美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,529.60

+6.170.40%

涨家数：713

跌家数：302

平家数：19

市盈率：- -

高：1,530.06

开：1,525.01

低：1,523.40

收：1,523.43

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iShares Core S&P U.S. Value ETF US IUSV	93.4583	+0.52%	+0.4833	17.89万	1,668.91万	204.44亿
Schwab US Small-Cap ETF US SCHA	25.145	+0.52%	+0.1300	68.24万	1,715.81万	172.13亿
安斯科技 US ANSS	343.9075	+0.52%	+1.77	9.07万	3,114.93万	302.35亿
第一信托超值系列红利指数基金 US FVD	45.0399	+0.51%	+0.2299	38.67万	1,738.19万	91.25亿
iShares MSCI USA Quality Factor ETF US QUAL	180.6698	+0.51%	+0.9198	39.97万	7,217.71万	523.13亿
Real Estate Select Sector SPDR Fund US XLRE	42.0735	+0.51%	+0.2135	256.99万	1.08亿	75.04亿
iShares Core Dividend Growth ETF US DGRO	63.08	+0.51%	+0.3200	46.41万	2,921.67万	314.80亿
卡夫亨氏 US KHC	26.615	+0.51%	+0.1350	520.23万	1.38亿	315.00亿
Meta Platforms, Inc. US META	697.593	+0.51%	+3.53	466.42万	32.60亿	1.75万亿
Vanguard S&P 500 Value ETF US VOOV	186.33	+0.51%	+0.9400	2.87万	533.85万	54.15亿
Vanguard Mid-Cap Value ETF US VOE	163.19	+0.50%	+0.8100	7.79万	1,268.82万	177.00亿
博通 US AVGO	245.485	+0.49%	+1.21	874.90万	21.30亿	1.15万亿
亿滋 US MDLZ	67.025	+0.49%	+0.3250	153.41万	1.03亿	867.85亿
SPDR Portfolio S&P 500 Value ETF US SPYV	51.69	+0.49%	+0.2500	72.75万	3,755.53万	268.63亿
Linde PLC US LIN	474.4642	+0.49%	+2.29	38.24万	1.81亿	2,233.42亿
InMode Ltd. US INMD	14.63	+0.48%	+0.0700	28.59万	416.42万	9.25亿
Franklin Resources Inc US BEN	21.965	+0.48%	+0.1050	88.78万	1,948.42万	115.43亿
标普500价值指数ETF-iShares US IVE	192.75	+0.48%	+0.9150	15.84万	3,049.23万	386.46亿
Veralto Corporation US VLTO	100.155	+0.48%	+0.4750	13.09万	1,307.90万	248.25亿
可口可乐 US KO	72.085	+0.47%	+0.3400	412.05万	2.97亿	3,102.73亿

1 ...20 21 22 23 24 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=22"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1529.5962,"timestamp":1749571383184,"preClose":1523.4282,"halted":0,"volume":2153707152,"delay":0,"changeRate":0.004049,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.167969,"latestTime":"06-10 12:03:03 EDT","open":1525.0089,"high":1530.0554,"low":1523.3981,"amount":226178710103.02805,"amplitude":0.00437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.651954,"peRate":26.628183,"turnoverRate":0.003781,"increases":708,"decrements":306,"flats":14,"marketCap":74119993186625,"floatMarketCap":69275987583127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1530.0554,"amplitude":0.00437,"preClose":1523.4282,"low":1523.3981,"pbRate":"4.651954","latestPrice":1529.6042,"volume":2153804580,"delay":0,"open":1525.0089,"prevYearClose":1477.8214,"prevWeekClose":1520.769,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1509.2441,"twentyDayClose":1475.2546,"sixtyDayClose":1426.9772,"secType":"PLATE","market":"US","turnoverRate":0.003782,"peRate":26.628183,"marketCap":74122805544385,"floatMarketCap":69278668691847,"timestamp":1749571384165,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":713,"down":302,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IUSV","shortMargin":0.3,"floatShares":218750000,"nameCN":"iShares Core S&P U.S. Value ETF","postHourTrading":{"tag":"盘后","latestPrice":92.975,"preClose":92.975,"latestTime":"16:04 EDT","volume":8,"amount":743.84,"timestamp":1749499453163},"volumeRatio":0.997149,"changeRateMTD":0.019842,"dividePrice":1.915284,"high":93.4906,"changeRateQTD":0.012659,"changeRateWTD":0.006768,"week52Low":80.14,"changeRateYTD":0.009378,"changeRate5Min":0.000417,"askSize":200,"floatMarketCap":20444003125,"latestPrice":93.4583,"askPrice":93.46,"peRate":4.378092,"eps":21.346811,"divideRate":0.020493,"bidPrice":93.45,"market":"US","volume":178903,"preHourTrading":{"tag":"盘前","latestPrice":92.98,"preClose":92.975,"latestTime":"08:47 EDT","volume":11,"amount":1022.78,"timestamp":1749559623809},"changeRate60Day":0.021514,"changeRate5Day":0.011672,"roa":0.013178,"roe":0.042431,"lyrEps":17.953159,"shares":218750000,"amplitude":0.004663,"preClose":92.975,"low":93.0571,"lyrPeRate":5.205674,"pbRate":1.011407,"impliedVol":0.0302,"week52High":100.285,"changeRate":0.005198,"longInitialMargin":0.25,"amount":16689121.2463,"committee":-0.428571,"changeRate20Day":0.012769,"overnightTrading":{"tag":"夜盘","latestPrice":92.9800033569336,"preClose":92.9800033569336,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":10,"change":0.483299,"marketValue":20444003125,"shortable":3,"turnoverRate":0.000818,"open":93.12,"impliedVolPercentile":0.092},{"symbol":"SCHA","shortMargin":0.3,"floatShares":684550000,"nameCN":"Schwab US Small-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.01,"latestTime":"19:56 EDT","volume":125732,"amount":3144574.6181,"timestamp":1749513397285},"volumeRatio":0.859317,"changeRateMTD":0.04077,"dividePrice":0.39,"high":25.215,"changeRateQTD":0.073197,"changeRateWTD":0.010651,"week52Low":20.0365,"changeRateYTD":-0.027649,"changeRate5Min":0.000876,"askSize":4966,"floatMarketCap":17213009750,"latestPrice":25.145,"askPrice":25.14,"peRate":0,"eps":0,"divideRate":0.01551,"bidPrice":25.13,"market":"US","volume":682424,"preHourTrading":{"tag":"盘前","latestPrice":25.01,"preClose":25.015,"latestTime":"08:47 EDT","volume":684,"amount":17114.6889,"timestamp":1749559623812},"changeRate60Day":0.059183,"changeRate5Day":0.02257,"roa":0,"roe":0,"lyrEps":0,"shares":684550000,"amplitude":0.006148,"preClose":25.015,"low":25.0612,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0798,"week52High":28.57,"changeRate":0.005197,"longInitialMargin":0.25,"amount":17158079.659622,"committee":0.456555,"changeRate20Day":0.025489,"overnightTrading":{"tag":"夜盘","latestPrice":25.010000228881836,"preClose":25.010000228881836,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":13310,"change":0.130001,"marketValue":17213009750,"shortable":3,"turnoverRate":0.000997,"open":25.09,"impliedVolPercentile":0.38},{"symbol":"ANSS","shortMargin":0.3,"floatShares":87479955,"nameCN":"安斯科技","postHourTrading":{"tag":"盘后","latestPrice":342.14,"preClose":342.14,"latestTime":"18:35 EDT","volume":9867,"amount":3375900.32,"timestamp":1749508536316},"volumeRatio":0.305716,"changeRateMTD":0.039561,"dividePrice":0,"high":344.65,"changeRateQTD":0.08639,"changeRateWTD":0.013669,"week52Low":275.06,"changeRateYTD":0.019499,"changeRate5Min":-0.000501,"askSize":78,"floatMarketCap":30085012624.162502,"latestPrice":343.9075,"askPrice":344.45,"peRate":51.059456,"eps":6.735432,"divideRate":0,"bidPrice":344.07,"market":"US","volume":90697,"preHourTrading":{"tag":"盘前","latestPrice":342.14,"preClose":342.14,"latestTime":"09:24 EDT","volume":41,"amount":14037.28603,"timestamp":1749561849487},"changeRate60Day":0.065785,"changeRate5Day":0.026927,"roa":0.060589,"roe":0.102299,"lyrEps":6.593428,"shares":87916143,"amplitude":0.009178,"preClose":342.14,"low":341.51,"lyrPeRate":52.159135,"pbRate":4.892814,"impliedVol":0.3369,"week52High":363.03,"changeRate":0.005166,"longInitialMargin":0.25,"amount":31149318.347321,"committee":0.990099,"changeRate20Day":-0.004408,"overnightTrading":{"tag":"夜盘","latestPrice":342.1400146484375,"preClose":342.1400146484375,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":201,"change":1.767487,"marketValue":30235020948.772503,"shortable":3,"turnoverRate":0.001037,"open":341.63,"impliedVolPercentile":0.552},{"symbol":"FVD","shortMargin":0.3,"floatShares":202590884,"nameCN":"第一信托超值系列红利指数基金","postHourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":44.8,"latestTime":"19:18 EDT","volume":20,"amount":902.98,"timestamp":1749511092695},"volumeRatio":1.633256,"changeRateMTD":0.006478,"dividePrice":1.04,"high":45.06,"changeRateQTD":0.01009,"changeRateWTD":0.006029,"week52Low":40.06,"changeRateYTD":0.032078,"changeRate5Min":0.000442,"askSize":3200,"floatMarketCap":9124673156.2716,"latestPrice":45.0399,"askPrice":45.03,"peRate":10.230072,"eps":4.402696,"divideRate":0.023091,"bidPrice":45.02,"market":"US","volume":386669,"preHourTrading":{"tag":"盘前","latestPrice":44.8,"preClose":44.81,"latestTime":"08:14 EDT","volume":12,"amount":537.6,"timestamp":1749557659968},"changeRate60Day":0.013271,"changeRate5Day":0.003339,"roa":0.012929,"roe":0.093355,"lyrEps":4.402696,"shares":202590884,"amplitude":0.005244,"preClose":44.81,"low":44.825,"lyrPeRate":10.230073,"pbRate":0.983096,"impliedVol":0.0028,"week52High":46.825,"changeRate":0.005131,"longInitialMargin":0.25,"amount":17381886.964039,"committee":-0.52381,"changeRate20Day":0.011224,"overnightTrading":{"tag":"夜盘","latestPrice":44.79999923706055,"preClose":44.79999923706055,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":1900,"change":0.2299,"marketValue":9124673156.2716,"shortable":3,"turnoverRate":0.001909,"open":44.87,"impliedVolPercentile":0.08},{"symbol":"QUAL","shortMargin":0.3,"floatShares":289550000,"nameCN":"iShares MSCI USA Quality Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":179.74,"preClose":179.74,"latestTime":"19:45 EDT","volume":174,"amount":31213.964,"timestamp":1749512741256},"volumeRatio":1.015695,"changeRateMTD":0.020387,"dividePrice":1.83,"high":180.89,"changeRateQTD":0.057229,"changeRateWTD":0.001496,"week52Low":148.3401,"changeRateYTD":0.014543,"changeRate5Min":0.000885,"askSize":600,"floatMarketCap":52312940590,"latestPrice":180.6698,"askPrice":180.68,"peRate":0,"eps":0,"divideRate":0.010129,"bidPrice":180.65,"market":"US","volume":399737,"preHourTrading":{"tag":"盘前","latestPrice":179.74,"preClose":179.75,"latestTime":"09:19 EDT","volume":277,"amount":49787.98,"timestamp":1749561551903},"changeRate60Day":0.054206,"changeRate5Day":0.009554,"roa":0,"roe":0,"lyrEps":0,"shares":289550000,"amplitude":0.005619,"preClose":179.75,"low":179.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1129,"week52High":187.26,"changeRate":0.005117,"longInitialMargin":0.25,"amount":72177091.196823,"committee":-0.072978,"changeRate20Day":0.024554,"overnightTrading":{"tag":"夜盘","latestPrice":179.74000549316406,"preClose":179.74000549316406,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":50,"change":0.9198,"marketValue":52312940590,"shortable":3,"turnoverRate":0.001381,"open":179.88,"impliedVolPercentile":0.444},{"symbol":"XLRE","shortMargin":0.3,"floatShares":178350000,"nameCN":"Real Estate Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":41.96,"preClose":41.86,"latestTime":"17:36 EDT","volume":47630,"amount":1993809.26,"timestamp":1749505008416},"volumeRatio":1.42888,"changeRateMTD":0.008231,"dividePrice":1.4,"high":42.19,"changeRateQTD":0.005341,"changeRateWTD":0.00462,"week52Low":35.76,"changeRateYTD":0.034509,"changeRate5Min":-0.000273,"askSize":2700,"floatMarketCap":7503808725.000001,"latestPrice":42.0735,"askPrice":42.08,"peRate":0,"eps":0,"divideRate":0.033275,"bidPrice":42.07,"market":"US","volume":2569853,"preHourTrading":{"tag":"盘前","latestPrice":41.99,"preClose":41.86,"latestTime":"09:29 EDT","volume":742,"amount":31138.27486,"timestamp":1749562141105},"changeRate60Day":0.015042,"changeRate5Day":0.010411,"roa":0,"roe":0,"lyrEps":0,"shares":178350000,"amplitude":0.006928,"preClose":41.86,"low":41.9,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1678,"week52High":45.5799,"changeRate":0.0051,"longInitialMargin":0.25,"amount":108071943.442768,"committee":0.054181,"changeRate20Day":0.010168,"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":41.86000061035156,"latestTime":"20250610 04:00 EDT","volume":2,"amount":84,"timestamp":1749542401846},"bidSize":9614,"change":0.213501,"marketValue":7503808725.000001,"shortable":3,"turnoverRate":0.014409,"open":41.94,"impliedVolPercentile":0.244},{"symbol":"DGRO","shortMargin":0.3,"floatShares":499050000,"nameCN":"iShares Core Dividend Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":62.75,"preClose":62.77,"latestTime":"19:54 EDT","volume":2175,"amount":136568.2898,"timestamp":1749513276996},"volumeRatio":0.875646,"changeRateMTD":0.015617,"dividePrice":1.39,"high":63.09,"changeRateQTD":0.021042,"changeRateWTD":0.003979,"week52Low":54.09,"changeRateYTD":0.028366,"changeRate5Min":0.000635,"askSize":1392,"floatMarketCap":31480074000,"latestPrice":63.08,"askPrice":63.07,"peRate":0,"eps":0,"divideRate":0.022036,"bidPrice":63.06,"market":"US","volume":464065,"preHourTrading":{"tag":"盘前","latestPrice":62.77,"preClose":62.76,"latestTime":"09:22 EDT","volume":758,"amount":47656.95705,"timestamp":1749561766171},"changeRate60Day":0.025024,"changeRate5Day":0.006542,"roa":0,"roe":0,"lyrEps":0,"shares":499050000,"amplitude":0.004939,"preClose":62.76,"low":62.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1008,"week52High":65.08,"changeRate":0.005099,"longInitialMargin":0.25,"amount":29216710.571022,"committee":-0.21466,"changeRate20Day":0.016927,"overnightTrading":{"tag":"夜盘","latestPrice":62.869998931884766,"preClose":62.77000045776367,"latestTime":"20250610 04:00 EDT","volume":4,"amount":251,"timestamp":1749542401896},"bidSize":600,"change":0.320004,"marketValue":31480074000,"shortable":3,"turnoverRate":0.00093,"open":62.78,"impliedVolPercentile":0.24},{"symbol":"KHC","shortMargin":0.3,"floatShares":851085834,"nameCN":"卡夫亨氏","postHourTrading":{"tag":"盘后","latestPrice":26.55,"preClose":26.48,"latestTime":"19:59 EDT","volume":292446,"amount":7744010.5055,"timestamp":1749513596392},"volumeRatio":1.126119,"changeRateMTD":-0.004302,"dividePrice":1.6,"high":26.745,"changeRateQTD":-0.12537,"changeRateWTD":-0.004302,"week52Low":26.01,"changeRateYTD":-0.133344,"changeRate5Min":-0.000938,"askSize":1916,"floatMarketCap":22651649471.91,"latestPrice":26.615,"askPrice":26.62,"peRate":12.160425,"eps":2.188657,"divideRate":0.060116,"bidPrice":26.61,"market":"US","volume":5202330,"preHourTrading":{"tag":"盘前","latestPrice":26.56,"preClose":26.48,"latestTime":"09:28 EDT","volume":44317,"amount":1175469.780576,"timestamp":1749562130279},"changeRate60Day":-0.119583,"changeRate5Day":-0.006532,"roa":0.037517,"roe":0.053498,"lyrEps":2.267768,"shares":1183542101,"amplitude":0.014539,"preClose":26.48,"low":26.36,"lyrPeRate":11.736209,"pbRate":0.636878,"impliedVol":0.2752,"week52High":36.53,"changeRate":0.005098,"longInitialMargin":0.25,"amount":138438320.831051,"committee":0.297911,"changeRate20Day":-0.054529,"overnightTrading":{"tag":"夜盘","latestPrice":26.510000228881836,"preClose":26.479999542236328,"latestTime":"20250610 04:00 EDT","volume":819,"amount":21690,"timestamp":1749542401979},"bidSize":4142,"change":0.135,"marketValue":31499973018.114998,"shortable":3,"turnoverRate":0.006113,"open":26.5,"impliedVolPercentile":0.512},{"symbol":"META","shortMargin":0.3,"floatShares":2166714215,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":696,"preClose":694.06,"latestTime":"19:59 EDT","volume":3810616,"amount":2644854355.433518,"timestamp":1749513593501},"volumeRatio":0.93391,"changeRateMTD":0.07738,"dividePrice":2.025,"high":703.23,"changeRateQTD":0.210342,"changeRateWTD":-0.000168,"week52Low":442.65,"changeRateYTD":0.191428,"changeRate5Min":0.001196,"askSize":112,"floatMarketCap":1511484669384.4949,"latestPrice":697.593,"askPrice":697.67,"peRate":27.263793,"eps":25.586792,"divideRate":0.002903,"bidPrice":697.42,"market":"US","volume":4664151,"preHourTrading":{"tag":"盘前","latestPrice":700.81,"preClose":694.06,"latestTime":"09:29 EDT","volume":114126,"amount":79993716.33456,"timestamp":1749562199999},"changeRate60Day":0.148112,"changeRate5Day":0.046102,"roa":0.178796,"roe":0.398346,"lyrEps":24.609312,"shares":2514327249,"amplitude":0.016814,"preClose":694.06,"low":691.56,"lyrPeRate":28.346708,"pbRate":9.479471,"impliedVol":0.3107,"week52High":740.91,"changeRate":0.00509,"longInitialMargin":0.25,"amount":3260313572.32782,"committee":-0.95122,"changeRate20Day":0.090961,"overnightTrading":{"tag":"夜盘","latestPrice":692.5599975585938,"preClose":694.0599975585938,"latestTime":"20250610 04:00 EDT","volume":15568,"amount":10839983,"timestamp":1749542401982},"bidSize":1,"change":3.53302,"marketValue":1753977088611.657,"shortable":3,"turnoverRate":0.002153,"open":701.07,"impliedVolPercentile":0.204},{"symbol":"VOOV","shortMargin":0.3,"floatShares":29060000,"nameCN":"Vanguard S&P 500 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":185.37,"preClose":185.37,"latestTime":"19:01 EDT","volume":129,"amount":23932.74,"timestamp":1749510080149},"volumeRatio":0.861008,"changeRateMTD":0.020371,"dividePrice":3.94,"high":186.33,"changeRateQTD":0.011618,"changeRateWTD":0.006863,"week52Low":159.9895,"changeRateYTD":0.009864,"changeRate5Min":0.001021,"askSize":190,"floatMarketCap":5414749800,"latestPrice":186.33,"askPrice":186.31,"peRate":0,"eps":0,"divideRate":0.021145,"bidPrice":186.21,"market":"US","volume":28704,"preHourTrading":{"tag":"盘前","latestPrice":186.06,"preClose":185.39,"latestTime":"09:12 EDT","volume":15,"amount":2785.9275,"timestamp":1749561156119},"changeRate60Day":0.021154,"changeRate5Day":0.012278,"roa":0,"roe":0,"lyrEps":0,"shares":29060000,"amplitude":0.004614,"preClose":185.39,"low":185.4747,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1088,"week52High":199.7179,"changeRate":0.00507,"longInitialMargin":0.25,"amount":5338456.957031,"committee":-0.322034,"changeRate20Day":0.013765,"overnightTrading":{"tag":"夜盘","latestPrice":185.3699951171875,"preClose":185.3699951171875,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":200,"change":0.940002,"marketValue":5414749800,"shortable":3,"turnoverRate":0.000988,"open":185.53,"impliedVolPercentile":0.456},{"symbol":"VOE","shortMargin":0.3,"floatShares":108463293,"nameCN":"Vanguard Mid-Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":162.46,"preClose":162.46,"latestTime":"18:21 EDT","volume":304,"amount":49387.28,"timestamp":1749507719037},"volumeRatio":0.673204,"changeRateMTD":0.011028,"dividePrice":3.74,"high":163.37,"changeRateQTD":0.016507,"changeRateWTD":0.003937,"week52Low":139.3789,"changeRateYTD":0.008778,"changeRate5Min":0.000153,"askSize":200,"floatMarketCap":17700124784.67,"latestPrice":163.19,"askPrice":163.2,"peRate":0,"eps":0,"divideRate":0.022918,"bidPrice":163.16,"market":"US","volume":77869,"preHourTrading":{"tag":"盘前","latestPrice":162.46,"preClose":162.38,"latestTime":"09:06 EDT","volume":21,"amount":3411.66,"timestamp":1749560818132},"changeRate60Day":0.02275,"changeRate5Day":0.003875,"roa":0,"roe":0,"lyrEps":0,"shares":108463293,"amplitude":0.004865,"preClose":162.38,"low":162.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1344,"week52High":176.83,"changeRate":0.004988,"longInitialMargin":0.25,"amount":12688160.407227,"committee":-0.290323,"changeRate20Day":0.006104,"overnightTrading":{"tag":"夜盘","latestPrice":162.4600067138672,"preClose":162.4600067138672,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":10,"change":0.809998,"marketValue":17700124784.67,"shortable":3,"turnoverRate":0.000718,"open":162.75,"impliedVolPercentile":0.748},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640725112,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":244.7499,"preClose":244.28,"latestTime":"19:59 EDT","volume":1632860,"amount":398935330.815299,"timestamp":1749513596392},"volumeRatio":0.648874,"changeRateMTD":0.014107,"dividePrice":2.3,"high":245.8799,"changeRateQTD":0.466195,"changeRateWTD":-0.005852,"week52Low":128.5,"changeRateYTD":0.058855,"changeRate5Min":0.002962,"askSize":60,"floatMarketCap":1139228404119.32,"latestPrice":245.485,"askPrice":245.51,"peRate":91.762653,"eps":2.675217,"divideRate":0.009369,"bidPrice":245.46,"market":"US","volume":8749008,"preHourTrading":{"tag":"盘前","latestPrice":244.27,"preClose":244.28,"latestTime":"09:29 EDT","volume":105979,"amount":25892794.57895,"timestamp":1749562199999},"changeRate60Day":0.255421,"changeRate5Day":-0.044248,"roa":0.079459,"roe":0.189771,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.018339,"preClose":244.28,"low":241.4,"lyrPeRate":192.556888,"pbRate":16.587502,"impliedVol":0.403,"week52High":265.43,"changeRate":0.004933,"longInitialMargin":0.25,"amount":2129927147.503418,"committee":-0.351351,"changeRate20Day":0.107884,"overnightTrading":{"tag":"夜盘","latestPrice":243.16000366210938,"preClose":244.27999877929688,"latestTime":"20250610 04:00 EDT","volume":44719,"amount":10951269,"timestamp":1749542401982},"bidSize":50,"change":1.205002,"marketValue":1154257880792.745,"shortable":3,"turnoverRate":0.001885,"open":244.215,"impliedVolPercentile":0.088},{"symbol":"MDLZ","shortMargin":0.3,"floatShares":1291198824,"nameCN":"亿滋","postHourTrading":{"tag":"盘后","latestPrice":66.71,"preClose":66.7,"latestTime":"19:19 EDT","volume":169987,"amount":11338138.1,"timestamp":1749511144135},"volumeRatio":0.697179,"changeRateMTD":-0.00689,"dividePrice":1.835,"high":67.2333,"changeRateQTD":-0.012159,"changeRateWTD":0.013228,"week52Low":53.95,"changeRateYTD":0.122133,"changeRate5Min":-0.000818,"askSize":208,"floatMarketCap":86542601178.6,"latestPrice":67.025,"askPrice":67.03,"peRate":24.831386,"eps":2.699205,"divideRate":0.027378,"bidPrice":67.02,"market":"US","volume":1534062,"preHourTrading":{"tag":"盘前","latestPrice":66.61,"preClose":66.7,"latestTime":"09:25 EDT","volume":1350,"amount":89949.501,"timestamp":1749561900130},"changeRate60Day":0.042217,"changeRate5Day":-0.000224,"roa":0.036906,"roe":0.133021,"lyrEps":3.438478,"shares":1294815373,"amplitude":0.011744,"preClose":66.7,"low":66.45,"lyrPeRate":19.492636,"pbRate":3.365717,"impliedVol":0.2184,"week52High":76.06,"changeRate":0.004873,"longInitialMargin":0.25,"amount":102526270.229965,"committee":-0.007264,"changeRate20Day":0.018153,"overnightTrading":{"tag":"夜盘","latestPrice":66.8499984741211,"preClose":66.69999694824219,"latestTime":"20250610 04:00 EDT","volume":1,"amount":67,"timestamp":1749542401953},"bidSize":205,"change":0.325005,"marketValue":86785000375.32501,"shortable":3,"turnoverRate":0.001188,"open":66.78,"impliedVolPercentile":0.352},{"symbol":"SPYV","shortMargin":0.3,"floatShares":519702864,"nameCN":"SPDR Portfolio S&P 500 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":51.44,"preClose":51.44,"latestTime":"19:45 EDT","volume":675,"amount":34763.9293,"timestamp":1749512701601},"volumeRatio":0.632949,"changeRateMTD":0.019929,"dividePrice":1.09,"high":51.71,"changeRateQTD":0.01214,"changeRateWTD":0.005838,"week52Low":44.39,"changeRateYTD":0.010755,"changeRate5Min":0.000404,"askSize":7500,"floatMarketCap":26863441040.16,"latestPrice":51.69,"askPrice":51.7,"peRate":8.416744,"eps":6.14133,"divideRate":0.021087,"bidPrice":51.69,"market":"US","volume":727450,"preHourTrading":{"tag":"盘前","latestPrice":51.95,"preClose":51.44,"latestTime":"09:24 EDT","volume":557,"amount":28653.830094,"timestamp":1749561899403},"changeRate60Day":0.02134,"changeRate5Day":0.011348,"roa":0.009206,"roe":0.129633,"lyrEps":6.300751,"shares":519702864,"amplitude":0.005249,"preClose":51.44,"low":51.44,"lyrPeRate":8.203784,"pbRate":0.501338,"impliedVol":0.082,"week52High":55.415,"changeRate":0.00486,"longInitialMargin":0.25,"amount":37555300.000381,"committee":-0.317003,"changeRate20Day":0.012735,"overnightTrading":{"tag":"夜盘","latestPrice":51.439998626708984,"preClose":51.439998626708984,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":3746,"change":0.25,"marketValue":26863441040.16,"shortable":3,"turnoverRate":0.0014,"open":51.44,"impliedVolPercentile":0.064},{"symbol":"LIN","shortMargin":0.3,"floatShares":468907329,"nameCN":"Linde PLC","postHourTrading":{"tag":"盘后","latestPrice":473.28,"preClose":472.17,"latestTime":"19:49 EDT","volume":299438,"amount":141386792.3185,"timestamp":1749512971133},"volumeRatio":0.517964,"changeRateMTD":0.014723,"dividePrice":5.78,"high":475.89,"changeRateQTD":0.018951,"changeRateWTD":0.003711,"week52Low":408.65,"changeRateYTD":0.133265,"changeRate5Min":0.000388,"askSize":1,"floatMarketCap":222479740728.1218,"latestPrice":474.4642,"askPrice":474.67,"peRate":34.431606,"eps":13.779903,"divideRate":0.012182,"bidPrice":474.39,"market":"US","volume":382427,"preHourTrading":{"tag":"盘前","latestPrice":472.16,"preClose":472.17,"latestTime":"09:16 EDT","volume":319,"amount":150647.63197,"timestamp":1749561370892},"changeRate60Day":0.041634,"changeRate5Day":0.005604,"roa":0.069625,"roe":0.17013,"lyrEps":13.712134,"shares":470724467,"amplitude":0.008747,"preClose":472.17,"low":471.76,"lyrPeRate":34.601777,"pbRate":5.872473,"impliedVol":0.1742,"week52High":487.49,"changeRate":0.004859,"longInitialMargin":0.25,"amount":181270666.427155,"committee":0.6,"changeRate20Day":0.044109,"overnightTrading":{"tag":"夜盘","latestPrice":472.0299987792969,"preClose":472.1700134277344,"latestTime":"20250610 04:00 EDT","volume":22,"amount":10390,"timestamp":1749542401951},"bidSize":4,"change":2.294189,"marketValue":223341907655.5814,"shortable":3,"turnoverRate":0.000816,"open":472.39,"impliedVolPercentile":0.104},{"symbol":"INMD","shortMargin":0.3,"floatShares":53513161,"nameCN":"InMode Ltd.","postHourTrading":{"tag":"盘后","latestPrice":14.6892,"preClose":14.56,"latestTime":"19:09 EDT","volume":43748,"amount":636990.7,"timestamp":1749510552699},"volumeRatio":0.638362,"changeRateMTD":-0.002046,"dividePrice":0,"high":14.69,"changeRateQTD":-0.17531,"changeRateWTD":0.033192,"week52Low":13.675,"changeRateYTD":-0.123952,"changeRate5Min":-0.000683,"askSize":202,"floatMarketCap":782897545.43,"latestPrice":14.63,"askPrice":14.64,"peRate":6.380541,"eps":2.292909,"divideRate":0,"bidPrice":14.63,"market":"US","volume":285892,"preHourTrading":{"tag":"盘前","latestPrice":14.58,"preClose":14.56,"latestTime":"09:27 EDT","volume":66,"amount":959.180013,"timestamp":1749562060062},"changeRate60Day":-0.200983,"changeRate5Day":-0.005438,"roa":0.086172,"roe":0.245012,"lyrEps":2.285755,"shares":63209152,"amplitude":0.017857,"preClose":14.56,"low":14.43,"lyrPeRate":6.400511,"pbRate":1.492909,"impliedVol":0.4323,"week52High":19.85,"changeRate":0.004808,"longInitialMargin":0.25,"amount":4164243.157757,"committee":0.427762,"changeRate20Day":-0.024667,"overnightTrading":{"tag":"夜盘","latestPrice":14.5600004196167,"preClose":14.5600004196167,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":504,"change":0.07,"marketValue":924749893.76,"shortable":3,"turnoverRate":0.005342,"open":14.55,"impliedVolPercentile":0.288},{"symbol":"BEN","shortMargin":0.3,"floatShares":310388222,"nameCN":"Franklin Resources Inc","postHourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.88,"latestTime":"18:05 EDT","volume":261210,"amount":5715278.66,"timestamp":1749506716976},"volumeRatio":0.609209,"changeRateMTD":0.015018,"dividePrice":1.26,"high":22.075,"changeRateQTD":0.141039,"changeRateWTD":0.004344,"week52Low":16.25,"changeRateYTD":0.082553,"changeRate5Min":0.000911,"askSize":18,"floatMarketCap":6817677296.23,"latestPrice":21.965,"askPrice":21.97,"peRate":31.715343,"eps":0.692567,"divideRate":0.057364,"bidPrice":21.96,"market":"US","volume":887789,"preHourTrading":{"tag":"盘前","latestPrice":21.99,"preClose":21.86,"latestTime":"09:03 EDT","volume":25,"amount":546.08,"timestamp":1749560620550},"changeRate60Day":0.125256,"changeRate5Day":0.027362,"roa":0.022236,"roe":0.027987,"lyrEps":0.848282,"shares":525521295,"amplitude":0.014867,"preClose":21.86,"low":21.75,"lyrPeRate":25.893512,"pbRate":0.934965,"impliedVol":0.3426,"week52High":24.365,"changeRate":0.004803,"longInitialMargin":0.25,"amount":19484217.577234,"committee":0.487603,"changeRate20Day":0.012679,"overnightTrading":{"tag":"夜盘","latestPrice":22.040000915527344,"preClose":21.8799991607666,"latestTime":"20250610 04:00 EDT","volume":1,"amount":22,"timestamp":1749542401955},"bidSize":450,"change":0.105,"marketValue":11543075244.675,"shortable":3,"turnoverRate":0.00286,"open":21.94,"impliedVolPercentile":0.456},{"symbol":"IVE","shortMargin":0.3,"floatShares":200500000,"nameCN":"标普500价值指数ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":191.8,"preClose":191.8,"latestTime":"18:01 EDT","volume":13,"amount":2492.84,"timestamp":1749506517511},"volumeRatio":1.023897,"changeRateMTD":0.019895,"dividePrice":3.626272,"high":192.84,"changeRateQTD":0.011386,"changeRateWTD":0.007369,"week52Low":165.4463,"changeRateYTD":0.009797,"changeRate5Min":0.000506,"askSize":11,"floatMarketCap":38646375000,"latestPrice":192.75,"askPrice":192.76,"peRate":4.321771,"eps":44.599773,"divideRate":0.018813,"bidPrice":192.72,"market":"US","volume":158357,"preHourTrading":{"tag":"盘前","latestPrice":191.8,"preClose":191.835,"latestTime":"09:21 EDT","volume":76,"amount":14576.79012,"timestamp":1749561684999},"changeRate60Day":0.020868,"changeRate5Day":0.01128,"roa":0.011944,"roe":0.036986,"lyrEps":34.927483,"shares":200500000,"amplitude":0.005109,"preClose":191.835,"low":191.86,"lyrPeRate":5.518577,"pbRate":1.036393,"impliedVol":0.1229,"week52High":206.63,"changeRate":0.00477,"longInitialMargin":0.25,"amount":30492310.158356,"committee":0.782178,"changeRate20Day":0.013141,"overnightTrading":{"tag":"夜盘","latestPrice":191.8000030517578,"preClose":191.8000030517578,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":390,"change":0.914993,"marketValue":38646375000,"shortable":3,"turnoverRate":0.00079,"open":191.86,"impliedVolPercentile":0.7},{"symbol":"VLTO","shortMargin":0.3,"floatShares":237659350,"nameCN":"Veralto Corporation","postHourTrading":{"tag":"盘后","latestPrice":99.72,"preClose":99.72,"latestTime":"17:24 EDT","volume":105670,"amount":10538954.3842,"timestamp":1749504252931},"volumeRatio":0.435937,"changeRateMTD":-0.008661,"dividePrice":0.4,"high":100.345,"changeRateQTD":0.027758,"changeRateWTD":-0.001147,"week52Low":83.865,"changeRateYTD":-0.016642,"changeRate5Min":0.00015,"askSize":8,"floatMarketCap":23802772199.25,"latestPrice":100.155,"askPrice":100.18,"peRate":28.618845,"eps":3.499617,"divideRate":0.003994,"bidPrice":100.09,"market":"US","volume":130941,"preHourTrading":{"tag":"盘前","latestPrice":99.72,"preClose":99.68,"latestTime":"08:02 EDT","volume":4,"amount":398.88,"timestamp":1749556976426},"changeRate60Day":0.022511,"changeRate5Day":-0.002043,"roa":0.125273,"roe":0.460363,"lyrEps":3.368378,"shares":247861167,"amplitude":0.010283,"preClose":99.68,"low":99.32,"lyrPeRate":29.733896,"pbRate":10.783899,"impliedVol":0.1928,"week52High":115,"changeRate":0.004765,"longInitialMargin":0.25,"amount":13079031.075714,"committee":0.157895,"changeRate20Day":-0.001744,"overnightTrading":{"tag":"夜盘","latestPrice":99.72000122070312,"preClose":99.72000122070312,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":11,"change":0.474998,"marketValue":24824535180.885002,"shortable":3,"turnoverRate":0.000551,"open":100,"impliedVolPercentile":0.04},{"symbol":"KO","shortMargin":0.3,"floatShares":3871356071,"nameCN":"可口可乐","postHourTrading":{"tag":"盘后","latestPrice":71.7509,"preClose":71.77,"latestTime":"19:59 EDT","volume":551049,"amount":39548805.4338,"timestamp":1749513554560},"volumeRatio":0.755647,"changeRateMTD":-0.000208,"dividePrice":1.965,"high":72.2559,"changeRateQTD":0.006493,"changeRateWTD":0.010301,"week52Low":60.615,"changeRateYTD":0.157806,"changeRate5Min":-0.000309,"askSize":700,"floatMarketCap":279066702378.035,"latestPrice":72.085,"askPrice":72.09,"peRate":28.953217,"eps":2.489706,"divideRate":0.027259,"bidPrice":72.08,"market":"US","volume":4120477,"preHourTrading":{"tag":"盘前","latestPrice":71.89,"preClose":71.745,"latestTime":"09:29 EDT","volume":11386,"amount":816841.09038,"timestamp":1749562199230},"changeRate60Day":0.042293,"changeRate5Day":0.012999,"roa":0.088932,"roe":0.387755,"lyrEps":2.467161,"shares":4304266738,"amplitude":0.006912,"preClose":71.745,"low":71.76,"lyrPeRate":29.217793,"pbRate":11.84158,"impliedVol":0.1996,"week52High":74.38,"changeRate":0.004739,"longInitialMargin":0.25,"amount":296645579.378609,"committee":-0.298246,"changeRate20Day":0.036747,"overnightTrading":{"tag":"夜盘","latestPrice":71.76000213623047,"preClose":71.7699966430664,"latestTime":"20250610 04:00 EDT","volume":622,"amount":44635,"timestamp":1749542401969},"bidSize":400,"change":0.339996,"marketValue":310273067808.73,"shortable":3,"turnoverRate":0.001064,"open":71.89,"impliedVolPercentile":0.508}]}}}