美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,537.41

+4.620.30%

涨家数：669

跌家数：344

平家数：21

市盈率：- -

高：1,538.40

开：1,532.80

低：1,531.48

收：1,532.79

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

欧澳远东指数 ETF-iShares MSCI US EFA	90.12	+0.29%	+0.2600	425.82万	3.83亿	641.83亿
高露洁 US CL	92.25	+0.29%	+0.2650	145.91万	1.34亿	747.61亿
阿曼瑞恩 US AEE	95.935	+0.29%	+0.2750	21.73万	2,084.41万	259.29亿
芝加哥期权交易所 US CBOE	221.58	+0.29%	+0.6350	6.28万	1,386.35万	232.02亿
iShares MSCI Growth Index Fund US EFG	111.82	+0.29%	+0.3200	20.70万	2,313.59万	132.84亿
孩之宝 US HAS	69.0466	+0.29%	+0.1966	51.37万	3,552.39万	96.75亿
Vanguard ESG U.S. Stock ETF US ESGV	107.16	+0.29%	+0.3050	7.48万	801.95万	104.00亿
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	70.2693	+0.28%	+0.1993	6.30万	441.94万	73.84亿
罗素2000价值股指数ETF-iShares US IWN	157.765	+0.28%	+0.4450	15.32万	2,418.13万	111.78亿
安硕核心标普全美股市ETF-iShares US ITOT	132.2401	+0.28%	+0.3701	31.18万	4,120.60万	691.09亿
优先股指数ETF-iShares S&P US PFF	30.515	+0.28%	+0.0850	71.17万	2,170.86万	137.10亿
Schwab U.S. REIT ETF US SCHH	21.58	+0.28%	+0.0600	181.02万	3,907.86万	80.66亿
大盘指数ETF-Vanguard MSCI US VTI	297.8295	+0.28%	+0.8195	105.98万	3.15亿	4,863.93亿
安信龙保险 US AIZ	196.53	+0.28%	+0.5400	4.98万	977.24万	99.65亿
iShares Russell 3000 Index Fund US IWV	344.05	+0.27%	+0.9400	2.51万	861.95万	154.31亿
EAFE价值股ETF-iShares US EFV	64.285	+0.27%	+0.1750	77.41万	4,974.35万	258.68亿
美国国际集团 US AIG	84.61	+0.27%	+0.2300	77.61万	6,553.36万	487.63亿
斯凯奇 US SKX	62.74	+0.27%	+0.1700	190.44万	1.19亿	93.86亿
iShares MSCI印度ETF〈INDA〉 US INDA	55.405	+0.27%	+0.1500	110.99万	6,144.04万	94.74亿
标普500ETF US SPY	604.63	+0.27%	+1.63	2,011.71万	121.44亿	6,177.70亿

1 ...20 21 22 23 24 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=22"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1537.4136,"timestamp":1749655489591,"preClose":1532.7888,"halted":0,"volume":1799367574,"delay":0,"changeRate":0.003017,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.624756,"latestTime":"06-11 11:24:49 EDT","open":1532.8022,"high":1538.3995,"low":1531.4817,"amount":190478549668.71628,"amplitude":0.004513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749672000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.663715,"peRate":26.694674,"turnoverRate":0.003155,"increases":666,"decrements":347,"flats":15,"marketCap":74563248950976,"floatMarketCap":69703745919030},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1538.3995,"amplitude":0.004513,"preClose":1532.7888,"low":1531.4817,"pbRate":"4.663715","latestPrice":1537.4141,"volume":1799258625,"delay":0,"open":1532.8022,"prevYearClose":1477.8214,"prevWeekClose":1520.769,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1511.4258,"twentyDayClose":1486.3583,"sixtyDayClose":1438.0157,"secType":"PLATE","market":"US","turnoverRate":0.003155,"peRate":26.694674,"marketCap":74563248950976,"floatMarketCap":69703745919030,"timestamp":1749655488661,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":669,"down":344,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EFA","shortMargin":0.3,"floatShares":712200000,"nameCN":"欧澳远东指数 ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":90.04,"preClose":89.85,"latestTime":"18:16 EDT","volume":81213,"amount":7297031.27,"timestamp":1749593785409},"volumeRatio":1.281744,"changeRateMTD":0.014751,"dividePrice":2.45,"high":90.16,"changeRateQTD":0.102655,"changeRateWTD":0.004234,"week52Low":72.145,"changeRateYTD":0.191906,"changeRate5Min":-0.000055,"askSize":12400,"floatMarketCap":64183464000,"latestPrice":90.12,"askPrice":90.12,"peRate":15.597635,"eps":5.777799,"divideRate":0.027186,"bidPrice":90.11,"market":"US","volume":4258246,"preHourTrading":{"tag":"盘前","latestPrice":90,"preClose":89.86,"latestTime":"09:29 EDT","volume":3550,"amount":319858.2447,"timestamp":1749648599999},"changeRate60Day":0.064619,"changeRate5Day":0.007152,"roa":0.018297,"roe":0.078441,"lyrEps":10.310806,"shares":712200000,"amplitude":0.003745,"preClose":89.86,"low":89.8235,"lyrPeRate":8.740345,"pbRate":1.26761,"impliedVol":0.1658,"week52High":90.16,"changeRate":0.002893,"longInitialMargin":0.25,"amount":383394865.329941,"committee":-0.198068,"changeRate20Day":0.041609,"overnightTrading":{"tag":"夜盘","latestPrice":89.86000061035156,"preClose":89.8499984741211,"latestTime":"20250611 04:00 EDT","volume":100,"amount":8986,"timestamp":1749628801696},"bidSize":8300,"change":0.260002,"marketValue":64183464000,"shortable":3,"turnoverRate":0.005979,"open":90.02,"impliedVolPercentile":0.396},{"symbol":"CL","shortMargin":0.3,"floatShares":760088409,"nameCN":"高露洁","postHourTrading":{"tag":"盘后","latestPrice":91.94,"preClose":91.94,"latestTime":"17:32 EDT","volume":133330,"amount":12258360.32,"timestamp":1749591124510},"volumeRatio":1.021727,"changeRateMTD":-0.007424,"dividePrice":2,"high":92.5,"changeRateQTD":-0.015475,"changeRateWTD":0.022274,"week52Low":85.32,"changeRateYTD":0.01474,"changeRate5Min":-0.000542,"askSize":69,"floatMarketCap":70118155730.25,"latestPrice":92.25,"askPrice":92.26,"peRate":26.129465,"eps":3.530497,"divideRate":0.02168,"bidPrice":92.24,"market":"US","volume":1459077,"preHourTrading":{"tag":"盘前","latestPrice":91.68,"preClose":91.985,"latestTime":"09:29 EDT","volume":217,"amount":19938.09888,"timestamp":1749648599082},"changeRate60Day":0.016977,"changeRate5Day":0.022727,"roa":0.160229,"roe":4.512592,"lyrEps":3.527041,"shares":810420118,"amplitude":0.010763,"preClose":91.985,"low":91.51,"lyrPeRate":26.155069,"pbRate":205.953873,"impliedVol":0.2003,"week52High":109.3,"changeRate":0.002881,"longInitialMargin":0.25,"amount":134445821.508293,"committee":0.641558,"changeRate20Day":0.049727,"overnightTrading":{"tag":"夜盘","latestPrice":91.69999694824219,"preClose":91.94000244140625,"latestTime":"20250611 04:00 EDT","volume":3,"amount":275,"timestamp":1749628801837},"bidSize":316,"change":0.264999,"marketValue":74761255885.5,"shortable":3,"turnoverRate":0.00192,"open":91.7,"impliedVolPercentile":0.344},{"symbol":"AEE","shortMargin":0.3,"floatShares":268963675,"nameCN":"阿曼瑞恩","postHourTrading":{"tag":"盘后","latestPrice":95.64,"preClose":95.64,"latestTime":"17:09 EDT","volume":48744,"amount":4661874.66,"timestamp":1749589779993},"volumeRatio":0.371541,"changeRateMTD":-0.009754,"dividePrice":2.72,"high":96.135,"changeRateQTD":-0.044472,"changeRateWTD":-0.001093,"week52Low":69.39,"changeRateYTD":0.076228,"changeRate5Min":-0.000703,"askSize":100,"floatMarketCap":25803030161.125,"latestPrice":95.935,"askPrice":95.96,"peRate":21.277215,"eps":4.508814,"divideRate":0.028353,"bidPrice":95.93,"market":"US","volume":217316,"preHourTrading":{"tag":"盘前","latestPrice":95.64,"preClose":95.66,"latestTime":"08:02 EDT","volume":1,"amount":95.64,"timestamp":1749643330049},"changeRate60Day":-0.047603,"changeRate5Day":-0.005855,"roa":0.026862,"roe":0.101588,"lyrEps":4.430284,"shares":270279151,"amplitude":0.00507,"preClose":95.66,"low":95.65,"lyrPeRate":21.654368,"pbRate":2.122042,"impliedVol":0.2452,"week52High":104.1,"changeRate":0.002875,"longInitialMargin":0.25,"amount":20844099.773468,"committee":-0.818182,"changeRate20Day":0.017123,"overnightTrading":{"tag":"夜盘","latestPrice":95.63999938964844,"preClose":95.63999938964844,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":10,"change":0.274994,"marketValue":25929230351.185,"shortable":3,"turnoverRate":0.000808,"open":95.7,"impliedVolPercentile":0.72},{"symbol":"CBOE","shortMargin":0.3,"floatShares":104145872,"nameCN":"芝加哥期权交易所","postHourTrading":{"tag":"盘后","latestPrice":221.1,"preClose":221.1,"latestTime":"19:54 EDT","volume":12704,"amount":2808849.21,"timestamp":1749599694874},"volumeRatio":0.315672,"changeRateMTD":-0.032909,"dividePrice":2.44,"high":221.58,"changeRateQTD":-0.020814,"changeRateWTD":-0.004582,"week52Low":166.13,"changeRateYTD":0.133982,"changeRate5Min":0.002602,"askSize":4,"floatMarketCap":23076642317.760002,"latestPrice":221.58,"askPrice":221.56,"peRate":29.086684,"eps":7.617919,"divideRate":0.011012,"bidPrice":221.26,"market":"US","volume":62789,"preHourTrading":{"tag":"盘前","latestPrice":221.1,"preClose":220.945,"latestTime":"08:02 EDT","volume":103,"amount":22618.30045,"timestamp":1749643322284},"changeRate60Day":0.026356,"changeRate5Day":-0.009654,"roa":0.093188,"roe":0.190179,"lyrEps":7.240723,"shares":104713346,"amplitude":0.010455,"preClose":220.945,"low":219.27,"lyrPeRate":30.601916,"pbRate":5.211559,"impliedVol":0.2342,"week52High":236.02,"changeRate":0.002874,"longInitialMargin":0.25,"amount":13863482.768768,"committee":-0.142857,"changeRate20Day":0.005445,"overnightTrading":{"tag":"夜盘","latestPrice":219.60000610351562,"preClose":221.10000610351562,"latestTime":"20250611 04:00 EDT","volume":1,"amount":220,"timestamp":1749628801546},"bidSize":3,"change":0.634995,"marketValue":23202383206.68,"shortable":3,"turnoverRate":0.000603,"open":220.06,"impliedVolPercentile":0.184},{"symbol":"EFG","shortMargin":0.3,"floatShares":118800000,"nameCN":"iShares MSCI Growth Index Fund","postHourTrading":{"tag":"盘后","latestPrice":111.48,"preClose":111.48,"latestTime":"16:06 EDT","volume":10,"amount":1113.85,"timestamp":1749585980448},"volumeRatio":1.13617,"changeRateMTD":0.01849,"dividePrice":1.59,"high":111.85,"changeRateQTD":0.1182,"changeRateWTD":0.005124,"week52Low":88.66,"changeRateYTD":0.154807,"changeRate5Min":-0.000025,"askSize":890,"floatMarketCap":13284216000,"latestPrice":111.82,"askPrice":111.83,"peRate":72.898669,"eps":1.53391,"divideRate":0.014219,"bidPrice":111.81,"market":"US","volume":206997,"preHourTrading":{"tag":"盘前","latestPrice":111.48,"preClose":111.5,"latestTime":"08:03 EDT","volume":24,"amount":2675.52,"timestamp":1749643385620},"changeRate60Day":0.066679,"changeRate5Day":0.007478,"roa":0,"roe":0,"lyrEps":0,"shares":118800000,"amplitude":0.003498,"preClose":111.5,"low":111.46,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0978,"week52High":111.85,"changeRate":0.00287,"longInitialMargin":0.25,"amount":23135858.166664,"committee":-0.280576,"changeRate20Day":0.043097,"overnightTrading":{"tag":"夜盘","latestPrice":111.4800033569336,"preClose":111.4800033569336,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":500,"change":0.32,"marketValue":13284216000,"shortable":3,"turnoverRate":0.001742,"open":111.73,"impliedVolPercentile":0.672},{"symbol":"HAS","shortMargin":0.3,"floatShares":132029077,"nameCN":"孩之宝","postHourTrading":{"tag":"盘后","latestPrice":68.997,"preClose":68.85,"latestTime":"19:30 EDT","volume":99349,"amount":6840194.367,"timestamp":1749598207803},"volumeRatio":1.128948,"changeRateMTD":0.035026,"dividePrice":2.8,"high":69.55,"changeRateQTD":0.122892,"changeRateWTD":0.041113,"week52Low":49,"changeRateYTD":0.23496,"changeRate5Min":-0.000917,"askSize":5,"floatMarketCap":9116158867.9882,"latestPrice":69.0466,"askPrice":69.06,"peRate":22.807868,"eps":3.027315,"divideRate":0.040552,"bidPrice":69.04,"market":"US","volume":513688,"preHourTrading":{"tag":"盘前","latestPrice":69.42,"preClose":68.85,"latestTime":"09:28 EDT","volume":462,"amount":31751.280792,"timestamp":1749648530725},"changeRate60Day":0.146573,"changeRate5Day":0.055274,"roa":0.087141,"roe":0.39041,"lyrEps":2.76614,"shares":140129383,"amplitude":0.009296,"preClose":68.85,"low":68.91,"lyrPeRate":24.961354,"pbRate":8.270329,"impliedVol":0.2672,"week52High":73.46,"changeRate":0.002856,"longInitialMargin":0.25,"amount":35523920.571289,"committee":0.954751,"changeRate20Day":0.048862,"overnightTrading":{"tag":"夜盘","latestPrice":71.29000091552734,"preClose":68.8499984741211,"latestTime":"20250611 04:00 EDT","volume":91,"amount":6456,"timestamp":1749628801885},"bidSize":216,"change":0.196602,"marketValue":9675457456.247799,"shortable":3,"turnoverRate":0.003891,"open":69.25,"impliedVolPercentile":0.088},{"symbol":"ESGV","shortMargin":0.3,"floatShares":97050000,"nameCN":"Vanguard ESG U.S. Stock ETF","postHourTrading":{"tag":"盘后","latestPrice":106.86,"preClose":106.86,"latestTime":"19:17 EDT","volume":51,"amount":5455.02,"timestamp":1749597452246},"volumeRatio":1.76863,"changeRateMTD":0.028901,"dividePrice":1.14,"high":107.24,"changeRateQTD":0.094028,"changeRateWTD":0.009991,"week52Low":84.41,"changeRateYTD":0.021642,"changeRate5Min":-0.000172,"askSize":700,"floatMarketCap":10399878000,"latestPrice":107.16,"askPrice":107.18,"peRate":0,"eps":0,"divideRate":0.010638,"bidPrice":107.15,"market":"US","volume":74843,"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":106.855,"latestTime":"09:29 EDT","volume":1964,"amount":210145.572496,"timestamp":1749648599999},"changeRate60Day":0.07364,"changeRate5Day":0.015253,"roa":0,"roe":0,"lyrEps":0,"shares":97050000,"amplitude":0.00365,"preClose":106.855,"low":106.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0.064,"week52High":109.62,"changeRate":0.002854,"longInitialMargin":0.25,"amount":8019456.685547,"committee":0.333333,"changeRate20Day":0.031774,"overnightTrading":{"tag":"夜盘","latestPrice":106.86000061035156,"preClose":106.86000061035156,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":200,"change":0.305,"marketValue":10399878000,"shortable":3,"turnoverRate":0.000771,"open":107,"impliedVolPercentile":0.2689},{"symbol":"JIRE","shortMargin":0.3,"floatShares":105077892,"nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":70,"latestTime":"16:04 EDT","volume":3,"amount":210,"timestamp":1749585850238},"volumeRatio":0.426644,"changeRateMTD":0.016775,"dividePrice":1.771,"high":70.2794,"changeRateQTD":0.102782,"changeRateWTD":0.004996,"week52Low":56.3,"changeRateYTD":0.200979,"changeRate5Min":0.00056,"askSize":300,"floatMarketCap":7383749916.3156,"latestPrice":70.2693,"askPrice":70.41,"peRate":0,"eps":0,"divideRate":0.025203,"bidPrice":70.2,"market":"US","volume":62971,"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":70.07,"latestTime":"08:02 EDT","volume":11,"amount":770,"timestamp":1749643351548},"changeRate60Day":0.071178,"changeRate5Day":0.008892,"roa":0,"roe":0,"lyrEps":0,"shares":105077892,"amplitude":0.003845,"preClose":70.07,"low":70.01,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1193,"week52High":70.2794,"changeRate":0.002844,"longInitialMargin":0.25,"amount":4419385.511559,"committee":-0.578947,"changeRate20Day":0.043035,"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":70,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":80,"change":0.199303,"marketValue":7383749916.3156,"shortable":3,"turnoverRate":0.000599,"open":70.18,"impliedVolPercentile":0.904},{"symbol":"IWN","shortMargin":0.3,"floatShares":70850000,"nameCN":"罗素2000价值股指数ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":157.32,"preClose":157.32,"latestTime":"18:58 EDT","volume":159815,"amount":25142099.915,"timestamp":1749596339794},"volumeRatio":0.526855,"changeRateMTD":0.045979,"dividePrice":2.889211,"high":158.2492,"changeRateQTD":0.04494,"changeRateWTD":0.020604,"week52Low":129.38,"changeRateYTD":-0.039014,"changeRate5Min":-0.000728,"askSize":50,"floatMarketCap":11177650249.999998,"latestPrice":157.765,"askPrice":157.79,"peRate":0,"eps":-5.819723,"divideRate":0.018313,"bidPrice":157.71,"market":"US","volume":153169,"preHourTrading":{"tag":"盘前","latestPrice":159.9999,"preClose":157.32,"latestTime":"08:46 EDT","volume":35,"amount":5599.9972,"timestamp":1749646007324},"changeRate60Day":0.022059,"changeRate5Day":0.035679,"roa":0.01071,"roe":-0.035926,"lyrEps":-5.819723,"shares":70850000,"amplitude":0.004762,"preClose":157.32,"low":157.5,"lyrPeRate":0,"pbRate":1.021075,"impliedVol":0.1741,"week52High":183.5052,"changeRate":0.002829,"longInitialMargin":0.25,"amount":24181308.134613,"committee":0.821429,"changeRate20Day":0.022258,"overnightTrading":{"tag":"夜盘","latestPrice":157.32000732421875,"preClose":157.32000732421875,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":510,"change":0.444992,"marketValue":11177650249.999998,"shortable":3,"turnoverRate":0.002162,"open":157.94,"impliedVolPercentile":0.16},{"symbol":"ITOT","shortMargin":0.3,"floatShares":522600000,"nameCN":"安硕核心标普全美股市ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":131.61,"preClose":131.86,"latestTime":"19:21 EDT","volume":256,"amount":33730.2901,"timestamp":1749597685552},"volumeRatio":0.561659,"changeRateMTD":0.027507,"dividePrice":1.63,"high":132.345,"changeRateQTD":0.083846,"changeRateWTD":0.009004,"week52Low":105,"changeRateYTD":0.028146,"changeRate5Min":-0.000226,"askSize":700,"floatMarketCap":69108676260,"latestPrice":132.2401,"askPrice":132.26,"peRate":0,"eps":-8.352862,"divideRate":0.012326,"bidPrice":132.24,"market":"US","volume":311842,"preHourTrading":{"tag":"盘前","latestPrice":131.86,"preClose":131.87,"latestTime":"08:47 EDT","volume":341,"amount":44964.53962,"timestamp":1749646024109},"changeRate60Day":0.066797,"changeRate5Day":0.015513,"roa":0.009437,"roe":-0.088431,"lyrEps":-8.352862,"shares":522600000,"amplitude":0.004506,"preClose":131.87,"low":131.7508,"lyrPeRate":0,"pbRate":1.677661,"impliedVol":0.1183,"week52High":134.7,"changeRate":0.002807,"longInitialMargin":0.25,"amount":41205968.981689,"committee":-0.333333,"changeRate20Day":0.029907,"overnightTrading":{"tag":"夜盘","latestPrice":131.86000061035156,"preClose":131.86000061035156,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":100,"change":0.370102,"marketValue":69108676260,"shortable":3,"turnoverRate":0.000597,"open":132.25,"impliedVolPercentile":0.568},{"symbol":"PFF","shortMargin":0.3,"floatShares":449300000,"nameCN":"优先股指数ETF-iShares S&P","postHourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.43,"latestTime":"19:45 EDT","volume":3101,"amount":94430.3423,"timestamp":1749599130244},"volumeRatio":0.948379,"changeRateMTD":0.009428,"dividePrice":1.99,"high":30.54,"changeRateQTD":-0.006996,"changeRateWTD":0.008094,"week52Low":28.7,"changeRateYTD":-0.029421,"changeRate5Min":0,"askSize":2500,"floatMarketCap":13710389500,"latestPrice":30.515,"askPrice":30.52,"peRate":72.195293,"eps":0.422673,"divideRate":0.065214,"bidPrice":30.51,"market":"US","volume":711678,"preHourTrading":{"tag":"盘前","latestPrice":30.5401,"preClose":30.43,"latestTime":"09:29 EDT","volume":13874,"amount":422797.691148,"timestamp":1749648576900},"changeRate60Day":-0.02352,"changeRate5Day":0.008094,"roa":0.037249,"roe":0.013463,"lyrEps":0.422673,"shares":449300000,"amplitude":0.002652,"preClose":30.43,"low":30.4593,"lyrPeRate":72.19529,"pbRate":0.968217,"impliedVol":0.0934,"week52High":33.59,"changeRate":0.002793,"longInitialMargin":0.25,"amount":21708574.842876,"committee":0.270286,"changeRate20Day":0.002958,"overnightTrading":{"tag":"夜盘","latestPrice":30.510000228881836,"preClose":30.43000030517578,"latestTime":"20250611 04:00 EDT","volume":41,"amount":1248,"timestamp":1749628801715},"bidSize":4352,"change":0.084999,"marketValue":13710389500,"shortable":3,"turnoverRate":0.001584,"open":30.52,"impliedVolPercentile":0.592},{"symbol":"SCHH","shortMargin":0.3,"floatShares":373750000,"nameCN":"Schwab U.S. REIT ETF","postHourTrading":{"tag":"盘后","latestPrice":21.52,"preClose":21.52,"latestTime":"18:44 EDT","volume":115,"amount":2476.1656,"timestamp":1749595457929},"volumeRatio":1.101208,"changeRateMTD":0.013621,"dividePrice":0.67,"high":21.63,"changeRateQTD":0.003254,"changeRateWTD":0.011721,"week52Low":18.25,"changeRateYTD":0.024691,"changeRate5Min":-0.000625,"askSize":50130,"floatMarketCap":8065524999.999999,"latestPrice":21.58,"askPrice":21.58,"peRate":0,"eps":0,"divideRate":0.031047,"bidPrice":21.57,"market":"US","volume":1810194,"preHourTrading":{"tag":"盘前","latestPrice":21.4118,"preClose":21.52,"latestTime":"09:14 EDT","volume":236,"amount":5076.141228,"timestamp":1749647661498},"changeRate60Day":-0.001388,"changeRate5Day":0.016486,"roa":0,"roe":0,"lyrEps":0,"shares":373750000,"amplitude":0.00744,"preClose":21.52,"low":21.4699,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1546,"week52High":23.66,"changeRate":0.002788,"longInitialMargin":0.25,"amount":39078584.275097,"committee":-0.704899,"changeRate20Day":0.028109,"overnightTrading":{"tag":"夜盘","latestPrice":21.6299991607666,"preClose":21.520000457763672,"latestTime":"20250611 04:00 EDT","volume":263,"amount":5668,"timestamp":1749628801744},"bidSize":8677,"change":0.059999,"marketValue":8065524999.999999,"shortable":3,"turnoverRate":0.004843,"open":21.55,"impliedVolPercentile":0.42},{"symbol":"VTI","shortMargin":0.3,"floatShares":1633127095,"nameCN":"大盘指数ETF-Vanguard MSCI","postHourTrading":{"tag":"盘后","latestPrice":296.6754,"preClose":296.92,"latestTime":"19:57 EDT","volume":137909,"amount":40947387.8027,"timestamp":1749599834707},"volumeRatio":1.283083,"changeRateMTD":0.027423,"dividePrice":3.6743,"high":298.0677,"changeRateQTD":0.083647,"changeRateWTD":0.009181,"week52Low":236.42,"changeRateYTD":0.027672,"changeRate5Min":-0.000153,"askSize":150,"floatMarketCap":486393426140.3025,"latestPrice":297.8295,"askPrice":297.85,"peRate":7.132174,"eps":41.758587,"divideRate":0.012337,"bidPrice":297.82,"market":"US","volume":1059840,"preHourTrading":{"tag":"盘前","latestPrice":298,"preClose":297.01,"latestTime":"09:29 EDT","volume":4804,"amount":1430255.38308,"timestamp":1749648556770},"changeRate60Day":0.066419,"changeRate5Day":0.015305,"roa":0.008438,"roe":0.213905,"lyrEps":41.758587,"shares":1633127095,"amplitude":0.004639,"preClose":297.01,"low":296.69,"lyrPeRate":7.132174,"pbRate":0.273568,"impliedVol":0.1667,"week52High":303.3904,"changeRate":0.002759,"longInitialMargin":0.25,"amount":315381577.5,"committee":-0.333333,"changeRate20Day":0.029768,"overnightTrading":{"tag":"夜盘","latestPrice":296.3900146484375,"preClose":296.9200134277344,"latestTime":"20250611 04:00 EDT","volume":1505,"amount":446142,"timestamp":1749628801884},"bidSize":50,"change":0.819489,"marketValue":486393426140.3025,"shortable":3,"turnoverRate":0.000649,"open":297.6,"impliedVolPercentile":0.404},{"symbol":"AIZ","shortMargin":0.3,"floatShares":50355783,"nameCN":"安信龙保险","postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.93,"latestTime":"18:22 EDT","volume":10177,"amount":1979082.73,"timestamp":1749594149376},"volumeRatio":0.389707,"changeRateMTD":-0.031777,"dividePrice":3.12,"high":197.25,"changeRateQTD":-0.063027,"changeRateWTD":-0.034108,"week52Low":160.12,"changeRateYTD":-0.078276,"changeRate5Min":-0.001448,"askSize":2,"floatMarketCap":9896422032.99,"latestPrice":196.53,"askPrice":196.74,"peRate":15.331087,"eps":12.819052,"divideRate":0.015875,"bidPrice":196.3,"market":"US","volume":49781,"preHourTrading":{"tag":"盘前","latestPrice":198,"preClose":195.99,"latestTime":"08:51 EDT","volume":25,"amount":4951.09975,"timestamp":1749646264628},"changeRate60Day":-0.084587,"changeRate5Day":-0.036476,"roa":0.017051,"roe":0.132043,"lyrEps":14.554371,"shares":50702324,"amplitude":0.010485,"preClose":195.99,"low":195.195,"lyrPeRate":13.50316,"pbRate":1.903735,"impliedVol":0.2699,"week52High":230.55,"changeRate":0.002755,"longInitialMargin":0.25,"amount":9772417.596329,"committee":0,"changeRate20Day":-0.029242,"overnightTrading":{"tag":"夜盘","latestPrice":195.92999267578125,"preClose":195.92999267578125,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":2,"change":0.539993,"marketValue":9964527735.72,"shortable":3,"turnoverRate":0.000989,"open":196.855,"impliedVolPercentile":0.512},{"symbol":"IWV","shortMargin":0.3,"floatShares":44850000,"nameCN":"iShares Russell 3000 Index Fund","postHourTrading":{"tag":"盘后","latestPrice":343.02,"preClose":343.02,"latestTime":"16:05 EDT","volume":397,"amount":136178.32,"timestamp":1749585942439},"volumeRatio":0.640409,"changeRateMTD":0.027383,"dividePrice":3.693952,"high":344.1923,"changeRateQTD":0.083144,"changeRateWTD":0.009063,"week52Low":273.6,"changeRateYTD":0.029319,"changeRate5Min":0.000785,"askSize":52,"floatMarketCap":15430642500,"latestPrice":344.05,"askPrice":344.09,"peRate":15.894887,"eps":21.645325,"divideRate":0.010737,"bidPrice":344,"market":"US","volume":25087,"preHourTrading":{"tag":"盘前","latestPrice":343.02,"preClose":343.11,"latestTime":"08:00 EDT","volume":1,"amount":343.02,"timestamp":1749643208431},"changeRate60Day":0.06755,"changeRate5Day":0.015196,"roa":0.007249,"roe":0.070051,"lyrEps":21.645325,"shares":44850000,"amplitude":0.003417,"preClose":343.11,"low":343.02,"lyrPeRate":15.894887,"pbRate":1.069184,"impliedVol":0.1154,"week52High":350.23,"changeRate":0.00274,"longInitialMargin":0.25,"amount":8619487.588043,"committee":0.587302,"changeRate20Day":0.029812,"overnightTrading":{"tag":"夜盘","latestPrice":343.0199890136719,"preClose":343.0199890136719,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":200,"change":0.940002,"marketValue":15430642500,"shortable":3,"turnoverRate":0.000559,"open":343.54,"impliedVolPercentile":0.236},{"symbol":"EFV","shortMargin":0.3,"floatShares":402400000,"nameCN":"EAFE价值股ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":64.1,"preClose":64.09,"latestTime":"16:16 EDT","volume":267487,"amount":17143241.7,"timestamp":1749586581989},"volumeRatio":0.912447,"changeRateMTD":0.010135,"dividePrice":2.45,"high":64.33,"changeRateQTD":0.090685,"changeRateWTD":0.002261,"week52Low":51.045,"changeRateYTD":0.225176,"changeRate5Min":-0.000078,"askSize":1327,"floatMarketCap":25868284000,"latestPrice":64.285,"askPrice":64.29,"peRate":0,"eps":-2.67048,"divideRate":0.038112,"bidPrice":64.28,"market":"US","volume":774053,"preHourTrading":{"tag":"盘前","latestPrice":64.09,"preClose":64.11,"latestTime":"08:03 EDT","volume":23,"amount":1474.07,"timestamp":1749643384006},"changeRate60Day":0.06485,"changeRate5Day":0.007286,"roa":0,"roe":0,"lyrEps":0,"shares":402400000,"amplitude":0.003822,"preClose":64.11,"low":64.085,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1024,"week52High":64.35,"changeRate":0.00273,"longInitialMargin":0.25,"amount":49743482.100304,"committee":-0.050257,"changeRate20Day":0.040716,"overnightTrading":{"tag":"夜盘","latestPrice":64.08999633789062,"preClose":64.08999633789062,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":1200,"change":0.175003,"marketValue":25868284000,"shortable":3,"turnoverRate":0.001924,"open":64.33,"impliedVolPercentile":0.824},{"symbol":"AIG","shortMargin":0.3,"floatShares":573887426,"nameCN":"美国国际集团","postHourTrading":{"tag":"盘后","latestPrice":84.19,"preClose":84.33,"latestTime":"18:12 EDT","volume":108904,"amount":9183737.81,"timestamp":1749593579400},"volumeRatio":0.64089,"changeRateMTD":-0.000354,"dividePrice":1.6,"high":84.78,"changeRateQTD":-0.0268,"changeRateWTD":-0.031257,"week52Low":69,"changeRateYTD":0.162225,"changeRate5Min":-0.001063,"askSize":1,"floatMarketCap":48556615113.86,"latestPrice":84.61,"askPrice":84.62,"peRate":0,"eps":-3.064276,"divideRate":0.01891,"bidPrice":84.59,"market":"US","volume":776123,"preHourTrading":{"tag":"盘前","latestPrice":84.33,"preClose":84.38,"latestTime":"08:02 EDT","volume":1,"amount":84.33,"timestamp":1749643328067},"changeRate60Day":0.008462,"changeRate5Day":-0.004705,"roa":0.007264,"roe":0.057436,"lyrEps":-2.188968,"shares":576330260,"amplitude":0.010192,"preClose":84.38,"low":83.92,"lyrPeRate":0,"pbRate":1.176976,"impliedVol":0.2286,"week52High":88.07,"changeRate":0.002726,"longInitialMargin":0.25,"amount":65533637.11586,"committee":0.99631,"changeRate20Day":0.011597,"overnightTrading":{"tag":"夜盘","latestPrice":84.33000183105469,"preClose":84.33000183105469,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":541,"change":0.230003,"marketValue":48763303298.6,"shortable":3,"turnoverRate":0.001352,"open":84.59,"impliedVolPercentile":0.088},{"symbol":"SKX","shortMargin":0.3,"floatShares":129385603,"nameCN":"斯凯奇","postHourTrading":{"tag":"盘后","latestPrice":62.58,"preClose":62.58,"latestTime":"19:37 EDT","volume":11897,"amount":744481.91,"timestamp":1749598632605},"volumeRatio":1.356507,"changeRateMTD":0.011283,"dividePrice":0,"high":62.8,"changeRateQTD":0.104967,"changeRateWTD":0.010469,"week52Low":44.5,"changeRateYTD":-0.066924,"changeRate5Min":0.00008,"askSize":523,"floatMarketCap":8117652732.22,"latestPrice":62.74,"askPrice":62.74,"peRate":15.070743,"eps":4.163033,"divideRate":0,"bidPrice":62.73,"market":"US","volume":1904422,"preHourTrading":{"tag":"盘前","latestPrice":62.8,"preClose":62.57,"latestTime":"09:29 EDT","volume":13029,"amount":818206.99839,"timestamp":1749648585372},"changeRate60Day":0.09246,"changeRate5Day":0.009493,"roa":0.067087,"roe":0.148299,"lyrEps":4.211534,"shares":149603119,"amplitude":0.003037,"preClose":62.57,"low":62.61,"lyrPeRate":14.897185,"pbRate":2.080165,"impliedVol":0.13,"week52High":78.85,"changeRate":0.002717,"longInitialMargin":0.25,"amount":119477743.878487,"committee":0.658393,"changeRate20Day":0.007871,"overnightTrading":{"tag":"夜盘","latestPrice":62.58000183105469,"preClose":62.58000183105469,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":2539,"change":0.170002,"marketValue":9386099686.06,"shortable":3,"turnoverRate":0.014719,"open":62.61,"impliedVolPercentile":0.08},{"symbol":"INDA","shortMargin":0.3,"floatShares":171000000,"nameCN":"iShares MSCI印度ETF〈INDA〉","postHourTrading":{"tag":"盘后","latestPrice":55.26,"preClose":55.26,"latestTime":"19:54 EDT","volume":2477495,"amount":136502964.4775,"timestamp":1749599676476},"volumeRatio":0.617489,"changeRateMTD":0.020162,"dividePrice":0.4,"high":55.415,"changeRateQTD":0.076243,"changeRateWTD":0.009015,"week52Low":47.595,"changeRateYTD":0.052527,"changeRate5Min":-0.00009,"askSize":1807,"floatMarketCap":9474255000,"latestPrice":55.405,"askPrice":55.41,"peRate":0,"eps":0,"divideRate":0.00722,"bidPrice":55.4,"market":"US","volume":1109938,"preHourTrading":{"tag":"盘前","latestPrice":55.4,"preClose":55.255,"latestTime":"09:28 EDT","volume":1612,"amount":89242.93144,"timestamp":1749648505366},"changeRate60Day":0.120651,"changeRate5Day":0.027541,"roa":0,"roe":0,"lyrEps":0,"shares":171000000,"amplitude":0.002172,"preClose":55.255,"low":55.295,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1591,"week52High":59.49,"changeRate":0.002715,"longInitialMargin":0.25,"amount":61440384.607651,"committee":0.575273,"changeRate20Day":0.025829,"overnightTrading":{"tag":"夜盘","latestPrice":55.18000030517578,"preClose":55.2599983215332,"latestTime":"20250611 04:00 EDT","volume":529,"amount":29211,"timestamp":1749628801886},"bidSize":6702,"change":0.149998,"marketValue":9474255000,"shortable":3,"turnoverRate":0.006491,"open":55.41,"impliedVolPercentile":0.464},{"symbol":"SPY","shortMargin":0.3,"floatShares":1021732116,"nameCN":"标普500ETF","postHourTrading":{"tag":"盘后","latestPrice":602.7,"preClose":603.08,"latestTime":"19:59 EDT","volume":8199705,"amount":4943303551.187969,"timestamp":1749599999999},"volumeRatio":1.016427,"changeRateMTD":0.025857,"dividePrice":7.164555,"high":605.05,"changeRateQTD":0.080874,"changeRateWTD":0.009163,"week52Low":481.8,"changeRateYTD":0.031651,"changeRate5Min":-0.000066,"askSize":281,"floatMarketCap":617769889297.08,"latestPrice":604.63,"askPrice":604.62,"peRate":14.860738,"eps":40.686405,"divideRate":0.011849,"bidPrice":604.61,"market":"US","volume":20117083,"preHourTrading":{"tag":"盘前","latestPrice":604.19,"preClose":603,"latestTime":"09:29 EDT","volume":1414047,"amount":853715519.69958,"timestamp":1749648599999},"changeRate60Day":0.066085,"changeRate5Day":0.014599,"roa":0.008139,"roe":0.075255,"lyrEps":147.45842,"shares":1021732116,"amplitude":0.004643,"preClose":603,"low":602.25,"lyrPeRate":4.100342,"pbRate":1.084819,"impliedVol":0.1704,"week52High":613.23,"changeRate":0.002703,"longInitialMargin":0.25,"amount":12144115986.29132,"committee":-0.280576,"changeRate20Day":0.030315,"overnightTrading":{"tag":"夜盘","latestPrice":601.97998046875,"preClose":603.0800170898438,"latestTime":"20250611 04:00 EDT","volume":72785,"amount":43799045,"timestamp":1749628801910},"bidSize":258,"change":1.630005,"marketValue":617769889297.08,"shortable":3,"turnoverRate":0.019689,"open":604.16,"impliedVolPercentile":0.388}]}}}