美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,616.67

-1.2434-0.08%

涨家数：311

跌家数：698

平家数：24

市盈率：- -

高：1,620.41

开：1,617.91

低：1,613.53

收：1,617.91

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

债券指数ETF-Vanguard美国 US BND	73	-0.16%	-0.1200	580.69万	4.24亿	1,317.74亿
盈透证券 US IBKR	65.39	-0.17%	-0.1100	361.60万	2.38亿	1,105.09亿
VanEck Morningstar Wide Moat ETF US MOAT	99.04	-0.17%	-0.1700	99.01万	9,817.50万	130.49亿
Schwab U.S. Aggregate Bond ETF US SCHZ	23.03	-0.17%	-0.0400	111.78万	2,573.99万	86.27亿
Veralto Corporation US VLTO	103.1	-0.17%	-0.1800	208.65万	2.15亿	255.54亿
iShares安硕核心美国国债ETF US GOVT	22.745	-0.18%	-0.0400	797.33万	1.81亿	274.42亿
First Trust Rising Dividend Achievers ETF US RDVY	64.19	-0.19%	-0.1200	74.79万	4,798.59万	156.40亿
卡特彼勒 US CAT	432.94	-0.19%	-0.8100	255.05万	11.06亿	2,036.18亿
Schwab U.S. TIPs ETF US SCHP	26.58	-0.19%	-0.0500	314.14万	8,353.78万	132.63亿
江森自控 US JCI	111.52	-0.19%	-0.2100	698.47万	7.78亿	733.85亿
北方信托公司 US NTRS	129.78	-0.19%	-0.2500	81.65万	1.06亿	248.18亿
沃特世 US WAT	302.36	-0.19%	-0.5900	78.83万	2.39亿	179.97亿
诺斯罗普格鲁曼 US NOC	568.62	-0.20%	-1.1200	67.97万	3.86亿	814.17亿
天宝导航 US TRMB	85.07	-0.20%	-0.1700	278.38万	2.38亿	202.97亿
债券指数ETF-iShares iBoxx投资级公司债 US LQD	108.77	-0.20%	-0.2200	2,188.79万	23.82亿	267.90亿
标普中型股400指数ETF-iShares US IJH	64.23	-0.20%	-0.1300	493.91万	3.17亿	984.71亿
Global X Robotics & Artificial Intelligence ETF US BOTZ	34.26	-0.20%	-0.0700	64.85万	2,222.21万	28.93亿
德银沪深300指数ETF US ASHR	28.97	-0.21%	-0.0600	888.25万	2.58亿	21.02亿
Pacer US Cash Cows 100 ETF US COWZ	57.13	-0.21%	-0.1200	179.33万	1.03亿	206.13亿
Direxion每日三倍做多区域银行股ETF US DPST	96.26	-0.22%	-0.2100	43.31万	4,158.91万	6.81亿

1 ...20 21 22 23 24 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=22"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1616.6665,"timestamp":1753732799999,"preClose":1617.9099,"halted":0,"volume":4998561856,"delay":0,"changeRate":-0.000769,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-1.243408,"latestTime":"07-28 16:00:00 EDT","open":1617.9108,"high":1620.4094,"low":1613.5283,"amount":548537057900.2798,"amplitude":0.004253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.875614,"peRate":27.89717,"turnoverRate":0.008729,"increases":311,"decrements":697,"flats":17,"marketCap":78309789725604,"floatMarketCap":73206360842506.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1620.4094,"amplitude":0.004253,"preClose":1617.9099,"low":1613.5283,"pbRate":"4.875614","latestPrice":1616.6665,"volume":4998561856,"delay":0,"open":1617.9108,"prevYearClose":1477.8214,"prevWeekClose":1617.9099,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1596.762,"twentyDayClose":1562.3333,"sixtyDayClose":1408.6941,"secType":"PLATE","market":"US","turnoverRate":0.008729,"peRate":27.89717,"marketCap":78309789725604,"floatMarketCap":73206360842506.5,"timestamp":1753732799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":311,"down":698,"flat":24},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BND","nameCN":"债券指数ETF-Vanguard美国","changeRate":-0.001641,"change":-0.12,"latestPrice":73,"close":73,"volume":5806889,"market":"US","high":73.0499,"low":72.96,"preClose":73.12,"open":73.02,"turnoverRate":0.003217,"peRate":0,"amplitude":0.001229,"marketValue":131773980314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.67,"week52Low":71.1023,"changeRate5Day":-0.000821,"changeRate20Day":-0.004636,"changeRate60Day":-0.006803,"changeRateWTD":-0.001641,"changeRateMTD":-0.008556,"changeRateQTD":-0.008556,"changeRateYTD":0.015158,"amount":423906972.880341,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.071391,"roa":0,"roe":0,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.76,"divideRate":0.037808,"floatMarketCap":131773980314,"shortable":3,"shares":1805123018,"floatShares":1805123018,"hourTrading":{"tag":"盘后","latestPrice":72.982,"preClose":73,"latestTime":"19:59 EDT","volume":369811,"amount":26996191.4065,"timestamp":1753747194417},"preHourTrading":{"tag":"盘前","latestPrice":73.05,"preClose":73.12,"latestTime":"09:23 EDT","volume":125085,"amount":9143171.256525,"timestamp":1753709024492},"postHourTrading":{"tag":"盘后","latestPrice":72.982,"preClose":73,"latestTime":"19:59 EDT","volume":369811,"amount":26996191.4065,"timestamp":1753747194417},"overnightTrading":{"tag":"夜盘","latestPrice":73.18000030517578,"preClose":73,"latestTime":"20250729 00:57 EDT","volume":127,"amount":9287,"timestamp":1753765030026},"impliedVol":0.0564,"impliedVolPercentile":0.316},{"symbol":"IBKR","nameCN":"盈透证券","changeRate":-0.001679,"change":-0.11,"latestPrice":65.39,"close":65.39,"volume":3616004,"market":"US","high":66.61,"low":65.15,"preClose":65.5,"open":66.31,"turnoverRate":0.002173,"peRate":36.030586,"amplitude":0.02229,"marketValue":110509099934.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.61,"week52Low":25.9225,"changeRate5Day":0.054677,"changeRate20Day":0.211824,"changeRate60Day":0.522025,"changeRateWTD":-0.001679,"changeRateMTD":0.180112,"changeRateQTD":0.180112,"changeRateYTD":0.4805,"amount":237585356.077087,"eps":1.814847,"lyrEps":1.745871,"lyrPeRate":37.454085,"pbRate":6.326193,"volumeRatio":0.575834,"roa":0.02372,"roe":0.223903,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.003823,"floatMarketCap":108808960000,"shortable":3,"shares":1689999999,"floatShares":1664000000,"hourTrading":{"tag":"盘后","latestPrice":65.4,"preClose":65.39,"latestTime":"19:51 EDT","volume":37617,"amount":2460249.8552,"timestamp":1753746677278},"preHourTrading":{"tag":"盘前","latestPrice":66.29,"preClose":65.5,"latestTime":"09:29 EDT","volume":50614,"amount":3345439.63168,"timestamp":1753709399999},"postHourTrading":{"tag":"盘后","latestPrice":65.4,"preClose":65.39,"latestTime":"19:51 EDT","volume":37617,"amount":2460249.8552,"timestamp":1753746677278},"overnightTrading":{"tag":"夜盘","latestPrice":65.58999633789062,"preClose":65.38999938964844,"latestTime":"20250729 00:49 EDT","volume":1248,"amount":82664,"timestamp":1753764594181},"impliedVol":0.3268,"impliedVolPercentile":0.26},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":-0.001714,"change":-0.17,"latestPrice":99.04,"close":99.04,"volume":990125,"market":"US","high":99.415,"low":98.88,"preClose":99.21,"open":99.36,"turnoverRate":0.007515,"peRate":0,"amplitude":0.005393,"marketValue":13048520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.46,"week52Low":75.43,"changeRate5Day":0.033281,"changeRate20Day":0.057555,"changeRate60Day":0.150691,"changeRateWTD":-0.001714,"changeRateMTD":0.055976,"changeRateQTD":0.055976,"changeRateYTD":0.068105,"amount":98174966.896057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.488574,"roa":0,"roe":0,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.27,"divideRate":0.012823,"floatMarketCap":13048520000,"shortable":3,"shares":131750000,"floatShares":131750000,"hourTrading":{"tag":"盘后","latestPrice":99.04,"preClose":99.04,"latestTime":"18:20 EDT","volume":73,"amount":7229.4,"timestamp":1753741228513},"preHourTrading":{"tag":"盘前","latestPrice":99.4538,"preClose":99.21,"latestTime":"08:47 EDT","volume":13,"amount":1291.61214,"timestamp":1753706824247},"postHourTrading":{"tag":"盘后","latestPrice":99.04,"preClose":99.04,"latestTime":"18:20 EDT","volume":73,"amount":7229.4,"timestamp":1753741228513},"overnightTrading":{"tag":"夜盘","latestPrice":99.04000091552734,"preClose":99.04000091552734,"latestTime":"20250729 00:58 EDT","volume":0,"amount":0,"timestamp":1753765112280},"impliedVol":0.1061,"impliedVolPercentile":0.092},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.001734,"change":-0.04,"latestPrice":23.03,"close":23.03,"volume":1117838,"market":"US","high":23.04,"low":23.0101,"preClose":23.07,"open":23.03,"turnoverRate":0.002984,"peRate":0,"amplitude":0.001296,"marketValue":8627038000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.15,"week52Low":22.4312,"changeRate5Day":-0.000868,"changeRate20Day":-0.005184,"changeRate60Day":-0.007328,"changeRateWTD":-0.001734,"changeRateMTD":-0.009036,"changeRateQTD":-0.009036,"changeRateYTD":0.014537,"amount":25739906.020042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.072579,"roa":0,"roe":0,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.93,"divideRate":0.040382,"floatMarketCap":8627038000,"shortable":3,"shares":374600000,"floatShares":374600000,"hourTrading":{"tag":"盘后","latestPrice":23.03,"preClose":23.03,"latestTime":"16:10 EDT","volume":25521,"amount":587748.63,"timestamp":1753733404399},"preHourTrading":{"tag":"盘前","latestPrice":23.07,"preClose":23.07,"latestTime":"08:21 EDT","volume":154,"amount":3555.155142,"timestamp":1753705272740},"postHourTrading":{"tag":"盘后","latestPrice":23.03,"preClose":23.03,"latestTime":"16:10 EDT","volume":25521,"amount":587748.63,"timestamp":1753733404399},"overnightTrading":{"tag":"夜盘","latestPrice":23.030000686645508,"preClose":23.030000686645508,"latestTime":"20250729 00:58 EDT","volume":0,"amount":0,"timestamp":1753765112290},"impliedVol":0.0799,"impliedVolPercentile":0.86},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":-0.001743,"change":-0.18,"latestPrice":103.1,"close":103.1,"volume":2086458,"market":"US","high":103.61,"low":101.79,"preClose":103.28,"open":102.51,"turnoverRate":0.008779,"peRate":29.460366,"amplitude":0.017622,"marketValue":25554486317.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115,"week52Low":83.865,"changeRate5Day":0.009695,"changeRate20Day":0.020085,"changeRate60Day":0.075078,"changeRateWTD":-0.001743,"changeRateMTD":0.021298,"changeRateQTD":0.021298,"changeRateYTD":0.012273,"amount":214902388.27803,"eps":3.499617,"lyrEps":3.368378,"lyrPeRate":30.608204,"pbRate":11.100993,"volumeRatio":1.603401,"roa":0.125273,"roe":0.460363,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.004074,"floatMarketCap":24503059733.3,"shortable":3,"shares":247861167,"floatShares":237663043,"hourTrading":{"tag":"盘后","latestPrice":103.75,"preClose":103.1,"latestTime":"19:44 EDT","volume":144776,"amount":14976856.956,"timestamp":1753746267783},"preHourTrading":{"tag":"盘前","latestPrice":104,"preClose":103.28,"latestTime":"09:29 EDT","volume":204,"amount":20917.7214,"timestamp":1753709345323},"postHourTrading":{"tag":"盘后","latestPrice":103.75,"preClose":103.1,"latestTime":"19:44 EDT","volume":144776,"amount":14976856.956,"timestamp":1753746267783},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":103.0999984741211,"latestTime":"20250729 00:46 EDT","volume":47,"amount":4935,"timestamp":1753764398198},"impliedVol":0.239,"impliedVolPercentile":0.428},{"symbol":"GOVT","nameCN":"iShares安硕核心美国国债ETF","changeRate":-0.001756,"change":-0.04,"latestPrice":22.745,"close":22.745,"volume":7973289,"market":"US","high":22.7699,"low":22.74,"preClose":22.785,"open":22.755,"turnoverRate":0.006609,"peRate":0,"amplitude":0.001312,"marketValue":27441842500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.689,"week52Low":22.23,"changeRate5Day":-0.001098,"changeRate20Day":-0.006769,"changeRate60Day":-0.014515,"changeRateWTD":-0.001756,"changeRateMTD":-0.010226,"changeRateQTD":-0.010226,"changeRateYTD":-0.010226,"amount":181403973.956875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.15218,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.034293,"floatMarketCap":27441842500,"shortable":3,"shares":1206500000,"floatShares":1206500000,"hourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.745,"latestTime":"18:51 EDT","volume":36541,"amount":831187.3153,"timestamp":1753743075845},"preHourTrading":{"tag":"盘前","latestPrice":22.7598,"preClose":22.785,"latestTime":"08:56 EDT","volume":7598,"amount":173141.035776,"timestamp":1753707389944},"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.745,"latestTime":"18:51 EDT","volume":36541,"amount":831187.3153,"timestamp":1753743075845},"overnightTrading":{"tag":"夜盘","latestPrice":22.7450008392334,"preClose":22.7450008392334,"latestTime":"20250729 00:58 EDT","volume":0,"amount":0,"timestamp":1753765112285},"impliedVol":0.0502,"impliedVolPercentile":0.268},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":-0.001866,"change":-0.12,"latestPrice":64.19,"close":64.19,"volume":747897,"market":"US","high":64.46,"low":63.98,"preClose":64.31,"open":64.42,"turnoverRate":0.00307,"peRate":0,"amplitude":0.007464,"marketValue":15639893628.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.63,"week52Low":50.27,"changeRate5Day":0.018727,"changeRate20Day":0.028356,"changeRate60Day":0.125745,"changeRateWTD":-0.001866,"changeRateMTD":0.023111,"changeRateQTD":0.023111,"changeRateYTD":0.085391,"amount":47985861.687057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598046,"roa":0,"roe":0,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.014177,"floatMarketCap":15639893628.38,"shortable":3,"shares":243650002,"floatShares":243650002,"hourTrading":{"tag":"盘后","latestPrice":64.19,"preClose":64.19,"latestTime":"17:53 EDT","volume":23,"amount":1476.33,"timestamp":1753739631640},"preHourTrading":{"tag":"盘前","latestPrice":64.31,"preClose":64.31,"latestTime":"08:02 EDT","volume":10,"amount":643.1,"timestamp":1753704159914},"postHourTrading":{"tag":"盘后","latestPrice":64.19,"preClose":64.19,"latestTime":"17:53 EDT","volume":23,"amount":1476.33,"timestamp":1753739631640},"overnightTrading":{"tag":"夜盘","latestPrice":64.19000244140625,"preClose":64.19000244140625,"latestTime":"20250729 00:58 EDT","volume":0,"amount":0,"timestamp":1753765112261},"impliedVol":0.0372,"impliedVolPercentile":0.112},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.001867,"change":-0.81,"latestPrice":432.94,"close":432.94,"volume":2550479,"market":"US","high":436.4,"low":431.12,"preClose":433.75,"open":431.25,"turnoverRate":0.005441,"peRate":21.104808,"amplitude":0.012173,"marketValue":203618166575.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":436.4,"week52Low":267.3,"changeRate5Day":0.055771,"changeRate20Day":0.125367,"changeRate60Day":0.399877,"changeRateWTD":-0.001867,"changeRateMTD":0.115221,"changeRateQTD":0.115221,"changeRateYTD":0.193461,"amount":1106005940.484497,"eps":20.513809,"lyrEps":22.173823,"lyrPeRate":19.524824,"pbRate":11.27017,"volumeRatio":1.062363,"roa":0.094026,"roe":0.55646,"changeRate5Min":-0.00105,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.64,"divideRate":0.013027,"floatMarketCap":202943701471.63998,"shortable":3,"shares":470314978,"floatShares":468757106,"hourTrading":{"tag":"盘后","latestPrice":437.33,"preClose":432.94,"latestTime":"19:57 EDT","volume":273146,"amount":118256860.1198,"timestamp":1753747022966},"preHourTrading":{"tag":"盘前","latestPrice":432.11,"preClose":433.75,"latestTime":"09:29 EDT","volume":1686,"amount":733293.46368,"timestamp":1753709371990},"postHourTrading":{"tag":"盘后","latestPrice":437.33,"preClose":432.94,"latestTime":"19:57 EDT","volume":273146,"amount":118256860.1198,"timestamp":1753747022966},"overnightTrading":{"tag":"夜盘","latestPrice":434,"preClose":432.94000244140625,"latestTime":"20250729 00:57 EDT","volume":154,"amount":66852,"timestamp":1753765032814},"impliedVol":0.2786,"impliedVolPercentile":0.364},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":-0.001878,"change":-0.05,"latestPrice":26.58,"close":26.58,"volume":3141373,"market":"US","high":26.62,"low":26.5712,"preClose":26.63,"open":26.6,"turnoverRate":0.006295,"peRate":0,"amplitude":0.001833,"marketValue":13263420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.06,"week52Low":25.68,"changeRate5Day":-0.003001,"changeRate20Day":-0.000376,"changeRate60Day":-0.009318,"changeRateWTD":-0.001878,"changeRateMTD":-0.003748,"changeRateQTD":-0.003748,"changeRateYTD":0.029036,"amount":83537778.529825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.900738,"roa":0,"roe":0,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.030474,"floatMarketCap":13263420000,"shortable":3,"shares":499000000,"floatShares":499000000,"hourTrading":{"tag":"盘后","latestPrice":26.59,"preClose":26.58,"latestTime":"17:23 EDT","volume":639,"amount":16990.8609,"timestamp":1753737782476},"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.63,"latestTime":"09:29 EDT","volume":1457,"amount":38745.38906,"timestamp":1753709399999},"postHourTrading":{"tag":"盘后","latestPrice":26.59,"preClose":26.58,"latestTime":"17:23 EDT","volume":639,"amount":16990.8609,"timestamp":1753737782476},"overnightTrading":{"tag":"夜盘","latestPrice":26.65999984741211,"preClose":26.579999923706055,"latestTime":"20250729 00:43 EDT","volume":2,"amount":53,"timestamp":1753764223598},"impliedVol":0.0622,"impliedVolPercentile":0.44},{"symbol":"JCI","nameCN":"江森自控","changeRate":-0.00188,"change":-0.21,"latestPrice":111.52,"close":111.52,"volume":6984651,"market":"US","high":112.63,"low":111.01,"preClose":111.73,"open":112,"turnoverRate":0.010655,"peRate":29.718434,"amplitude":0.014499,"marketValue":73385435453.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.63,"week52Low":64.31,"changeRate5Day":0.030018,"changeRate20Day":0.061388,"changeRate60Day":0.329201,"changeRateWTD":-0.00188,"changeRateMTD":0.055861,"changeRateQTD":0.055861,"changeRateYTD":0.412898,"amount":778344905.132309,"eps":3.752553,"lyrEps":2.530424,"lyrPeRate":44.071665,"pbRate":4.643178,"volumeRatio":1.474683,"roa":0.048442,"roe":0.131373,"changeRate5Min":0.00009,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.013271,"floatMarketCap":73107877005.76,"shortable":3,"shares":658047305,"floatShares":655558438,"hourTrading":{"tag":"盘后","latestPrice":112.237,"preClose":111.52,"latestTime":"19:59 EDT","volume":383707,"amount":42791233.502,"timestamp":1753747195489},"preHourTrading":{"tag":"盘前","latestPrice":112.53,"preClose":111.73,"latestTime":"09:23 EDT","volume":391,"amount":43714.48425,"timestamp":1753709002463},"postHourTrading":{"tag":"盘后","latestPrice":112.237,"preClose":111.52,"latestTime":"19:59 EDT","volume":383707,"amount":42791233.502,"timestamp":1753747195489},"overnightTrading":{"tag":"夜盘","latestPrice":111.5199966430664,"preClose":111.5199966430664,"latestTime":"20250729 00:58 EDT","volume":0,"amount":0,"timestamp":1753765112271},"impliedVol":0.3994,"impliedVolPercentile":0.892},{"symbol":"NTRS","nameCN":"北方信托公司","changeRate":-0.001923,"change":-0.25,"latestPrice":129.78,"close":129.78,"volume":816528,"market":"US","high":130.13,"low":128.72,"preClose":130.03,"open":129.83,"turnoverRate":0.004338,"peRate":15.241282,"amplitude":0.010844,"marketValue":24818218740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133,"week52Low":80.805,"changeRate5Day":0.033363,"changeRate20Day":0.043164,"changeRate60Day":0.380932,"changeRateWTD":-0.001923,"changeRateMTD":0.023582,"changeRateQTD":0.023582,"changeRateYTD":0.266146,"amount":105864494.834473,"eps":8.515032,"lyrEps":9.80008,"lyrPeRate":13.242749,"pbRate":2.071361,"volumeRatio":0.40197,"roa":0.010548,"roe":0.135849,"changeRate5Min":0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.023116,"floatMarketCap":24427733820.84,"shortable":3,"shares":191233000,"floatShares":188224178,"hourTrading":{"tag":"盘后","latestPrice":130.57,"preClose":129.78,"latestTime":"19:59 EDT","volume":34122,"amount":4430836.6,"timestamp":1753747199957},"postHourTrading":{"tag":"盘后","latestPrice":130.57,"preClose":129.78,"latestTime":"19:59 EDT","volume":34122,"amount":4430836.6,"timestamp":1753747199957},"overnightTrading":{"tag":"夜盘","latestPrice":129.77999877929688,"preClose":129.77999877929688,"latestTime":"20250729 00:58 EDT","volume":0,"amount":0,"timestamp":1753765112285},"impliedVol":0.253,"impliedVolPercentile":0.288},{"symbol":"WAT","nameCN":"沃特世","changeRate":-0.001948,"change":-0.59,"latestPrice":302.36,"close":302.36,"volume":788333,"market":"US","high":305.87,"low":299.475,"preClose":302.95,"open":300.11,"turnoverRate":0.013271,"peRate":27.447433,"amplitude":0.021109,"marketValue":17997481920.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":423.56,"week52Low":279.615,"changeRate5Day":0.073493,"changeRate20Day":-0.142022,"changeRate60Day":-0.130475,"changeRateWTD":-0.001948,"changeRateMTD":-0.133738,"changeRateQTD":-0.133738,"changeRateYTD":-0.18497,"amount":238805427.5896,"eps":11.015966,"lyrEps":10.750071,"lyrPeRate":28.126326,"pbRate":9.171173,"volumeRatio":0.557949,"roa":0.116089,"roe":0.408223,"changeRate5Min":-0.000298,"earningDate":1754236800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17961371670.08,"shortable":3,"shares":59523356,"floatShares":59403928,"hourTrading":{"tag":"盘后","latestPrice":301.9,"preClose":302.36,"latestTime":"19:57 EDT","volume":17813,"amount":5385844.54,"timestamp":1753747075796},"preHourTrading":{"tag":"盘前","latestPrice":300.1,"preClose":302.95,"latestTime":"09:15 EDT","volume":452,"amount":135857.35524,"timestamp":1753708558045},"postHourTrading":{"tag":"盘后","latestPrice":301.9,"preClose":302.36,"latestTime":"19:57 EDT","volume":17813,"amount":5385844.54,"timestamp":1753747075796},"overnightTrading":{"tag":"夜盘","latestPrice":302.3599853515625,"preClose":302.3599853515625,"latestTime":"20250729 00:58 EDT","volume":0,"amount":0,"timestamp":1753765112261},"impliedVol":0.3608,"impliedVolPercentile":0.604},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":-0.001966,"change":-1.12,"latestPrice":568.62,"close":568.62,"volume":679712,"market":"US","high":570,"low":563.64,"preClose":569.74,"open":569.24,"turnoverRate":0.005056,"peRate":20.945521,"amplitude":0.011163,"marketValue":81416707224.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":576.86,"week52Low":426.24,"changeRate5Day":0.103495,"changeRate20Day":0.151053,"changeRate60Day":0.168798,"changeRateWTD":-0.001966,"changeRateMTD":0.137285,"changeRateQTD":0.137285,"changeRateYTD":0.21166,"amount":385560865.400391,"eps":27.14757,"lyrEps":28.394557,"lyrPeRate":20.025669,"pbRate":5.262537,"volumeRatio":0.558076,"roa":0.064442,"roe":0.265014,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.49,"divideRate":0.014931,"floatMarketCap":76441853119.32,"shortable":3,"shares":143182982,"floatShares":134433986,"hourTrading":{"tag":"盘后","latestPrice":562.5,"preClose":568.62,"latestTime":"19:58 EDT","volume":13199,"amount":7504113.14,"timestamp":1753747127496},"preHourTrading":{"tag":"盘前","latestPrice":571.2,"preClose":569.74,"latestTime":"09:29 EDT","volume":1032,"amount":589916.5872,"timestamp":1753709392089},"postHourTrading":{"tag":"盘后","latestPrice":562.5,"preClose":568.62,"latestTime":"19:58 EDT","volume":13199,"amount":7504113.14,"timestamp":1753747127496},"overnightTrading":{"tag":"夜盘","latestPrice":570.0599975585938,"preClose":568.6199951171875,"latestTime":"20250729 00:54 EDT","volume":27,"amount":15326,"timestamp":1753764842906},"impliedVol":0.1864,"impliedVolPercentile":0.028},{"symbol":"TRMB","nameCN":"天宝导航","changeRate":-0.001994,"change":-0.17,"latestPrice":85.07,"close":85.07,"volume":2783815,"market":"US","high":86.42,"low":84.65,"preClose":85.24,"open":85.31,"turnoverRate":0.011718,"peRate":13.863701,"amplitude":0.020765,"marketValue":20296589199.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.42,"week52Low":48.645,"changeRate5Day":0.044701,"changeRate20Day":0.124521,"changeRate60Day":0.369005,"changeRateWTD":-0.001994,"changeRateMTD":0.119637,"changeRateQTD":0.119637,"changeRateYTD":0.203934,"amount":238158631.285439,"eps":6.136168,"lyrEps":6.127902,"lyrPeRate":13.882402,"pbRate":3.74538,"volumeRatio":1.369823,"roa":0.031915,"roe":0.309964,"changeRate5Min":0.000118,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20210137832.67,"shortable":3,"shares":238586919,"floatShares":237570681,"hourTrading":{"tag":"盘后","latestPrice":85.07,"preClose":85.07,"latestTime":"19:21 EDT","volume":43683,"amount":3716095.78,"timestamp":1753744861171},"preHourTrading":{"tag":"盘前","latestPrice":85.42,"preClose":85.24,"latestTime":"09:05 EDT","volume":61,"amount":5206.82031,"timestamp":1753707901658},"postHourTrading":{"tag":"盘后","latestPrice":85.07,"preClose":85.07,"latestTime":"19:21 EDT","volume":43683,"amount":3716095.78,"timestamp":1753744861171},"overnightTrading":{"tag":"夜盘","latestPrice":82.0199966430664,"preClose":85.06999969482422,"latestTime":"20250729 00:32 EDT","volume":3,"amount":246,"timestamp":1753763559543},"impliedVol":0.3688,"impliedVolPercentile":0.668},{"symbol":"LQD","nameCN":"债券指数ETF-iShares iBoxx投资级公司债","changeRate":-0.002019,"change":-0.22,"latestPrice":108.77,"close":108.77,"volume":21887904,"market":"US","high":108.935,"low":108.725,"preClose":108.99,"open":108.86,"turnoverRate":0.088867,"peRate":11.885362,"amplitude":0.001927,"marketValue":26790051000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.07,"week52Low":103.45,"changeRate5Day":0.000552,"changeRate20Day":-0.002202,"changeRate60Day":0.007316,"changeRateWTD":-0.002019,"changeRateMTD":-0.007664,"changeRateQTD":-0.007664,"changeRateYTD":0.018064,"amount":2381784929.505615,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.861669,"pbRate":0.877157,"volumeRatio":1.026641,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.81,"divideRate":0.044222,"floatMarketCap":26790051000,"shortable":3,"shares":246300000,"floatShares":246300000,"hourTrading":{"tag":"盘后","latestPrice":108.3,"preClose":108.77,"latestTime":"19:48 EDT","volume":47516,"amount":5167522.25,"timestamp":1753746523123},"preHourTrading":{"tag":"盘前","latestPrice":108.99,"preClose":108.99,"latestTime":"08:47 EDT","volume":122,"amount":13342.03224,"timestamp":1753706824208},"postHourTrading":{"tag":"盘后","latestPrice":108.3,"preClose":108.77,"latestTime":"19:48 EDT","volume":47516,"amount":5167522.25,"timestamp":1753746523123},"overnightTrading":{"tag":"夜盘","latestPrice":108.7699966430664,"preClose":108.7699966430664,"latestTime":"20250729 00:58 EDT","volume":0,"amount":0,"timestamp":1753765112275},"impliedVol":0.0452,"impliedVolPercentile":0.056},{"symbol":"IJH","nameCN":"标普中型股400指数ETF-iShares","changeRate":-0.00202,"change":-0.13,"latestPrice":64.23,"close":64.23,"volume":4939098,"market":"US","high":64.6248,"low":64.07,"preClose":64.36,"open":64.57,"turnoverRate":0.003222,"peRate":5.007935,"amplitude":0.00862,"marketValue":98471013000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":50.15,"changeRate5Day":0.018877,"changeRate20Day":0.035634,"changeRate60Day":0.128624,"changeRateWTD":-0.00202,"changeRateMTD":0.035634,"changeRateQTD":0.035634,"changeRateYTD":0.030814,"amount":317480879.943192,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":5.709406,"pbRate":1.081879,"volumeRatio":0.839735,"roa":0.008869,"roe":0.231415,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.013389,"floatMarketCap":98471013000,"shortable":3,"shares":1533100000,"floatShares":1533100000,"hourTrading":{"tag":"盘后","latestPrice":64.2,"preClose":64.23,"latestTime":"19:26 EDT","volume":8194,"amount":526367.26,"timestamp":1753745190077},"preHourTrading":{"tag":"盘前","latestPrice":64.68,"preClose":64.36,"latestTime":"09:29 EDT","volume":2863,"amount":185109.881782,"timestamp":1753709396454},"postHourTrading":{"tag":"盘后","latestPrice":64.2,"preClose":64.23,"latestTime":"19:26 EDT","volume":8194,"amount":526367.26,"timestamp":1753745190077},"overnightTrading":{"tag":"夜盘","latestPrice":64.2300033569336,"preClose":64.2300033569336,"latestTime":"20250729 00:58 EDT","volume":0,"amount":0,"timestamp":1753765112269},"impliedVol":0.1598,"impliedVolPercentile":0.096},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":-0.002039,"change":-0.07,"latestPrice":34.26,"close":34.26,"volume":648495,"market":"US","high":34.44,"low":34.1625,"preClose":34.33,"open":34.41,"turnoverRate":0.007679,"peRate":0,"amplitude":0.008083,"marketValue":2893257000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.855904,"week52Low":23.815,"changeRate5Day":0.037867,"changeRate20Day":0.053506,"changeRate60Day":0.19958,"changeRateWTD":-0.002039,"changeRateMTD":0.049311,"changeRateQTD":0.049311,"changeRateYTD":0.0723,"amount":22222108.168774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.773545,"roa":0,"roe":0,"changeRate5Min":0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.002335,"floatMarketCap":2893257000,"shortable":3,"shares":84450000,"floatShares":84450000,"hourTrading":{"tag":"盘后","latestPrice":34.2762,"preClose":34.26,"latestTime":"19:52 EDT","volume":3325,"amount":113924.9546,"timestamp":1753746744016},"preHourTrading":{"tag":"盘前","latestPrice":34.45,"preClose":34.33,"latestTime":"09:25 EDT","volume":36085,"amount":1245743.32995,"timestamp":1753709153649},"postHourTrading":{"tag":"盘后","latestPrice":34.2762,"preClose":34.26,"latestTime":"19:52 EDT","volume":3325,"amount":113924.9546,"timestamp":1753746744016},"overnightTrading":{"tag":"夜盘","latestPrice":34.150001525878906,"preClose":34.2599983215332,"latestTime":"20250728 22:56 EDT","volume":13,"amount":444,"timestamp":1753757793665},"impliedVol":0.2254,"impliedVolPercentile":0.416},{"symbol":"ASHR","nameCN":"德银沪深300指数ETF","changeRate":-0.002067,"change":-0.06,"latestPrice":28.97,"close":28.97,"volume":8882484,"market":"US","high":29.1,"low":28.95,"preClose":29.03,"open":29.07,"turnoverRate":0.122433,"peRate":0,"amplitude":0.005167,"marketValue":2101773528.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.72,"week52Low":22.44,"changeRate5Day":0.005903,"changeRate20Day":0.060395,"changeRate60Day":0.121998,"changeRateWTD":-0.002067,"changeRateMTD":0.051924,"changeRateQTD":0.051924,"changeRateYTD":0.094447,"amount":257600930.5467,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.225366,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.010356,"floatMarketCap":2101773528.97,"shortable":3,"shares":72550001,"floatShares":72550001,"hourTrading":{"tag":"盘后","latestPrice":28.9017,"preClose":28.97,"latestTime":"19:57 EDT","volume":711723,"amount":20571012.534,"timestamp":1753747041523},"preHourTrading":{"tag":"盘前","latestPrice":29.07,"preClose":29.03,"latestTime":"09:13 EDT","volume":632,"amount":18379.276056,"timestamp":1753708413717},"postHourTrading":{"tag":"盘后","latestPrice":28.9017,"preClose":28.97,"latestTime":"19:57 EDT","volume":711723,"amount":20571012.534,"timestamp":1753747041523},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":28.969999313354492,"latestTime":"20250729 00:43 EDT","volume":367,"amount":10615,"timestamp":1753764212358},"impliedVol":0.2019,"impliedVolPercentile":0.096},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":-0.002096,"change":-0.12,"latestPrice":57.13,"close":57.13,"volume":1793332,"market":"US","high":57.33,"low":57.03,"preClose":57.25,"open":57.33,"turnoverRate":0.00497,"peRate":0,"amplitude":0.00524,"marketValue":20612504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.92,"week52Low":46.64,"changeRate5Day":0.022919,"changeRate20Day":0.037972,"changeRate60Day":0.101832,"changeRateWTD":-0.002096,"changeRateMTD":0.036842,"changeRateQTD":0.036842,"changeRateYTD":0.011508,"amount":102531087.734512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.903905,"roa":0,"roe":0,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.015403,"floatMarketCap":20612504000,"shortable":3,"shares":360800000,"floatShares":360800000,"hourTrading":{"tag":"盘后","latestPrice":57.13,"preClose":57.13,"latestTime":"17:52 EDT","volume":27,"amount":1542.28,"timestamp":1753739555415},"preHourTrading":{"tag":"盘前","latestPrice":57.25,"preClose":57.25,"latestTime":"08:21 EDT","volume":57,"amount":3271.389771,"timestamp":1753705272608},"postHourTrading":{"tag":"盘后","latestPrice":57.13,"preClose":57.13,"latestTime":"17:52 EDT","volume":27,"amount":1542.28,"timestamp":1753739555415},"overnightTrading":{"tag":"夜盘","latestPrice":51.869998931884766,"preClose":57.130001068115234,"latestTime":"20250729 00:52 EDT","volume":26,"amount":1349,"timestamp":1753764771753},"impliedVol":0.1385,"impliedVolPercentile":0.316},{"symbol":"DPST","nameCN":"Direxion每日三倍做多区域银行股ETF","changeRate":-0.002177,"change":-0.21,"latestPrice":96.26,"close":96.26,"volume":433093,"market":"US","high":97.3434,"low":94.32,"preClose":96.47,"open":97.26,"turnoverRate":0.061224,"peRate":0,"amplitude":0.03134,"marketValue":680936983.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.22,"week52Low":46,"changeRate5Day":-0.055534,"changeRate20Day":0.108731,"changeRate60Day":0.421651,"changeRateWTD":-0.002177,"changeRateMTD":0.109114,"changeRateQTD":0.109114,"changeRateYTD":-0.123714,"amount":41589067.768082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.56091,"roa":0,"roe":0,"changeRate5Min":0.001769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.79,"divideRate":0.018595,"floatMarketCap":680936983.1,"shortable":3,"shares":7073935,"floatShares":7073935,"hourTrading":{"tag":"盘后","latestPrice":96.35,"preClose":96.26,"latestTime":"19:59 EDT","volume":3576,"amount":343497.665,"timestamp":1753747166685},"preHourTrading":{"tag":"盘前","latestPrice":97.5,"preClose":96.47,"latestTime":"09:29 EDT","volume":3852,"amount":377041.92624,"timestamp":1753709351266},"postHourTrading":{"tag":"盘后","latestPrice":96.35,"preClose":96.26,"latestTime":"19:59 EDT","volume":3576,"amount":343497.665,"timestamp":1753747166685},"overnightTrading":{"tag":"夜盘","latestPrice":96.73999786376953,"preClose":96.26000213623047,"latestTime":"20250729 00:52 EDT","volume":44,"amount":4219,"timestamp":1753764720251},"impliedVol":0.7956,"impliedVolPercentile":0.032}]}}}