167,"changeRate60Day":-0.001331,"changeRateWTD":0.000333,"changeRateMTD":0.001669,"changeRateQTD":0.001669,"changeRateYTD":0.004015,"amount":46080808.762047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.758336,"committee":-0.995012,"roa":0,"roe":0,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5984,"divideRate":0.043299,"floatMarketCap":6190014937.24,"shortable":3,"shares":103149724,"floatShares":103149724,"hourTrading":{"tag":"盘后","latestPrice":60.01,"preClose":60.01,"latestTime":"16:10 EST","volume":11,"amount":660.11077,"timestamp":1766005804741},"preHourTrading":{"tag":"盘前","latestPrice":60.02,"preClose":60.01,"latestTime":"09:29 EST","volume":177,"amount":10623.46035,"timestamp":1765981755007},"postHourTrading":{"tag":"盘后","latestPrice":60.01,"preClose":60.01,"latestTime":"16:10 EST","volume":11,"amount":660.11077,"timestamp":1766005804741},"overnightTrading":{"tag":"夜盘","latestPrice":60.01,"preClose":60.01,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.1472,"impliedVolPercentile":0.996},{"symbol":"CTSH","nameCN":"高知特","changeRate":0,"change":0,"latestPrice":83.63,"close":83.63,"volume":8448688,"market":"US","high":84.87,"low":83.31,"preClose":83.63,"open":83.65,"turnoverRate":0.017505,"peRate":19.357708,"amplitude":0.018654,"marketValue":40363724536.99,"askSize":100,"bidSize":7,"askPrice":83.85,"bidPrice":83.16,"week52High":90.82,"week52Low":65.15,"changeRate5Day":0.004927,"changeRate20Day":0.165575,"changeRate60Day":0.23585,"changeRateWTD":-0.003693,"changeRateMTD":0.076181,"changeRateQTD":0.246906,"changeRateYTD":0.087516,"amount":708651883.261475,"eps":4.320243,"lyrEps":4.516129,"lyrPeRate":18.518072,"pbRate":2.70952,"volumeRatio":1.604573,"committee":-0.869159,"roa":0.101555,"roe":0.145013,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.014827,"floatMarketCap":40363724536.99,"shortable":3,"shares":482646473,"floatShares":482646473,"hourTrading":{"tag":"盘后","latestPrice":83.76,"preClose":83.63,"latestTime":"17:49 EST","volume":1585796,"amount":132620127.40898,"timestamp":1766011776197},"preHourTrading":{"tag":"盘前","latestPrice":83.68,"preClose":83.63,"latestTime":"09:29 EST","volume":689672,"amount":57677269.36,"timestamp":1765981791034},"postHourTrading":{"tag":"盘后","latestPrice":83.76,"preClose":83.63,"latestTime":"17:49 EST","volume":1585796,"amount":132620127.40898,"timestamp":1766011776197},"overnightTrading":{"tag":"夜盘","latestPrice":83.63,"preClose":83.63,"latestTime":"20251217 04:00 EST","volume":2,"amount":167,"timestamp":1765962002553},"impliedVol":0.284,"impliedVolPercentile":0.448},{"symbol":"CPE","nameCN":"卡隆石油","changeRate":0,"change":0,"latestPrice":35.76,"close":35.76,"volume":0,"market":"US","high":35.76,"low":35.76,"preClose":35.76,"open":35.76,"turnoverRate":0,"peRate":5.77706,"amplitude":0,"marketValue":2378335985.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":35.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.19,"lyrEps":6.201709,"lyrPeRate":5.766153,"pbRate":0.595871,"volumeRatio":0,"roa":0.073617,"roe":0.108182,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1927615121.76,"shortable":3,"shares":66508277,"floatShares":53904226,"impliedVol":0.4482,"impliedVolPercentile":0},{"symbol":"BNDX","nameCN":"国际全球债券ETF-Vanguard","changeRate":0,"change":0,"latestPrice":49.3,"close":49.3,"volume":3503017,"market":"US","high":49.31,"low":49.26,"preClose":49.3,"open":49.28,"turnoverRate":0.002324,"peRate":0,"amplitude":0.001014,"marketValue":74315521243.2,"askSize":284,"bidSize":3,"askPrice":49.4,"bidPrice":49.27,"week52High":50.33,"week52Low":48.29,"changeRate5Day":0.001422,"changeRate20Day":-0.00404,"changeRate60Day":-0.00162,"changeRateWTD":0.002236,"changeRateMTD":-0.007049,"changeRateQTD":-0.003235,"changeRateYTD":0.005097,"amount":172642731.306595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.001233,"committee":-0.979094,"roa":0,"roe":0,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1692,"divideRate":0.044,"floatMarketCap":74315521243.2,"shortable":3,"shares":1507414224,"floatShares":1507414224,"hourTrading":{"tag":"盘后","latestPrice":49.3879,"preClose":49.3,"latestTime":"17:19 EST","volume":43358,"amount":2137567.046706,"timestamp":1766009961864},"preHourTrading":{"tag":"盘前","latestPrice":49.2895,"preClose":49.3,"latestTime":"09:29 EST","volume":118,"amount":5817.34926,"timestamp":1765981740032},"postHourTrading":{"tag":"盘后","latestPrice":49.3879,"preClose":49.3,"latestTime":"17:19 EST","volume":43358,"amount":2137567.046706,"timestamp":1766009961864},"overnightTrading":{"tag":"夜盘","latestPrice":49.3,"preClose":49.3,"latestTime":"20251217 04:00 EST","volume":5,"amount":247,"timestamp":1765962002319},"impliedVol":0.0962,"impliedVolPercentile":0.764},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3527895715.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.567872,"volumeRatio":0,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":73101859,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"IEI","nameCN":"iShares Barclays 3-7 Year Trea","changeRate":-0.000042,"change":-0.005,"latestPrice":119.655,"close":119.655,"volume":2980105,"market":"US","high":119.67,"low":119.56,"preClose":119.66,"open":119.57,"turnoverRate":0.020454,"peRate":0,"amplitude":0.000919,"marketValue":17433733500,"askSize":13,"bidSize":500,"askPrice":120.32,"bidPrice":119.09,"week52High":120.435,"week52Low":114.51,"changeRate5Day":0.001884,"changeRate20Day":0.000042,"changeRate60Day":-0.00071,"changeRateWTD":0.002472,"changeRateMTD":-0.005031,"changeRateQTD":0.001213,"changeRateYTD":0.035526,"amount":356430352.839737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.059003,"committee":0.949318,"roa":0,"roe":0,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.106,"divideRate":0.034315,"floatMarketCap":17433733500,"shortable":3,"shares":145700000,"floatShares":145700000,"hourTrading":{"tag":"盘后","latestPrice":119.68,"preClose":119.655,"latestTime":"16:54 EST","volume":4586,"amount":548551.04222,"timestamp":1766008470110},"preHourTrading":{"tag":"盘前","latestPrice":119.82,"preClose":119.66,"latestTime":"08:19 EST","volume":1568,"amount":187452.885312,"timestamp":1765977571182},"postHourTrading":{"tag":"盘后","latestPrice":119.68,"preClose":119.655,"latestTime":"16:54 EST","volume":4586,"amount":548551.04222,"timestamp":1766008470110},"overnightTrading":{"tag":"夜盘","latestPrice":119.6,"preClose":119.66,"latestTime":"20251217 04:00 EST","volume":515,"amount":61594,"timestamp":1765962002297},"impliedVol":0.0283,"impliedVolPercentile":0.08},{"symbol":"BSV","nameCN":"短期国债指数ETF-Vanguard","changeRate":-0.000127,"change":-0.01,"latestPrice":78.93,"close":78.93,"volume":4055866,"market":"US","high":78.94,"low":78.89,"preClose":78.94,"open":78.93,"turnoverRate":0.007623,"peRate":1021.615292,"amplitude":0.000633,"marketValue":41996999811.15,"askSize":100,"bidSize":1,"askPrice":85.75,"bidPrice":78.87,"week52High":79.21,"week52Low":76.93,"changeRate5Day":0.001269,"changeRate20Day":0.000634,"changeRate60Day":-0.000507,"changeRateWTD":0.001396,"changeRateMTD":-0.002654,"changeRateQTD":0.000253,"changeRateYTD":0.021483,"amount":320097601.558014,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1817.156276,"pbRate":0,"volumeRatio":1.443042,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9955,"divideRate":0.037951,"floatMarketCap":41996999811.15,"shortable":3,"shares":532079055,"floatShares":532079055,"hourTrading":{"tag":"盘后","latestPrice":78.93,"preClose":78.93,"latestTime":"16:12 EST","volume":27,"amount":2129.95008,"timestamp":1766005943942},"preHourTrading":{"tag":"盘前","latestPrice":78.94,"preClose":78.94,"latestTime":"08:47 EST","volume":1407,"amount":111073.370835,"timestamp":1765979225676},"postHourTrading":{"tag":"盘后","latestPrice":78.93,"preClose":78.93,"latestTime":"16:12 EST","volume":27,"amount":2129.95008,"timestamp":1766005943942},"overnightTrading":{"tag":"夜盘","latestPrice":79.14,"preClose":78.94,"latestTime":"20251217 04:00 EST","volume":73,"amount":5763,"timestamp":1765962002556},"impliedVol":0.0902,"impliedVolPercentile":0.924},{"symbol":"BIV","nameCN":"美国中期债券ETF-Vanguard","changeRate":-0.000128,"change":-0.01,"latestPrice":78.08,"close":78.08,"volume":1579141,"market":"US","high":78.11,"low":78.0042,"preClose":78.09,"open":78.02,"turnoverRate":0.004591,"peRate":0,"amplitude":0.001355,"marketValue":26855933004.8,"askSize":100,"bidSize":100,"askPrice":86.29,"bidPrice":71.3,"week52High":78.91,"week52Low":73.72,"changeRate5Day":0.000384,"changeRate20Day":0.000128,"changeRate60Day":-0.00281,"changeRateWTD":0.002697,"changeRateMTD":-0.00813,"changeRateQTD":-0.000128,"changeRateYTD":0.044828,"amount":123264634.24913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.881784,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1002,"divideRate":0.039705,"floatMarketCap":26855933004.8,"shortable":3,"shares":343954060,"floatShares":343954060,"hourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":78.08,"latestTime":"16:52 EST","volume":203072,"amount":15860156.7328,"timestamp":1766008349890},"preHourTrading":{"tag":"盘前","latestPrice":78.01,"preClose":78.09,"latestTime":"09:13 EST","volume":52,"amount":4061.20988,"timestamp":1765980821671},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":78.08,"latestTime":"16:52 EST","volume":203072,"amount":15860156.7328,"timestamp":1766008349890},"overnightTrading":{"tag":"夜盘","latestPrice":78.09,"preClose":78.09,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.0433,"impliedVolPercentile":0.12},{"symbol":"XLF","nameCN":"金融ETF","changeRate":-0.000183,"change":-0.01,"latestPrice":54.63,"close":54.63,"volume":40976501,"market":"US","high":55.07,"low":54.5801,"preClose":54.64,"open":54.8,"turnoverRate":0.041694,"peRate":6.332063,"amplitude":0.008966,"marketValue":53690114177.01,"askSize":500,"bidSize":400,"askPrice":54.75,"bidPrice":54.52,"week52High":55.305,"week52Low":42.21,"changeRate5Day":0.013732,"changeRate20Day":0.063461,"changeRate60Day":0.016183,"changeRateWTD":-0.005823,"changeRateMTD":0.024377,"changeRateQTD":0.014108,"changeRateYTD":0.130354,"amount":2244200288.978951,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":6.332062,"pbRate":0.991609,"volumeRatio":0.874251,"committee":-0.111111,"roa":0.009415,"roe":0.179816,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.735119,"divideRate":0.013456,"floatMarketCap":53690114177.01,"shortable":3,"shares":982795427,"floatShares":982795427,"hourTrading":{"tag":"盘后","latestPrice":54.6508,"preClose":54.63,"latestTime":"17:50 EST","volume":2479910,"amount":135532497.62344,"timestamp":1766011842982},"preHourTrading":{"tag":"盘前","latestPrice":54.8,"preClose":54.64,"latestTime":"09:29 EST","volume":9624,"amount":527451.365664,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":54.6508,"preClose":54.63,"latestTime":"17:50 EST","volume":2479910,"amount":135532497.62344,"timestamp":1766011842982},"overnightTrading":{"tag":"夜盘","latestPrice":54.68,"preClose":54.64,"latestTime":"20251217 04:00 EST","volume":354,"amount":19357,"timestamp":1765962002397},"impliedVol":0.1908,"impliedVolPercentile":0.348},{"symbol":"SUB","nameCN":"iShares S&P Short Term National","changeRate":-0.000187,"change":-0.02,"latestPrice":106.67,"close":106.67,"volume":2063112,"market":"US","high":106.73,"low":106.66,"preClose":106.69,"open":106.67,"turnoverRate":0.021728,"peRate":0,"amplitude":0.000656,"marketValue":10128316500,"askSize":100,"bidSize":100,"askPrice":116.31,"bidPrice":97.55,"week52High":107.32,"week52Low":104.02,"changeRate5Day":0.000469,"changeRate20Day":0.000844,"changeRate60Day":-0.003829,"changeRateWTD":0.000281,"changeRateMTD":-0.000187,"changeRateQTD":-0.00103,"changeRateYTD":0.011282,"amount":220145377.116577,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.31763,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5494,"divideRate":0.0239,"floatMarketCap":10128316500,"shortable":3,"shares":94950000,"floatShares":94950000,"hourTrading":{"tag":"盘后","latestPrice":106.7,"preClose":106.67,"latestTime":"16:10 EST","volume":115,"amount":12270.04161,"timestamp":1766005804858},"preHourTrading":{"tag":"盘前","latestPrice":106.69,"preClose":106.69,"latestTime":"08:02 EST","volume":3,"amount":320.07,"timestamp":1765976542752},"postHourTrading":{"tag":"盘后","latestPrice":106.7,"preClose":106.67,"latestTime":"16:10 EST","volume":115,"amount":12270.04161,"timestamp":1766005804858},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROW","nameCN":"普信集团","changeRate":-0.000192,"change":-0.02,"latestPrice":103.9,"close":103.9,"volume":2089133,"market":"US","high":106.055,"low":103.77,"preClose":103.92,"open":104.28,"turnoverRate":0.009736,"peRate":11.335813,"amplitude":0.021988,"marketValue":22674824300,"askSize":1,"bidSize":2,"askPrice":105,"bidPrice":102.58,"week52High":119.09,"week52Low":77.85,"changeRate5Day":0.003283,"changeRate20Day":0.06586,"changeRate60Day":-0.007262,"changeRateWTD":-0.009533,"changeRateMTD":0.014847,"changeRateQTD":0.012276,"changeRateYTD":-0.081263,"amount":218216231.308327,"eps":9.165642,"lyrEps":9.175493,"lyrPeRate":11.323642,"pbRate":2.096706,"volumeRatio":0.775401,"committee":0.333333,"roa":0.100492,"roe":0.186702,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.048604,"floatMarketCap":22294744489.100002,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":103.9,"preClose":103.9,"latestTime":"16:49 EST","volume":157785,"amount":16393858.3443,"timestamp":1766008148045},"preHourTrading":{"tag":"盘前","latestPrice":103.93,"preClose":103.92,"latestTime":"09:25 EST","volume":2953,"amount":306917.72213,"timestamp":1765981500037},"postHourTrading":{"tag":"盘后","latestPrice":103.9,"preClose":103.9,"latestTime":"16:49 EST","volume":157785,"amount":16393858.3443,"timestamp":1766008148045},"overnightTrading":{"tag":"夜盘","latestPrice":103.92,"preClose":103.92,"latestTime":"20251217 04:00 EST","volume":56,"amount":5820,"timestamp":1765962002586},"impliedVol":0.2508,"impliedVolPercentile":0.12},{"symbol":"FLOT","nameCN":"浮动利率债券ETF-iShares","changeRate":-0.000196,"change":-0.01,"latestPrice":50.96,"close":50.96,"volume":843656,"market":"US","high":50.97,"low":50.96,"preClose":50.97,"open":50.97,"turnoverRate":0.004775,"peRate":0,"amplitude":0.000196,"marketValue":9004632000,"askSize":100,"bidSize":100,"askPrice":50.97,"bidPrice":50.95,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.000196,"changeRate20Day":-0.000196,"changeRate60Day":-0.001176,"changeRateWTD":0.000393,"changeRateMTD":-0.002154,"changeRateQTD":-0.002447,"changeRateYTD":0.001572,"amount":42997217.815033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.791761,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4864,"divideRate":0.048791,"floatMarketCap":9004632000,"shortable":3,"shares":176700000,"floatShares":176700000,"hourTrading":{"tag":"盘后","latestPrice":50.9601,"preClose":50.96,"latestTime":"17:46 EST","volume":20230,"amount":1031019.17849,"timestamp":1766011598109},"preHourTrading":{"tag":"盘前","latestPrice":50.97,"preClose":50.97,"latestTime":"08:03 EST","volume":5,"amount":254.85,"timestamp":1765976584098},"postHourTrading":{"tag":"盘后","latestPrice":50.9601,"preClose":50.96,"latestTime":"17:46 EST","volume":20230,"amount":1031019.17849,"timestamp":1766011598109},"overnightTrading":{"tag":"夜盘","latestPrice":50.95,"preClose":50.97,"latestTime":"20251217 04:00 EST","volume":10,"amount":510,"timestamp":1765962000479},"impliedVol":0.1979,"impliedVolPercentile":0.9952},{"symbol":"IEF","nameCN":"债券指数ETF-iShares Barclays 7-10年","changeRate":-0.000207,"change":-0.02,"latestPrice":96.52,"close":96.52,"volume":5670764,"market":"US","high":96.57,"low":96.4,"preClose":96.54,"open":96.42,"turnoverRate":0.012091,"peRate":140.378025,"amplitude":0.001761,"marketValue":45267880000,"askSize":200,"bidSize":10,"askPrice":96.6,"bidPrice":96.4,"week52High":97.77,"week52Low":91.08,"changeRate5Day":0.00083,"changeRate20Day":-0.001965,"changeRate60Day":-0.002274,"changeRateWTD":0.003431,"changeRateMTD":-0.010051,"changeRateQTD":0.000622,"changeRateYTD":0.044024,"amount":547188792.870331,"eps":0.687572,"lyrEps":0.687572,"lyrPeRate":140.378026,"pbRate":1.364269,"volumeRatio":0.645102,"committee":-0.904762,"roa":0.02189,"roe":0.045323,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6198,"divideRate":0.037503,"floatMarketCap":45267880000,"shortable":3,"shares":469000000,"floatShares":469000000,"hourTrading":{"tag":"盘后","latestPrice":96.6,"preClose":96.52,"latestTime":"17:38 EST","volume":16072,"amount":1551266.54704,"timestamp":1766011097106},"preHourTrading":{"tag":"盘前","latestPrice":96.4297,"preClose":96.54,"latestTime":"09:26 EST","volume":18525,"amount":1786239.96525,"timestamp":1765981610635},"postHourTrading":{"tag":"盘后","latestPrice":96.6,"preClose":96.52,"latestTime":"17:38 EST","volume":16072,"amount":1551266.54704,"timestamp":1766011097106},"overnightTrading":{"tag":"夜盘","latestPrice":96.45,"preClose":96.54,"latestTime":"20251217 04:00 EST","volume":457,"amount":44047,"timestamp":1765962002466},"impliedVol":0.0634,"impliedVolPercentile":0.04},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":-0.000214,"change":-0.01,"latestPrice":46.64,"close":46.64,"volume":2559155,"market":"US","high":46.67,"low":46.61,"preClose":46.65,"open":46.63,"turnoverRate":0.003519,"peRate":0,"amplitude":0.001286,"marketValue":33916608000,"askSize":511,"bidSize":11,"askPrice":46.66,"bidPrice":46.63,"week52High":47.2,"week52Low":44.67,"changeRate5Day":-0.000214,"changeRate20Day":0.000214,"changeRate60Day":-0.002353,"changeRateWTD":0.002364,"changeRateMTD":-0.006814,"changeRateQTD":-0.001499,"changeRateYTD":0.031858,"amount":119334825.694103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.91926,"committee":-0.957854,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9365,"divideRate":0.04152,"floatMarketCap":33916608000,"shortable":3,"shares":727200000,"floatShares":727200000,"hourTrading":{"tag":"盘后","latestPrice":46.6599,"preClose":46.64,"latestTime":"17:33 EST","volume":228,"amount":10638.12888,"timestamp":1766010815887},"preHourTrading":{"tag":"盘前","latestPrice":46.63,"preClose":46.65,"latestTime":"09:29 EST","volume":3815,"amount":177899.0199,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":46.6599,"preClose":46.64,"latestTime":"17:33 EST","volume":228,"amount":10638.12888,"timestamp":1766010815887},"overnightTrading":{"tag":"夜盘","latestPrice":46.65,"preClose":46.65,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.0488,"impliedVolPercentile":0.38},{"symbol":"GOVT","nameCN":"iShares安硕核心美国国债ETF","changeRate":-0.000217,"change":-0.005,"latestPrice":23.085,"close":23.085,"volume":4508937,"market":"US","high":23.09,"low":23.06,"preClose":23.09,"open":23.065,"turnoverRate":0.003115,"peRate":0,"amplitude":0.001299,"marketValue":33417846000,"askSize":100,"bidSize":25,"askPrice":25.06,"bidPrice":23.07,"week52High":23.36,"week52Low":22.23,"changeRate5Day":0.00065,"changeRate20Day":-0.00173,"changeRate60Day":-0.002161,"changeRateWTD":0.003041,"changeRateMTD":-0.00795,"changeRateQTD":-0.001514,"changeRateYTD":0.004569,"amount":104048635.38061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.646039,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.796821,"divideRate":0.034517,"floatMarketCap":33417846000,"shortable":3,"shares":1447600000,"floatShares":1447600000,"hourTrading":{"tag":"盘后","latestPrice":23.11,"preClose":23.085,"latestTime":"16:56 EST","volume":22136,"amount":510923.827272,"timestamp":1766008612646},"preHourTrading":{"tag":"盘前","latestPrice":23.0703,"preClose":23.09,"latestTime":"09:09 EST","volume":889,"amount":20510.129668,"timestamp":1765980599480},"postHourTrading":{"tag":"盘后","latestPrice":23.11,"preClose":23.085,"latestTime":"16:56 EST","volume":22136,"amount":510923.827272,"timestamp":1766008612646},"overnightTrading":{"tag":"夜盘","latestPrice":23.03,"preClose":23.09,"latestTime":"20251217 04:00 EST","volume":17,"amount":393,"timestamp":1765962002452},"impliedVol":0.078,"impliedVolPercentile":0.556},{"symbol":"PEG","nameCN":"公务集团","changeRate":-0.00025,"change":-0.02,"latestPrice":79.91,"close":79.91,"volume":3462912,"market":"US","high":80.235,"low":79.37,"preClose":79.93,"open":79.93,"turnoverRate":0.006956,"peRate":19.204805,"amplitude":0.010822,"marketValue":39887394222.16,"askSize":102,"bidSize":300,"askPrice":83.37,"bidPrice":79.1,"week52High":91.255,"week52Low":74.6701,"changeRate5Day":0.015504,"changeRate20Day":-0.029747,"changeRate60Day":-0.027977,"changeRateWTD":0.012929,"changeRateMTD":-0.043223,"changeRateQTD":-0.042535,"changeRateYTD":-0.054208,"amount":276522421.429688,"eps":4.160938,"lyrEps":3.558232,"lyrPeRate":22.457782,"pbRate":2.345076,"volumeRatio":1.086818,"committee":0.492537,"roa":0.033639,"roe":0.125785,"changeRate5Min":0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4905,"divideRate":0.031166,"floatMarketCap":39781248970.06,"shortable":3,"shares":499153976,"floatShares":497825666,"hourTrading":{"tag":"盘后","latestPrice":79.91,"preClose":79.91,"latestTime":"17:38 EST","volume":242632,"amount":19388723.12,"timestamp":1766011080898},"preHourTrading":{"tag":"盘前","latestPrice":79.93,"preClose":79.93,"latestTime":"09:05 EST","volume":15060,"amount":1203757.848,"timestamp":1765980353345},"postHourTrading":{"tag":"盘后","latestPrice":79.91,"preClose":79.91,"latestTime":"17:38 EST","volume":242632,"amount":19388723.12,"timestamp":1766011080898},"overnightTrading":{"tag":"夜盘","latestPrice":79.93,"preClose":79.93,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.2477,"impliedVolPercentile":0.536},{"symbol":"BND","nameCN":"债券指数ETF-Vanguard美国","changeRate":-0.000269,"change":-0.02,"latestPrice":74.24,"close":74.24,"volume":10066779,"market":"US","high":74.27,"low":74.17,"preClose":74.26,"open":74.18,"turnoverRate":0.005152,"peRate":0,"amplitude":0.001347,"marketValue":145059244856.32,"askSize":251,"bidSize":1421,"askPrice":74.24,"bidPrice":74.18,"week52High":75.15,"week52Low":71.1023,"changeRate5Day":-0.000269,"changeRate20Day":-0.000269,"changeRate60Day":-0.002687,"changeRateWTD":0.002837,"changeRateMTD":-0.007221,"changeRateQTD":-0.001748,"changeRateYTD":0.032402,"amount":747126549.938232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.162216,"committee":0.699761,"roa":0,"roe":0,"changeRate5Min":0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8462,"divideRate":0.038338,"floatMarketCap":145059244856.31998,"shortable":3,"shares":1953923018,"floatShares":1953923018,"hourTrading":{"tag":"盘后","latestPrice":74.239,"preClose":74.24,"latestTime":"17:48 EST","volume":18170,"amount":1348729.8463,"timestamp":1766011720221},"preHourTrading":{"tag":"盘前","latestPrice":74.1875,"preClose":74.26,"latestTime":"09:27 EST","volume":19930,"amount":1479012.0762,"timestamp":1765981670672},"postHourTrading":{"tag":"盘后","latestPrice":74.239,"preClose":74.24,"latestTime":"17:48 EST","volume":18170,"amount":1348729.8463,"timestamp":1766011720221},"overnightTrading":{"tag":"夜盘","latestPrice":74.21,"preClose":74.26,"latestTime":"20251217 04:00 EST","volume":929,"amount":68951,"timestamp":1765962002566},"impliedVol":0.0428,"impliedVolPercentile":0.116},{"symbol":"MUB","nameCN":"美国市政债ETF-iShares","changeRate":-0.00028,"change":-0.03,"latestPrice":106.96,"close":106.96,"volume":2847293,"market":"US","high":107.0216,"low":106.86,"preClose":106.99,"open":106.91,"turnoverRate":0.00734,"peRate":0,"amplitude":0.00151,"marketValue":41489784000,"askSize":100,"bidSize":100,"askPrice":116.17,"bidPrice":97.64,"week52High":107.72,"week52Low":100.29,"changeRate5Day":-0.000093,"changeRate20Day":-0.002332,"changeRate60Day":0.00498,"changeRateWTD":0.001029,"changeRateMTD":-0.004375,"changeRateQTD":0.004414,"changeRateYTD":0.003848,"amount":304485653.655746,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.805691,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3488,"divideRate":0.031309,"floatMarketCap":41489784000,"shortable":3,"shares":387900000,"floatShares":387900000,"hourTrading":{"tag":"盘后","latestPrice":106.96,"preClose":106.96,"latestTime":"16:10 EST","volume":17,"amount":1818.21001,"timestamp":1766005804799},"preHourTrading":{"tag":"盘前","latestPrice":106.99,"preClose":106.99,"latestTime":"08:03 EST","volume":17,"amount":1818.83,"timestamp":1765976581447},"postHourTrading":{"tag":"盘后","latestPrice":106.96,"preClose":106.96,"latestTime":"16:10 EST","volume":17,"amount":1818.21001,"timestamp":1766005804799},"overnightTrading":{"tag":"夜盘","latestPrice":106.99,"preClose":106.99,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.0369,"impliedVolPercentile":0.028},{"symbol":"AGG","nameCN":"债券指数ETF-iShares Barclays综合国债","changeRate":-0.0003,"change":-0.03,"latestPrice":100.07,"close":100.07,"volume":12009518,"market":"US","high":100.135,"low":100.015,"preClose":100.1,"open":100.03,"turnoverRate":0.008942,"peRate":15.670339,"amplitude":0.001199,"marketValue":134404017000,"askSize":5,"bidSize":7,"askPrice":100.12,"bidPrice":99.98,"week52High":101.3499,"week52Low":95.735,"changeRate5Day":-0.0003,"changeRate20Day":-0.0001,"changeRate60Day":-0.002591,"changeRateWTD":0.002605,"changeRateMTD":-0.007439,"changeRateQTD":-0.001796,"changeRateYTD":0.032714,"amount":1201723285.455017,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.927447,"pbRate":1.02884,"volumeRatio":1.322509,"committee":0.166667,"roa":0.023184,"roe":0.032006,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.800548,"divideRate":0.037979,"floatMarketCap":134404016999.99998,"shortable":3,"shares":1343100000,"floatShares":1343100000,"hourTrading":{"tag":"盘后","latestPrice":100.06,"preClose":100.07,"latestTime":"17:29 EST","volume":145074,"amount":14517557.35611,"timestamp":1766010582761},"preHourTrading":{"tag":"盘前","latestPrice":99.921,"preClose":100.1,"latestTime":"09:18 EST","volume":1254,"amount":125520.8856,"timestamp":1765981096417},"postHourTrading":{"tag":"盘后","latestPrice":100.06,"preClose":100.07,"latestTime":"17:29 EST","volume":145074,"amount":14517557.35611,"timestamp":1766010582761},"overnightTrading":{"tag":"夜盘","latestPrice":100.09,"preClose":100.1,"latestTime":"20251217 04:00 EST","volume":494,"amount":49372,"timestamp":1765962002569},"impliedVol":0.0424,"impliedVolPercentile":0.18},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":-0.000346,"change":-0.01,"latestPrice":28.91,"close":28.91,"volume":1643876,"market":"US","high":28.9298,"low":28.8901,"preClose":28.92,"open":28.9,"turnoverRate":0.004974,"peRate":0,"amplitude":0.001373,"marketValue":9554764713.76,"askSize":100,"bidSize":1,"askPrice":32.52,"bidPrice":28.01,"week52High":29.15,"week52Low":27.62,"changeRate5Day":0.001386,"changeRate20Day":-0.000691,"changeRate60Day":-0.001727,"changeRateWTD":0.002427,"changeRateMTD":-0.006529,"changeRateQTD":0.000346,"changeRateYTD":0.036944,"amount":47528505.903641,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.885838,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0882,"divideRate":0.037641,"floatMarketCap":9554764713.76,"shortable":3,"shares":330500336,"floatShares":330500336,"hourTrading":{"tag":"盘后","latestPrice":28.91,"preClose":28.91,"latestTime":"16:14 EST","volume":12100,"amount":349811,"timestamp":1766006056827},"preHourTrading":{"tag":"盘前","latestPrice":28.88,"preClose":28.92,"latestTime":"08:07 EST","volume":656,"amount":18947.375264,"timestamp":1765976851921},"postHourTrading":{"tag":"盘后","latestPrice":28.91,"preClose":28.91,"latestTime":"16:14 EST","volume":12100,"amount":349811,"timestamp":1766006056827},"overnightTrading":{"tag":"夜盘","latestPrice":28.92,"preClose":28.92,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.0428,"impliedVolPercentile":0.408}]}}}