美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,520.77

+15.501.03%

涨家数：822

跌家数：197

平家数：15

市盈率：- -

高：1,523.90

开：1,505.39

低：1,505.39

收：1,505.27

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿瑞斯 US ARCC	22.19	+1.09%	+0.2400	409.93万	9,083.06万	154.04亿
康捷国际物流 US EXPD	112.36	+1.09%	+1.21	103.00万	1.16亿	153.87亿
阿莎娜 US ASAN	14.88	+1.09%	+0.1600	600.17万	8,905.91万	35.02亿
挪威邮轮 US NCLH	19.56	+1.09%	+0.2100	1,474.28万	2.88亿	87.40亿
德康医疗 US DXCM	86.67	+1.08%	+0.9300	242.27万	2.10亿	339.84亿
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	41.97	+1.08%	+0.4500	82.00万	3,439.57万	110.74亿
嘉年华邮轮 US CCL	24.28	+1.08%	+0.2600	1,665.51万	4.03亿	318.60亿
Regency Centers Corp US REG	72.01	+1.08%	+0.7700	114.48万	8,202.51万	130.38亿
Vanguard标普500成长ETF US VOOG	380.76	+1.08%	+4.07	19.13万	7,289.02万	169.86亿
安硕核心标普全美股市ETF-iShares US ITOT	131.06	+1.08%	+1.40	94.41万	1.24亿	684.92亿
Match Group, Inc. US MTCH	31.84	+1.08%	+0.3400	319.98万	1.02亿	78.08亿
阿特斯太阳能 US CSIQ	11.24	+1.08%	+0.1200	87.41万	995.14万	7.53亿
标普500成长股指数ETF-iShares US IVW	105.55	+1.07%	+1.12	103.74万	1.10亿	570.13亿
Vanguard Mega Cap Growth ETF US MGK	352.15	+1.07%	+3.73	21.80万	7,684.18万	262.40亿
美国科技ETF-iShares US IYW	163.54	+1.07%	+1.73	43.73万	7,160.08万	200.58亿
ALPS REIT Dividend Dogs ETF US RDOG	36.027	+1.07%	+0.3811	5,460.00	19.60万	1,170.88万
联合租赁 US URI	706.65	+1.07%	+7.47	30.22万	2.14亿	459.32亿
杜邦 US DD	68.13	+1.07%	+0.7200	276.07万	1.88亿	285.12亿
康明斯 US CMI	326.57	+1.07%	+3.45	52.37万	1.71亿	449.87亿
小型股指数ETF-Vanguard MSCI US VB	232.89	+1.07%	+2.46	45.96万	1.07亿	623.86亿

1 ...18 19 20 21 22 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=20"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1520.769,"timestamp":1749239999999,"preClose":1505.2661,"halted":0,"volume":4894293073,"delay":0,"changeRate":0.010299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":15.50293,"latestTime":"06-06 16:00:00 EDT","open":1505.3899,"high":1523.8961,"low":1505.3899,"amount":528482347341.7745,"amplitude":0.012294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.604975,"peRate":26.360466,"turnoverRate":0.008576,"increases":817,"decrements":201,"flats":10,"marketCap":73805146111403,"floatMarketCap":69050254345721.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1523.8961,"amplitude":0.012294,"preClose":1505.2661,"low":1505.3899,"pbRate":"4.604975","latestPrice":1520.769,"volume":4894293073,"delay":0,"open":1505.3899,"prevYearClose":1477.8214,"prevWeekClose":1496.1965,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1496.1965,"twentyDayClose":1430.3184,"sixtyDayClose":1417.3945,"secType":"PLATE","market":"US","turnoverRate":0.008576,"peRate":26.360466,"marketCap":73805146111403,"floatMarketCap":69050254345721.5,"timestamp":1749239999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":822,"down":197,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ARCC","shortMargin":0.3,"floatShares":643000000,"nameCN":"阿瑞斯","postHourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.19,"latestTime":"19:58 EDT","volume":40678,"amount":902639.7338,"timestamp":1749254297777},"volumeRatio":1.285408,"changeRateMTD":0.006349,"dividePrice":1.92,"high":22.2265,"changeRateQTD":0.001354,"changeRateWTD":0.006349,"week52Low":18.26,"changeRateYTD":0.013705,"changeRate5Min":-0.000225,"askSize":0,"floatMarketCap":14268170000,"latestPrice":22.19,"askPrice":0,"peRate":10.896579,"eps":2.036419,"divideRate":0.086525,"bidPrice":0,"market":"US","volume":4099319,"preHourTrading":{"tag":"盘前","latestPrice":22.08,"preClose":21.95,"latestTime":"09:29 EDT","volume":2216,"amount":48836.965872,"timestamp":1749216590977},"changeRate60Day":0.02023,"changeRate5Day":0.006349,"roa":0.053687,"roe":0.102881,"lyrEps":2.439102,"shares":694181754,"amplitude":0.00918,"preClose":21.95,"low":22.025,"lyrPeRate":9.097611,"pbRate":1.126674,"impliedVol":0.197,"week52High":23.84,"changeRate":0.010934,"longInitialMargin":0.25,"amount":90830595.377077,"changeRate20Day":0.056667,"overnightTrading":{"tag":"夜盘","latestPrice":22.290000915527344,"preClose":22.190000534057617,"latestTime":"20250609 01:10 EDT","volume":82,"amount":1824.93993,"timestamp":1749445821092},"bidSize":0,"change":0.24,"marketValue":15403893121.26,"shortable":3,"turnoverRate":0.006375,"hourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.19,"latestTime":"19:58 EDT","volume":40678,"amount":902639.7338,"timestamp":1749254297777},"open":22.05,"impliedVolPercentile":0.696},{"symbol":"EXPD","shortMargin":0.3,"floatShares":135781011,"nameCN":"康捷国际物流","postHourTrading":{"tag":"盘后","latestPrice":112.36,"preClose":112.36,"latestTime":"16:37 EDT","volume":27805,"amount":3124137.5,"timestamp":1749242224625},"volumeRatio":0.785157,"changeRateMTD":-0.003282,"dividePrice":1.5,"high":112.77,"changeRateQTD":-0.065613,"changeRateWTD":-0.003282,"week52Low":100.47,"changeRateYTD":0.014354,"changeRate5Min":0.000178,"askSize":0,"floatMarketCap":15256354395.96,"latestPrice":112.36,"askPrice":0,"peRate":18.644145,"eps":6.026557,"divideRate":0.01335,"bidPrice":0,"market":"US","volume":1029982,"preHourTrading":{"tag":"盘前","latestPrice":111.79,"preClose":111.14,"latestTime":"09:29 EDT","volume":8371,"amount":923069.91887,"timestamp":1749216599111},"changeRate60Day":-0.040478,"changeRate5Day":-0.003282,"roa":0.147703,"roe":0.376945,"lyrEps":5.745524,"shares":136948055,"amplitude":0.012146,"preClose":111.15,"low":111.42,"lyrPeRate":19.556093,"pbRate":6.731798,"impliedVol":0.2871,"week52High":131.59,"changeRate":0.010886,"longInitialMargin":0.25,"amount":115558562.998947,"changeRate20Day":0.019231,"overnightTrading":{"tag":"夜盘","latestPrice":112.36000061035156,"preClose":112.36000061035156,"latestTime":"20250609 01:10 EDT","volume":0,"amount":0,"timestamp":1749445843970},"bidSize":0,"change":1.209999,"marketValue":15387483459.8,"shortable":3,"turnoverRate":0.007586,"hourTrading":{"tag":"盘后","latestPrice":112.36,"preClose":112.36,"latestTime":"16:37 EDT","volume":27805,"amount":3124137.5,"timestamp":1749242224625},"open":112.18,"impliedVolPercentile":0.668},{"symbol":"ASAN","shortMargin":0.3,"floatShares":90463825,"nameCN":"阿莎娜","postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.88,"latestTime":"19:56 EDT","volume":520726,"amount":7747207.4751,"timestamp":1749254217111},"volumeRatio":0.671682,"changeRateMTD":-0.169179,"dividePrice":0,"high":15.03,"changeRateQTD":0.021277,"changeRateWTD":-0.169179,"week52Low":11.045,"changeRateYTD":-0.26591,"changeRate5Min":0.003372,"askSize":0,"floatMarketCap":1346101716,"latestPrice":14.88,"askPrice":0,"peRate":0,"eps":-1.001782,"divideRate":0,"bidPrice":0,"market":"US","volume":6001707,"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.72,"latestTime":"09:26 EDT","volume":39550,"amount":585063.2291,"timestamp":1749216364959},"changeRate60Day":0.10962,"changeRate5Day":-0.169179,"roa":-0.155631,"roe":-0.833626,"lyrEps":-1.113582,"shares":235322187,"amplitude":0.023098,"preClose":14.72,"low":14.69,"lyrPeRate":0,"pbRate":14.818175,"impliedVol":0.4983,"week52High":27.77,"changeRate":0.01087,"longInitialMargin":0.25,"amount":89059105.438671,"changeRate20Day":-0.137391,"overnightTrading":{"tag":"夜盘","latestPrice":14.899999618530273,"preClose":14.880000114440918,"latestTime":"20250609 00:41 EDT","volume":391,"amount":5789,"timestamp":1749444062223},"bidSize":0,"change":0.16,"marketValue":3501594142.56,"shortable":3,"turnoverRate":0.066344,"hourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.88,"latestTime":"19:56 EDT","volume":520726,"amount":7747207.4751,"timestamp":1749254217111},"open":14.89,"impliedVolPercentile":0.104},{"symbol":"NCLH","shortMargin":0.3,"floatShares":442971516,"nameCN":"挪威邮轮","postHourTrading":{"tag":"盘后","latestPrice":19.5689,"preClose":19.56,"latestTime":"19:58 EDT","volume":835181,"amount":16329037.8893,"timestamp":1749254333503},"volumeRatio":0.959242,"changeRateMTD":0.108215,"dividePrice":0,"high":19.855,"changeRateQTD":0.031646,"changeRateWTD":0.108215,"week52Low":14.21,"changeRateYTD":-0.239798,"changeRate5Min":0.000767,"askSize":0,"floatMarketCap":8664522852.96,"latestPrice":19.56,"askPrice":0,"peRate":11.044396,"eps":1.771034,"divideRate":0,"bidPrice":0,"market":"US","volume":14742818,"preHourTrading":{"tag":"盘前","latestPrice":19.62,"preClose":19.35,"latestTime":"09:29 EDT","volume":187090,"amount":3678170.691,"timestamp":1749216597585},"changeRate60Day":0.028932,"changeRate5Day":0.108215,"roa":0.043958,"roe":0.958728,"lyrEps":2.091205,"shares":446806727,"amplitude":0.029716,"preClose":19.35,"low":19.28,"lyrPeRate":9.353459,"pbRate":6.169665,"impliedVol":0.5227,"week52High":29.29,"changeRate":0.010853,"longInitialMargin":0.25,"amount":288340492.682529,"changeRate20Day":0.09396,"overnightTrading":{"tag":"夜盘","latestPrice":19.549999237060547,"preClose":19.559999465942383,"latestTime":"20250609 00:30 EDT","volume":364,"amount":7143,"timestamp":1749443415248},"bidSize":0,"change":0.209999,"marketValue":8739539580.119999,"shortable":3,"turnoverRate":0.033282,"hourTrading":{"tag":"盘后","latestPrice":19.5689,"preClose":19.56,"latestTime":"19:58 EDT","volume":835181,"amount":16329037.8893,"timestamp":1749254333503},"open":19.65,"impliedVolPercentile":0.444},{"symbol":"DXCM","shortMargin":0.3,"floatShares":389342868,"nameCN":"德康医疗","postHourTrading":{"tag":"盘后","latestPrice":86.67,"preClose":86.67,"latestTime":"19:58 EDT","volume":96326,"amount":8348328.88,"timestamp":1749254283188},"volumeRatio":0.900126,"changeRateMTD":0.01014,"dividePrice":0,"high":87.91,"changeRateQTD":0.269146,"changeRateWTD":0.01014,"week52Low":57.52,"changeRateYTD":0.11444,"changeRate5Min":0.00075,"askSize":0,"floatMarketCap":33744346369.56,"latestPrice":86.67,"askPrice":0,"peRate":65.061948,"eps":1.332115,"divideRate":0,"bidPrice":0,"market":"US","volume":2422665,"preHourTrading":{"tag":"盘前","latestPrice":86.77,"preClose":85.74,"latestTime":"09:25 EDT","volume":430,"amount":36902.86875,"timestamp":1749216300092},"changeRate60Day":0.224845,"changeRate5Day":0.01014,"roa":0.059751,"roe":0.23716,"lyrEps":1.463922,"shares":392107501,"amplitude":0.024259,"preClose":85.74,"low":85.83,"lyrPeRate":59.203974,"pbRate":14.993363,"impliedVol":0.3683,"week52High":118.8,"changeRate":0.010847,"longInitialMargin":0.25,"amount":209719868.469887,"changeRate20Day":0.015585,"overnightTrading":{"tag":"夜盘","latestPrice":86.4800033569336,"preClose":86.66999816894531,"latestTime":"20250609 00:48 EDT","volume":56,"amount":4846,"timestamp":1749444520193},"bidSize":0,"change":0.93,"marketValue":33983957111.670002,"shortable":3,"turnoverRate":0.006222,"hourTrading":{"tag":"盘后","latestPrice":86.67,"preClose":86.67,"latestTime":"19:58 EDT","volume":96326,"amount":8348328.88,"timestamp":1749254283188},"open":86.73,"impliedVolPercentile":0.164},{"symbol":"SPSM","shortMargin":0.3,"floatShares":263860217,"nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":41.97,"preClose":41.97,"latestTime":"18:59 EDT","volume":101,"amount":4192.545,"timestamp":1749250767428},"volumeRatio":0.636783,"changeRateMTD":0.021168,"dividePrice":0.84,"high":42.15,"changeRateQTD":0.029686,"changeRateWTD":0.021168,"week52Low":34.79,"changeRateYTD":-0.065672,"changeRate5Min":-0.000833,"askSize":0,"floatMarketCap":11074213307.49,"latestPrice":41.97,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.020014,"bidPrice":0,"market":"US","volume":820014,"preHourTrading":{"tag":"盘前","latestPrice":42.06,"preClose":41.5007,"latestTime":"09:29 EDT","volume":3198,"amount":133934.25474,"timestamp":1749216597834},"changeRate60Day":0.031204,"changeRate5Day":0.021168,"roa":0,"roe":0,"lyrEps":0,"shares":263860217,"amplitude":0.008316,"preClose":41.52,"low":41.8047,"lyrPeRate":0,"pbRate":0,"impliedVol":0.09,"week52High":50.0297,"changeRate":0.010838,"longInitialMargin":0.25,"amount":34395702.819008,"changeRate20Day":0.038861,"overnightTrading":{"tag":"夜盘","latestPrice":41.970001220703125,"preClose":41.970001220703125,"latestTime":"20250609 01:10 EDT","volume":0,"amount":0,"timestamp":1749445843970},"bidSize":0,"change":0.450001,"marketValue":11074213307.49,"shortable":3,"turnoverRate":0.003108,"hourTrading":{"tag":"盘后","latestPrice":41.97,"preClose":41.97,"latestTime":"18:59 EDT","volume":101,"amount":4192.545,"timestamp":1749250767428},"open":42.02,"impliedVolPercentile":0.164},{"symbol":"CCL","shortMargin":0.3,"floatShares":1223081048,"nameCN":"嘉年华邮轮","postHourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.28,"latestTime":"19:58 EDT","volume":452386,"amount":10981949.052,"timestamp":1749254323059},"volumeRatio":0.766854,"changeRateMTD":0.04565,"dividePrice":0.001,"high":24.32,"changeRateQTD":0.243216,"changeRateWTD":0.04565,"week52Low":13.78,"changeRateYTD":-0.025682,"changeRate5Min":0.000206,"askSize":0,"floatMarketCap":29696407845.440002,"latestPrice":24.28,"askPrice":0,"peRate":15.949268,"eps":1.522327,"divideRate":0.000041,"bidPrice":0,"market":"US","volume":16655129,"preHourTrading":{"tag":"盘前","latestPrice":24.21,"preClose":24.0326,"latestTime":"09:29 EDT","volume":135837,"amount":3271992.618843,"timestamp":1749216599176},"changeRate60Day":0.245128,"changeRate5Day":0.04565,"roa":0.048132,"roe":0.258698,"lyrEps":1.503924,"shares":1312208761,"amplitude":0.01321,"preClose":24.02,"low":24.0027,"lyrPeRate":16.144433,"pbRate":3.469879,"impliedVol":0.4725,"week52High":28.72,"changeRate":0.010824,"longInitialMargin":0.25,"amount":403298423.794441,"changeRate20Day":0.199012,"overnightTrading":{"tag":"夜盘","latestPrice":24.350000381469727,"preClose":24.280000686645508,"latestTime":"20250609 00:43 EDT","volume":595,"amount":14480,"timestamp":1749444183707},"bidSize":0,"change":0.26,"marketValue":31860428717.08,"shortable":3,"turnoverRate":0.013617,"hourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.28,"latestTime":"19:58 EDT","volume":452386,"amount":10981949.052,"timestamp":1749254323059},"open":24.29,"impliedVolPercentile":0.312},{"symbol":"REG","shortMargin":0.3,"floatShares":162482601,"nameCN":"Regency Centers Corp","postHourTrading":{"tag":"盘后","latestPrice":72.01,"preClose":72.01,"latestTime":"16:20 EDT","volume":40458,"amount":2910247.8276,"timestamp":1749241200323},"volumeRatio":1.045864,"changeRateMTD":-0.00194,"dividePrice":2.75,"high":72.13,"changeRateQTD":-0.023726,"changeRateWTD":-0.00194,"week52Low":60,"changeRateYTD":-0.025971,"changeRate5Min":-0.000347,"askSize":0,"floatMarketCap":11700372098.01,"latestPrice":72.01,"askPrice":0,"peRate":34.141748,"eps":2.109148,"divideRate":0.038189,"bidPrice":0,"market":"US","volume":1144774,"preHourTrading":{"tag":"盘前","latestPrice":72.24,"preClose":71.24,"latestTime":"09:25 EDT","volume":12,"amount":866.88,"timestamp":1749216300039},"changeRate60Day":0.000139,"changeRate5Day":-0.00194,"roa":0.029074,"roe":0.058207,"lyrEps":2.115437,"shares":181053252,"amplitude":0.020494,"preClose":71.24,"low":70.67,"lyrPeRate":34.040248,"pbRate":2.013667,"impliedVol":0.2721,"week52High":78.1801,"changeRate":0.010809,"longInitialMargin":0.25,"amount":82025102.58699,"changeRate20Day":0.00153,"overnightTrading":{"tag":"夜盘","latestPrice":72.01000213623047,"preClose":72.01000213623047,"latestTime":"20250609 01:10 EDT","volume":0,"amount":0,"timestamp":1749445843978},"bidSize":0,"change":0.770004,"marketValue":13037644676.52,"shortable":3,"turnoverRate":0.007046,"hourTrading":{"tag":"盘后","latestPrice":72.01,"preClose":72.01,"latestTime":"16:20 EDT","volume":40458,"amount":2910247.8276,"timestamp":1749241200323},"open":71.44,"impliedVolPercentile":0.656},{"symbol":"VOOG","shortMargin":0.3,"floatShares":44610972,"nameCN":"Vanguard标普500成长ETF","postHourTrading":{"tag":"盘后","latestPrice":379.5,"preClose":380.76,"latestTime":"19:56 EDT","volume":793,"amount":301883.0665,"timestamp":1749254184519},"volumeRatio":0.799918,"changeRateMTD":0.019984,"dividePrice":2.04,"high":382.1,"changeRateQTD":0.138364,"changeRateWTD":0.019984,"week52Low":286,"changeRateYTD":0.040157,"changeRate5Min":-0.000591,"askSize":0,"floatMarketCap":16986073698.72,"latestPrice":380.76,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.005358,"bidPrice":0,"market":"US","volume":191293,"preHourTrading":{"tag":"盘前","latestPrice":381.14,"preClose":376.89,"latestTime":"09:27 EDT","volume":2596,"amount":988275.9128,"timestamp":1749216440926},"changeRate60Day":0.121565,"changeRate5Day":0.019984,"roa":0,"roe":0,"lyrEps":0,"shares":44610972,"amplitude":0.007088,"preClose":376.69,"low":379.43,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1784,"week52High":386.44,"changeRate":0.010805,"longInitialMargin":0.25,"amount":72890227.976593,"changeRate20Day":0.085931,"overnightTrading":{"tag":"夜盘","latestPrice":380.760009765625,"preClose":380.760009765625,"latestTime":"20250609 01:10 EDT","volume":0,"amount":0,"timestamp":1749445843949},"bidSize":0,"change":4.070007,"marketValue":16986073698.72,"shortable":3,"turnoverRate":0.004288,"hourTrading":{"tag":"盘后","latestPrice":379.5,"preClose":380.76,"latestTime":"19:56 EDT","volume":793,"amount":301883.0665,"timestamp":1749254184519},"open":380.56,"impliedVolPercentile":0.436},{"symbol":"ITOT","shortMargin":0.3,"floatShares":522600000,"nameCN":"安硕核心标普全美股市ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":131.06,"preClose":131.06,"latestTime":"18:39 EDT","volume":765,"amount":100265.3612,"timestamp":1749249552263},"volumeRatio":0.705096,"changeRateMTD":0.018337,"dividePrice":1.63,"high":131.3876,"changeRateQTD":0.074174,"changeRateWTD":0.018337,"week52Low":105,"changeRateYTD":0.018971,"changeRate5Min":-0.000609,"askSize":0,"floatMarketCap":68491956000,"latestPrice":131.06,"askPrice":0,"peRate":0,"eps":-8.352862,"divideRate":0.012437,"bidPrice":0,"market":"US","volume":944076,"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":129.69,"latestTime":"09:24 EDT","volume":73,"amount":9542.21179,"timestamp":1749216275455},"changeRate60Day":0.073734,"changeRate5Day":0.018337,"roa":0.009437,"roe":-0.088431,"lyrEps":-8.352862,"shares":522600000,"amplitude":0.006229,"preClose":129.66,"low":130.58,"lyrPeRate":0,"pbRate":1.66269,"impliedVol":0.1199,"week52High":134.7,"changeRate":0.010797,"longInitialMargin":0.25,"amount":123731491.393433,"changeRate20Day":0.061215,"overnightTrading":{"tag":"夜盘","latestPrice":131.05999755859375,"preClose":131.05999755859375,"latestTime":"20250609 01:10 EDT","volume":0,"amount":0,"timestamp":1749445843973},"bidSize":0,"change":1.399994,"marketValue":68491956000,"shortable":3,"turnoverRate":0.001806,"hourTrading":{"tag":"盘后","latestPrice":131.06,"preClose":131.06,"latestTime":"18:39 EDT","volume":765,"amount":100265.3612,"timestamp":1749249552263},"open":130.86,"impliedVolPercentile":0.6},{"symbol":"MTCH","shortMargin":0.3,"floatShares":229507752,"nameCN":"Match Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":32.05,"preClose":31.84,"latestTime":"19:22 EDT","volume":59375,"amount":1890526.51,"timestamp":1749252134547},"volumeRatio":1.015107,"changeRateMTD":0.06346,"dividePrice":0.38,"high":31.91,"changeRateQTD":0.020513,"changeRateWTD":0.06346,"week52Low":26.39,"changeRateYTD":-0.026597,"changeRate5Min":-0.000785,"askSize":0,"floatMarketCap":7307526823.68,"latestPrice":31.84,"askPrice":0,"peRate":15.710811,"eps":2.02663,"divideRate":0.011935,"bidPrice":0,"market":"US","volume":3199767,"preHourTrading":{"tag":"盘前","latestPrice":31.7,"preClose":31.5,"latestTime":"09:25 EDT","volume":833,"amount":26378.380259,"timestamp":1749216300095},"changeRate60Day":0.035784,"changeRate5Day":0.06346,"roa":0.126873,"roe":0.499163,"lyrEps":2.117856,"shares":245225322,"amplitude":0.01746,"preClose":31.5,"low":31.36,"lyrPeRate":15.034072,"pbRate":-42.733779,"impliedVol":0.4063,"week52High":38.84,"changeRate":0.010794,"longInitialMargin":0.25,"amount":101515239.719307,"changeRate20Day":0.159083,"overnightTrading":{"tag":"夜盘","latestPrice":32.099998474121094,"preClose":31.84000015258789,"latestTime":"20250609 00:14 EDT","volume":910,"amount":29346,"timestamp":1749442493089},"bidSize":0,"change":0.34,"marketValue":7807974252.48,"shortable":3,"turnoverRate":0.013942,"hourTrading":{"tag":"盘后","latestPrice":32.05,"preClose":31.84,"latestTime":"19:22 EDT","volume":59375,"amount":1890526.51,"timestamp":1749252134547},"open":31.62,"impliedVolPercentile":0.348},{"symbol":"CSIQ","shortMargin":0.3,"floatShares":45982600,"nameCN":"阿特斯太阳能","postHourTrading":{"tag":"盘后","latestPrice":11.4799,"preClose":11.24,"latestTime":"19:36 EDT","volume":3947,"amount":45110.853,"timestamp":1749252985242},"volumeRatio":0.987028,"changeRateMTD":0.067426,"dividePrice":0,"high":11.52,"changeRateQTD":0.299422,"changeRateWTD":0.067426,"week52Low":6.565,"changeRateYTD":0.010791,"changeRate5Min":-0.001776,"askSize":0,"floatMarketCap":516844424,"latestPrice":11.24,"askPrice":0,"peRate":0,"eps":-0.340024,"divideRate":0,"bidPrice":0,"market":"US","volume":874054,"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":11.12,"latestTime":"08:52 EDT","volume":300,"amount":3367.5,"timestamp":1749214337783},"changeRate60Day":0.186906,"changeRate5Day":0.067426,"roa":-0.000719,"roe":-0.049146,"lyrEps":0.541173,"shares":66961795,"amplitude":0.028777,"preClose":11.12,"low":11.2,"lyrPeRate":20.769698,"pbRate":0.271795,"impliedVol":0.7341,"week52High":19.549,"changeRate":0.010791,"longInitialMargin":0.25,"amount":9951403.405556,"changeRate20Day":0.220413,"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.239999771118164,"latestTime":"20250608 23:21 EDT","volume":1,"amount":11,"timestamp":1749439301442},"bidSize":0,"change":0.12,"marketValue":752650575.8,"shortable":3,"turnoverRate":0.019008,"hourTrading":{"tag":"盘后","latestPrice":11.4799,"preClose":11.24,"latestTime":"19:36 EDT","volume":3947,"amount":45110.853,"timestamp":1749252985242},"open":11.28,"impliedVolPercentile":0.516},{"symbol":"IVW","shortMargin":0.3,"floatShares":540150000,"nameCN":"标普500成长股指数ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":105.55,"preClose":105.55,"latestTime":"17:59 EDT","volume":220,"amount":23025.1376,"timestamp":1749247188252},"volumeRatio":0.376497,"changeRateMTD":0.019019,"dividePrice":0.46,"high":105.98,"changeRateQTD":0.137025,"changeRateWTD":0.019019,"week52Low":79.31,"changeRateYTD":0.039594,"changeRate5Min":-0.001358,"askSize":0,"floatMarketCap":57012832500,"latestPrice":105.55,"askPrice":0,"peRate":4.164478,"eps":25.345312,"divideRate":0.004358,"bidPrice":0,"market":"US","volume":1037393,"preHourTrading":{"tag":"盘前","latestPrice":105.43,"preClose":104.515,"latestTime":"09:26 EDT","volume":364,"amount":38352.828696,"timestamp":1749216372906},"changeRate60Day":0.120013,"changeRate5Day":0.019019,"roa":0.003452,"roe":0.09847,"lyrEps":19.421885,"shares":540150000,"amplitude":0.007582,"preClose":104.43,"low":105.1882,"lyrPeRate":5.434591,"pbRate":1.108763,"impliedVol":0.1467,"week52High":107.1401,"changeRate":0.010725,"longInitialMargin":0.25,"amount":109587188.308243,"changeRate20Day":0.086129,"overnightTrading":{"tag":"夜盘","latestPrice":105.55000305175781,"preClose":105.55000305175781,"latestTime":"20250609 01:04 EDT","volume":2,"amount":211,"timestamp":1749445442373},"bidSize":0,"change":1.120003,"marketValue":57012832500,"shortable":3,"turnoverRate":0.001921,"hourTrading":{"tag":"盘后","latestPrice":105.55,"preClose":105.55,"latestTime":"17:59 EDT","volume":220,"amount":23025.1376,"timestamp":1749247188252},"open":105.54,"impliedVolPercentile":0.276},{"symbol":"MGK","shortMargin":0.3,"floatShares":74514192,"nameCN":"Vanguard Mega Cap Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":352.15,"preClose":352.15,"latestTime":"19:59 EDT","volume":116,"amount":40944.1608,"timestamp":1749254365045},"volumeRatio":0.681398,"changeRateMTD":0.022265,"dividePrice":1.51,"high":353.36,"changeRateQTD":0.140087,"changeRateWTD":0.022265,"week52Low":262.655,"changeRateYTD":0.025451,"changeRate5Min":-0.001135,"askSize":0,"floatMarketCap":26240172712.8,"latestPrice":352.15,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.004288,"bidPrice":0,"market":"US","volume":218012,"preHourTrading":{"tag":"盘前","latestPrice":352.94,"preClose":348.39,"latestTime":"09:26 EDT","volume":73,"amount":25674.07664,"timestamp":1749216375967},"changeRate60Day":0.122641,"changeRate5Day":0.022265,"roa":0,"roe":0,"lyrEps":0,"shares":74514192,"amplitude":0.00706,"preClose":348.42,"low":350.9,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1982,"week52High":358.64,"changeRate":0.010705,"longInitialMargin":0.25,"amount":76841805.030762,"changeRate20Day":0.088058,"overnightTrading":{"tag":"夜盘","latestPrice":354.5,"preClose":352.1499938964844,"latestTime":"20250609 01:04 EDT","volume":42,"amount":14889,"timestamp":1749445454222},"bidSize":0,"change":3.72998,"marketValue":26240172712.8,"shortable":3,"turnoverRate":0.002926,"hourTrading":{"tag":"盘后","latestPrice":352.15,"preClose":352.15,"latestTime":"19:59 EDT","volume":116,"amount":40944.1608,"timestamp":1749254365045},"open":352.23,"impliedVolPercentile":0.412},{"symbol":"IYW","shortMargin":0.3,"floatShares":122650000,"nameCN":"美国科技ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":163.52,"preClose":163.54,"latestTime":"19:29 EDT","volume":1432,"amount":234146.24,"timestamp":1749252566622},"volumeRatio":0.485378,"changeRateMTD":0.033428,"dividePrice":0.33,"high":164.19,"changeRateQTD":0.164483,"changeRateWTD":0.033428,"week52Low":117.55,"changeRateYTD":0.025201,"changeRate5Min":-0.000611,"askSize":0,"floatMarketCap":20058181000,"latestPrice":163.54,"askPrice":0,"peRate":3.642447,"eps":44.898388,"divideRate":0.002018,"bidPrice":0,"market":"US","volume":437286,"preHourTrading":{"tag":"盘前","latestPrice":164.12,"preClose":161.69,"latestTime":"09:23 EDT","volume":881,"amount":142751.62803,"timestamp":1749216226436},"changeRate60Day":0.130435,"changeRate5Day":0.033428,"roa":0.00186,"roe":-0.317303,"lyrEps":33.209324,"shares":122650000,"amplitude":0.007262,"preClose":161.81,"low":163.015,"lyrPeRate":4.924521,"pbRate":1.082083,"impliedVol":0.1741,"week52High":167.3,"changeRate":0.010692,"longInitialMargin":0.25,"amount":71600811.694794,"changeRate20Day":0.101799,"overnightTrading":{"tag":"夜盘","latestPrice":162.50999450683594,"preClose":163.5399932861328,"latestTime":"20250608 22:36 EDT","volume":1,"amount":163,"timestamp":1749436607173},"bidSize":0,"change":1.729996,"marketValue":20058181000,"shortable":3,"turnoverRate":0.003565,"hourTrading":{"tag":"盘后","latestPrice":163.52,"preClose":163.54,"latestTime":"19:29 EDT","volume":1432,"amount":234146.24,"timestamp":1749252566622},"open":163.36,"impliedVolPercentile":0.372},{"symbol":"RDOG","shortMargin":0.3,"floatShares":325000,"nameCN":"ALPS REIT Dividend Dogs ETF","postHourTrading":{"tag":"盘后","latestPrice":35.99,"preClose":36.027,"latestTime":"18:13 EDT","volume":12,"amount":438.554,"timestamp":1749247993527},"volumeRatio":2.477539,"changeRateMTD":0.009731,"dividePrice":2.35,"high":36.027,"changeRateQTD":-0.029968,"changeRateWTD":0.009731,"week52Low":31.71,"changeRateYTD":-0.052527,"changeRate5Min":0.001028,"askSize":0,"floatMarketCap":11708775,"latestPrice":36.027,"askPrice":0,"peRate":131.540605,"eps":0.273885,"divideRate":0.065229,"bidPrice":0,"market":"US","volume":5460,"preHourTrading":{"tag":"盘前","latestPrice":36.39,"preClose":35.63,"latestTime":"08:26 EDT","volume":1,"amount":36.39,"timestamp":1749212789688},"changeRate60Day":-0.048682,"changeRate5Day":0.009731,"roa":0,"roe":0,"lyrEps":0,"shares":325000,"amplitude":0.003843,"preClose":35.6459,"low":35.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":42.85,"changeRate":0.010691,"longInitialMargin":0.25,"amount":196041.668243,"changeRate20Day":0.022333,"overnightTrading":{"tag":"夜盘","latestPrice":36.027000427246094,"preClose":36.027000427246094,"latestTime":"20250609 01:10 EDT","volume":0,"amount":0,"timestamp":1749445843951},"bidSize":0,"change":0.3811,"marketValue":11708775,"shortable":3,"turnoverRate":0.0168,"hourTrading":{"tag":"盘后","latestPrice":35.99,"preClose":36.027,"latestTime":"18:13 EDT","volume":12,"amount":438.554,"timestamp":1749247993527},"open":35.89,"impliedVolPercentile":0},{"symbol":"URI","shortMargin":0.3,"floatShares":64648547,"nameCN":"联合租赁","postHourTrading":{"tag":"盘后","latestPrice":706.65,"preClose":706.65,"latestTime":"18:50 EDT","volume":25956,"amount":18341633,"timestamp":1749250231103},"volumeRatio":0.700294,"changeRateMTD":-0.002442,"dividePrice":6.84,"high":712.36,"changeRateQTD":0.127573,"changeRateWTD":-0.002442,"week52Low":525.9136,"changeRateYTD":0.003137,"changeRate5Min":-0.000212,"askSize":0,"floatMarketCap":45683895737.549995,"latestPrice":706.65,"askPrice":0,"peRate":18.302148,"eps":38.610222,"divideRate":0.009679,"bidPrice":0,"market":"US","volume":302172,"preHourTrading":{"tag":"盘前","latestPrice":712.27,"preClose":698.47,"latestTime":"09:29 EDT","volume":61,"amount":43164.149,"timestamp":1749216565741},"changeRate60Day":0.159678,"changeRate5Day":-0.002442,"roa":0.093153,"roe":0.301732,"lyrEps":38.812267,"shares":64999035,"amplitude":0.012679,"preClose":699.18,"low":703.495,"lyrPeRate":18.206872,"pbRate":5.226029,"impliedVol":0.3373,"week52High":896.98,"changeRate":0.010684,"longInitialMargin":0.25,"amount":213533410.698486,"changeRate20Day":0.054701,"overnightTrading":{"tag":"夜盘","latestPrice":706.6500244140625,"preClose":706.6500244140625,"latestTime":"20250609 01:10 EDT","volume":0,"amount":0,"timestamp":1749445843948},"bidSize":0,"change":7.470032,"marketValue":45931568082.75,"shortable":3,"turnoverRate":0.004674,"hourTrading":{"tag":"盘后","latestPrice":706.65,"preClose":706.65,"latestTime":"18:50 EDT","volume":25956,"amount":18341633,"timestamp":1749250231103},"open":709.69,"impliedVolPercentile":0.104},{"symbol":"DD","shortMargin":0.3,"floatShares":417132850,"nameCN":"杜邦","postHourTrading":{"tag":"盘后","latestPrice":68.13,"preClose":68.13,"latestTime":"19:59 EDT","volume":920693,"amount":62726816.8293,"timestamp":1749254355645},"volumeRatio":0.88688,"changeRateMTD":0.01991,"dividePrice":1.58,"high":68.74,"changeRateQTD":-0.087708,"changeRateWTD":0.01991,"week52Low":53.77,"changeRateYTD":-0.106492,"changeRate5Min":-0.001319,"askSize":0,"floatMarketCap":28419261070.5,"latestPrice":68.13,"askPrice":0,"peRate":0,"eps":-0.179372,"divideRate":0.023191,"bidPrice":0,"market":"US","volume":2760682,"preHourTrading":{"tag":"盘前","latestPrice":67.89,"preClose":67.44,"latestTime":"09:25 EDT","volume":19,"amount":1281.17,"timestamp":1749216300123},"changeRate60Day":-0.097616,"changeRate5Day":0.01991,"roa":0.033616,"roe":0.001988,"lyrEps":1.677003,"shares":418498705,"amplitude":0.016466,"preClose":67.41,"low":67.63,"lyrPeRate":40.626045,"pbRate":1.248678,"impliedVol":0.3024,"week52High":90.06,"changeRate":0.010681,"longInitialMargin":0.25,"amount":188057939.232758,"changeRate20Day":0.028377,"overnightTrading":{"tag":"夜盘","latestPrice":68.12999725341797,"preClose":68.12999725341797,"latestTime":"20250609 01:10 EDT","volume":0,"amount":0,"timestamp":1749445843948},"bidSize":0,"change":0.719994,"marketValue":28512316771.649998,"shortable":3,"turnoverRate":0.006618,"hourTrading":{"tag":"盘后","latestPrice":68.13,"preClose":68.13,"latestTime":"19:59 EDT","volume":920693,"amount":62726816.8293,"timestamp":1749254355645},"open":68.03,"impliedVolPercentile":0.564},{"symbol":"CMI","shortMargin":0.3,"floatShares":136947832,"nameCN":"康明斯","postHourTrading":{"tag":"盘后","latestPrice":326.57,"preClose":326.57,"latestTime":"18:49 EDT","volume":17129,"amount":5593826.34,"timestamp":1749250178692},"volumeRatio":0.614725,"changeRateMTD":0.015833,"dividePrice":7.14,"high":327.52,"changeRateQTD":0.04189,"changeRateWTD":0.015833,"week52Low":260.0189,"changeRateYTD":-0.063196,"changeRate5Min":-0.000153,"askSize":0,"floatMarketCap":44723053496.24,"latestPrice":326.57,"askPrice":0,"peRate":16.24693,"eps":20.100412,"divideRate":0.021864,"bidPrice":0,"market":"US","volume":523666,"preHourTrading":{"tag":"盘前","latestPrice":325.01,"preClose":323.08,"latestTime":"09:06 EDT","volume":103,"amount":33462.17238,"timestamp":1749215194338},"changeRate60Day":-0.012519,"changeRate5Day":0.015833,"roa":0.077282,"roe":0.26187,"lyrEps":28.55282,"shares":137754897,"amplitude":0.010041,"preClose":323.12,"low":324.2756,"lyrPeRate":11.437399,"pbRate":4.118145,"impliedVol":0.2707,"week52High":387.9,"changeRate":0.010677,"longInitialMargin":0.25,"amount":170850635.033203,"changeRate20Day":0.065794,"overnightTrading":{"tag":"夜盘","latestPrice":326.57000732421875,"preClose":326.57000732421875,"latestTime":"20250609 01:10 EDT","volume":0,"amount":0,"timestamp":1749445843943},"bidSize":0,"change":3.450012,"marketValue":44986616713.29,"shortable":3,"turnoverRate":0.003824,"hourTrading":{"tag":"盘后","latestPrice":326.57,"preClose":326.57,"latestTime":"18:49 EDT","volume":17129,"amount":5593826.34,"timestamp":1749250178692},"open":326.8,"impliedVolPercentile":0.32},{"symbol":"VB","shortMargin":0.3,"floatShares":267879657,"nameCN":"小型股指数ETF-Vanguard MSCI","postHourTrading":{"tag":"盘后","latestPrice":232.89,"preClose":232.89,"latestTime":"19:30 EDT","volume":3247,"amount":756195.18,"timestamp":1749252651387},"volumeRatio":0.791581,"changeRateMTD":0.020597,"dividePrice":3.37,"high":233.29,"changeRateQTD":0.050237,"changeRateWTD":0.020597,"week52Low":190.27,"changeRateYTD":-0.030756,"changeRate5Min":-0.000386,"askSize":0,"floatMarketCap":62386493318.729996,"latestPrice":232.89,"askPrice":0,"peRate":12.155089,"eps":19.159876,"divideRate":0.01447,"bidPrice":0,"market":"US","volume":459602,"preHourTrading":{"tag":"盘前","latestPrice":232.71,"preClose":230.42,"latestTime":"09:23 EDT","volume":884,"amount":204014.03724,"timestamp":1749216229416},"changeRate60Day":0.049338,"changeRate5Day":0.020597,"roa":0.008843,"roe":0.131522,"lyrEps":19.159876,"shares":267879657,"amplitude":0.006036,"preClose":230.43,"low":231.8991,"lyrPeRate":12.15509,"pbRate":0.401889,"impliedVol":0.2064,"week52High":263.3499,"changeRate":0.010676,"longInitialMargin":0.25,"amount":106917699.399078,"changeRate20Day":0.041408,"overnightTrading":{"tag":"夜盘","latestPrice":232.88999938964844,"preClose":232.88999938964844,"latestTime":"20250609 01:10 EDT","volume":0,"amount":0,"timestamp":1749445843949},"bidSize":0,"change":2.460007,"marketValue":62386493318.729996,"shortable":3,"turnoverRate":0.001716,"hourTrading":{"tag":"盘后","latestPrice":232.89,"preClose":232.89,"latestTime":"19:30 EDT","volume":3247,"amount":756195.18,"timestamp":1749252651387},"open":232.66,"impliedVolPercentile":0.544}]}}}