美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,520.77

+15.501.03%

涨家数：822

跌家数：197

平家数：15

市盈率：- -

高：1,523.90

开：1,505.39

低：1,505.39

收：1,505.27

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Avantis U.S. Equity ETF US AVUS	98.13	+1.13%	+1.10	19.03万	1,865.52万	84.40亿
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	29.4383	+1.13%	+0.3297	511.00	1.50万	2,237.31万
Molina Healthcare Inc US MOH	296.88	+1.13%	+3.32	39.77万	1.18亿	160.91亿
Invesco RAFI US 1000 ETF US PRF	41.25	+1.13%	+0.4600	20.02万	825.00万	77.69亿
HubSpot US HUBS	609.4	+1.13%	+6.79	59.34万	3.60亿	321.38亿
安进 US AMGN	290.33	+1.13%	+3.23	199.63万	5.80亿	1,561.12亿
罗技 US LOGI	85.25	+1.12%	+0.9450	38.95万	3,322.19万	126.10亿
Alerian MLP ETF US AMLP	48.75	+1.12%	+0.5400	98.33万	4,791.66万	103.80亿
eBay US EBAY	78.61	+1.12%	+0.8700	475.60万	3.74亿	362.27亿
Vanguard Large-Cap ETF US VV	276.69	+1.12%	+3.06	21.36万	5,910.17万	410.72亿
环汇有限公司 US GPN	76.87	+1.12%	+0.8500	305.79万	2.34亿	187.47亿
普信集团 US TROW	94.28	+1.12%	+1.04	129.60万	1.22亿	207.71亿
罗素中型成长股指数ETF-iShares US IWP	135.79	+1.11%	+1.49	81.43万	1.10亿	188.48亿
唯品会 US VIPS	14.63	+1.11%	+0.1600	317.03万	4,610.50万	75.33亿
Steel Dynamics US STLD	133.56	+1.11%	+1.46	101.87万	1.36亿	198.27亿
优步 US UBER	85.6	+1.10%	+0.9300	2,817.27万	24.13亿	1,790.04亿
罗斯百货有限公司 US ROST	143.8	+1.10%	+1.56	149.64万	2.15亿	472.86亿
Pacer US Cash Cows 100 ETF US COWZ	54.5	+1.09%	+0.5900	234.03万	1.28亿	209.80亿
印度工业信贷投资银行 US IBN	34.18	+1.09%	+0.3700	267.36万	9,131.69万	1,219.20亿
iShares Russell 3000 Index Fund US IWV	340.96	+1.09%	+3.69	10.01万	3,413.83万	152.92亿

1 ...17 18 19 20 21 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=19"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1520.769,"timestamp":1749239999999,"preClose":1505.2661,"halted":0,"volume":4894293073,"delay":0,"changeRate":0.010299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":15.50293,"latestTime":"06-06 16:00:00 EDT","open":1505.3899,"high":1523.8961,"low":1505.3899,"amount":528482347341.7745,"amplitude":0.012294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.604975,"peRate":26.360466,"turnoverRate":0.008576,"increases":817,"decrements":201,"flats":10,"marketCap":73805146111403,"floatMarketCap":69050254345721.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1523.8961,"amplitude":0.012294,"preClose":1505.2661,"low":1505.3899,"pbRate":"4.604975","latestPrice":1520.769,"volume":4894293073,"delay":0,"open":1505.3899,"prevYearClose":1477.8214,"prevWeekClose":1496.1965,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1496.1965,"twentyDayClose":1430.3184,"sixtyDayClose":1417.3945,"secType":"PLATE","market":"US","turnoverRate":0.008576,"peRate":26.360466,"marketCap":73805146111403,"floatMarketCap":69050254345721.5,"timestamp":1749239999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":822,"down":197,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AVUS","shortMargin":0.3,"floatShares":86010000,"nameCN":"Avantis U.S. Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":98.13,"latestTime":"19:39 EDT","volume":240,"amount":23520.91,"timestamp":1749253162035},"volumeRatio":0.744791,"changeRateMTD":0.019003,"dividePrice":1.26,"high":98.264,"changeRateQTD":0.062243,"changeRateWTD":0.019003,"week52Low":79.2,"changeRateYTD":0.01238,"changeRate5Min":-0.000306,"askSize":0,"floatMarketCap":8440161300,"latestPrice":98.13,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.01284,"bidPrice":0,"market":"US","volume":190254,"preHourTrading":{"tag":"盘前","latestPrice":97.25,"preClose":96.97,"latestTime":"08:48 EDT","volume":527,"amount":51244.81071,"timestamp":1749214111242},"changeRate60Day":0.066051,"changeRate5Day":0.019003,"roa":0,"roe":0,"lyrEps":0,"shares":86010000,"amplitude":0.005297,"preClose":97.03,"low":97.75,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0355,"week52High":102.23,"changeRate":0.011337,"longInitialMargin":0.25,"amount":18655219.584915,"changeRate20Day":0.056866,"overnightTrading":{"tag":"夜盘","latestPrice":98.12999725341797,"preClose":98.12999725341797,"latestTime":"20250609 01:10 EDT","volume":0,"amount":0,"timestamp":1749445843958},"bidSize":0,"change":1.099998,"marketValue":8440161300,"shortable":3,"turnoverRate":0.002212,"hourTrading":{"tag":"盘后","latestPrice":98,"preClose":98.13,"latestTime":"19:39 EDT","volume":240,"amount":23520.91,"timestamp":1749253162035},"open":97.87,"impliedVolPercentile":0.116},{"changeRate5Day":0.016477,"symbol":"EVUS","shortMargin":0.3,"floatShares":760000,"roa":0,"nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","roe":0,"lyrEps":-0.000018,"volumeRatio":0.15696,"changeRateMTD":0.016477,"shares":760000,"dividePrice":0.54,"high":29.45,"amplitude":0.003779,"changeRateQTD":0.005406,"preClose":29.1086,"changeRateWTD":0.016477,"low":29.34,"week52Low":25.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.023471,"changeRate5Min":0.010237,"week52High":31.11,"changeRate":0.011327,"askSize":0,"floatMarketCap":22373108,"longInitialMargin":0.25,"latestPrice":29.4383,"askPrice":0,"peRate":0,"amount":15031.928038,"changeRate20Day":0.034011,"bidSize":0,"change":0.329699,"eps":-0.000012,"marketValue":22373108,"divideRate":0.018343,"bidPrice":0,"market":"US","volume":511,"shortable":3,"changeRate60Day":0.026082,"turnoverRate":0.000672,"open":29.45,"impliedVolPercentile":0},{"symbol":"MOH","shortMargin":0.3,"floatShares":53543963,"nameCN":"Molina Healthcare Inc","postHourTrading":{"tag":"盘后","latestPrice":296.88,"preClose":296.88,"latestTime":"16:20 EDT","volume":8008,"amount":2377410.16,"timestamp":1749241200429},"volumeRatio":0.608199,"changeRateMTD":-0.026751,"dividePrice":0,"high":298.05,"changeRateQTD":-0.098698,"changeRateWTD":-0.026751,"week52Low":262.32,"changeRateYTD":0.020031,"changeRate5Min":0.001755,"askSize":0,"floatMarketCap":15896131735.44,"latestPrice":296.88,"askPrice":0,"peRate":14.351723,"eps":20.686018,"divideRate":0,"bidPrice":0,"market":"US","volume":397694,"preHourTrading":{"tag":"盘前","latestPrice":290,"preClose":293.44,"latestTime":"08:18 EDT","volume":23,"amount":6734.79974,"timestamp":1749212334657},"changeRate60Day":-0.057434,"changeRate5Day":-0.026751,"roa":0.067282,"roe":0.267181,"lyrEps":20.54007,"shares":54200000,"amplitude":0.023954,"preClose":293.56,"low":291.0181,"lyrPeRate":14.4537,"pbRate":3.733387,"impliedVol":0.4453,"week52High":365.23,"changeRate":0.011309,"longInitialMargin":0.25,"amount":117678283.27887,"changeRate20Day":-0.088934,"overnightTrading":{"tag":"夜盘","latestPrice":296.8800048828125,"preClose":296.8800048828125,"latestTime":"20250609 01:10 EDT","volume":0,"amount":0,"timestamp":1749445843967},"bidSize":0,"change":3.320007,"marketValue":16090896000,"shortable":3,"turnoverRate":0.007427,"hourTrading":{"tag":"盘后","latestPrice":296.88,"preClose":296.88,"latestTime":"16:20 EDT","volume":8008,"amount":2377410.16,"timestamp":1749241200429},"open":293.47,"impliedVolPercentile":0.568},{"symbol":"PRF","shortMargin":0.3,"floatShares":188340000,"nameCN":"Invesco RAFI US 1000 ETF","postHourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":41.25,"latestTime":"16:04 EDT","volume":5,"amount":206.25,"timestamp":1749240258167},"volumeRatio":0.582175,"changeRateMTD":0.012518,"dividePrice":0.75,"high":41.31,"changeRateQTD":0.020787,"changeRateWTD":0.012518,"week52Low":34.98,"changeRateYTD":0.022558,"changeRate5Min":-0.000383,"askSize":0,"floatMarketCap":7769025000,"latestPrice":41.25,"askPrice":0,"peRate":25.780767,"eps":1.60003,"divideRate":0.018182,"bidPrice":0,"market":"US","volume":200199,"preHourTrading":{"tag":"盘前","latestPrice":40.82,"preClose":40.81,"latestTime":"09:12 EDT","volume":4301,"amount":175587.490606,"timestamp":1749215560327},"changeRate60Day":0.039305,"changeRate5Day":0.012518,"roa":0,"roe":0,"lyrEps":0,"shares":188340000,"amplitude":0.005393,"preClose":40.79,"low":41.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2001,"week52High":43.015,"changeRate":0.011277,"longInitialMargin":0.25,"amount":8250037.938915,"changeRate20Day":0.037736,"bidSize":0,"change":0.459999,"marketValue":7769025000,"shortable":3,"turnoverRate":0.001063,"hourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":41.25,"latestTime":"16:04 EDT","volume":5,"amount":206.25,"timestamp":1749240258167},"open":41.14,"impliedVolPercentile":0.888},{"symbol":"HUBS","shortMargin":0.3,"floatShares":50818741,"nameCN":"HubSpot","postHourTrading":{"tag":"盘后","latestPrice":609.4,"preClose":609.4,"latestTime":"17:20 EDT","volume":38672,"amount":23565916.245,"timestamp":1749244803021},"volumeRatio":0.892185,"changeRateMTD":0.033056,"dividePrice":0,"high":609.4,"changeRateQTD":0.066709,"changeRateWTD":0.033056,"week52Low":434.84,"changeRateYTD":-0.125393,"changeRate5Min":0.003838,"askSize":0,"floatMarketCap":30968940765.399998,"latestPrice":609.4,"askPrice":0,"peRate":0,"eps":-0.454381,"divideRate":0,"bidPrice":0,"market":"US","volume":593435,"preHourTrading":{"tag":"盘前","latestPrice":608.91,"preClose":602.735,"latestTime":"09:26 EDT","volume":81,"amount":49115.7351,"timestamp":1749216418485},"changeRate60Day":-0.002717,"changeRate5Day":0.033056,"roa":-0.011489,"roe":-0.013376,"lyrEps":0.090429,"shares":52737566,"amplitude":0.018005,"preClose":602.61,"low":598.55,"lyrPeRate":6738.988599,"pbRate":16.03271,"impliedVol":0.4,"week52High":881.13,"changeRate":0.011268,"longInitialMargin":0.25,"amount":359773047.483826,"changeRate20Day":-0.07717,"overnightTrading":{"tag":"夜盘","latestPrice":616.989990234375,"preClose":609.4000244140625,"latestTime":"20250609 00:15 EDT","volume":61,"amount":37600,"timestamp":1749442514474},"bidSize":0,"change":6.790039,"marketValue":32138272720.399998,"shortable":3,"turnoverRate":0.011677,"hourTrading":{"tag":"盘后","latestPrice":609.4,"preClose":609.4,"latestTime":"17:20 EDT","volume":38672,"amount":23565916.245,"timestamp":1749244803021},"open":606.16,"impliedVolPercentile":0.324},{"symbol":"AMGN","shortMargin":0.3,"floatShares":536331310,"nameCN":"安进","postHourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":290.33,"latestTime":"19:40 EDT","volume":112748,"amount":32735810.5999,"timestamp":1749253201346},"volumeRatio":0.664553,"changeRateMTD":0.007461,"dividePrice":9.13,"high":293.57,"changeRateQTD":-0.068111,"changeRateWTD":0.007461,"week52Low":253.3,"changeRateYTD":0.113912,"changeRate5Min":-0.00086,"askSize":0,"floatMarketCap":155713069232.3,"latestPrice":290.33,"askPrice":0,"peRate":26.531662,"eps":10.942775,"divideRate":0.031447,"bidPrice":0,"market":"US","volume":1996270,"preHourTrading":{"tag":"盘前","latestPrice":289.8,"preClose":287.1,"latestTime":"09:29 EDT","volume":1704,"amount":493848.71328,"timestamp":1749216599999},"changeRate60Day":-0.070944,"changeRate5Day":0.007461,"roa":0.070367,"roe":1.056728,"lyrEps":7.616387,"shares":537706118,"amplitude":0.015883,"preClose":287.1,"low":289.01,"lyrPeRate":38.119124,"pbRate":25.150994,"impliedVol":0.3169,"week52High":346.85,"changeRate":0.01125,"longInitialMargin":0.25,"amount":580211598.822937,"changeRate20Day":0.067194,"overnightTrading":{"tag":"夜盘","latestPrice":289.5,"preClose":290.3299865722656,"latestTime":"20250609 00:41 EDT","volume":58,"amount":16812,"timestamp":1749444090605},"bidSize":0,"change":3.22998,"marketValue":156112217238.94,"shortable":3,"turnoverRate":0.003722,"hourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":290.33,"latestTime":"19:40 EDT","volume":112748,"amount":32735810.5999,"timestamp":1749253201346},"open":289.8,"impliedVolPercentile":0.548},{"symbol":"LOGI","shortMargin":0.3,"floatShares":147377933,"nameCN":"罗技","postHourTrading":{"tag":"盘后","latestPrice":85.25,"preClose":85.25,"latestTime":"16:36 EDT","volume":654,"amount":55743.53,"timestamp":1749242194236},"volumeRatio":0.670988,"changeRateMTD":0.030087,"dividePrice":1.43,"high":85.67,"changeRateQTD":0.009951,"changeRateWTD":0.030087,"week52Low":64.73,"changeRateYTD":0.035216,"changeRate5Min":-0.000352,"askSize":0,"floatMarketCap":12563968788.25,"latestPrice":85.25,"askPrice":0,"peRate":20.641646,"eps":4.13,"divideRate":0.016774,"bidPrice":0,"market":"US","volume":389543,"preHourTrading":{"tag":"盘前","latestPrice":84.55,"preClose":84.305,"latestTime":"09:29 EDT","volume":2202,"amount":186642.00444,"timestamp":1749216599999},"changeRate60Day":-0.057386,"changeRate5Day":0.030087,"roa":0.116908,"roe":0.28962,"lyrEps":4.173411,"shares":147920729,"amplitude":0.014115,"preClose":84.305,"low":84.48,"lyrPeRate":20.426936,"pbRate":5.927481,"impliedVol":0.2945,"week52High":105.65,"changeRate":0.011209,"longInitialMargin":0.25,"amount":33221896.815689,"changeRate20Day":0.050136,"overnightTrading":{"tag":"夜盘","latestPrice":85.25,"preClose":85.25,"latestTime":"20250609 01:10 EDT","volume":0,"amount":0,"timestamp":1749445843978},"bidSize":0,"change":0.945,"marketValue":12610242147.25,"shortable":3,"turnoverRate":0.002643,"hourTrading":{"tag":"盘后","latestPrice":85.25,"preClose":85.25,"latestTime":"16:36 EDT","volume":654,"amount":55743.53,"timestamp":1749242194236},"open":84.49,"impliedVolPercentile":0.332},{"symbol":"AMLP","shortMargin":0.3,"floatShares":212932420,"nameCN":"Alerian MLP ETF","postHourTrading":{"tag":"盘后","latestPrice":48.75,"preClose":48.75,"latestTime":"19:20 EDT","volume":24,"amount":1172.8,"timestamp":1749252024355},"volumeRatio":0.717116,"changeRateMTD":0.020515,"dividePrice":3.84,"high":48.815,"changeRateQTD":-0.061417,"changeRateWTD":0.020515,"week52Low":43.75,"changeRateYTD":0.012251,"changeRate5Min":0.000205,"askSize":0,"floatMarketCap":10380455475,"latestPrice":48.75,"askPrice":0,"peRate":4.73301,"eps":10.3,"divideRate":0.078769,"bidPrice":0,"market":"US","volume":983302,"preHourTrading":{"tag":"盘前","latestPrice":48.21,"preClose":48.245,"latestTime":"08:02 EDT","volume":256,"amount":12408.42496,"timestamp":1749211360689},"changeRate60Day":-0.041675,"changeRate5Day":0.020515,"roa":0,"roe":0,"lyrEps":0,"shares":212932420,"amplitude":0.009853,"preClose":48.21,"low":48.34,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1505,"week52High":53.24,"changeRate":0.011201,"longInitialMargin":0.25,"amount":47916636.097832,"changeRate20Day":0.014357,"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":48.75,"latestTime":"20250608 23:54 EDT","volume":6,"amount":283,"timestamp":1749441285620},"bidSize":0,"change":0.540001,"marketValue":10380455475,"shortable":3,"turnoverRate":0.004618,"hourTrading":{"tag":"盘后","latestPrice":48.75,"preClose":48.75,"latestTime":"19:20 EDT","volume":24,"amount":1172.8,"timestamp":1749252024355},"open":48.48,"impliedVolPercentile":0.504},{"symbol":"EBAY","shortMargin":0.3,"floatShares":458974409,"nameCN":"eBay","postHourTrading":{"tag":"盘后","latestPrice":78.62,"preClose":78.61,"latestTime":"19:43 EDT","volume":73761,"amount":5798369.55,"timestamp":1749253428645},"volumeRatio":0.705168,"changeRateMTD":0.074347,"dividePrice":1.12,"high":79.5,"changeRateQTD":0.160638,"changeRateWTD":0.074347,"week52Low":51.72,"changeRateYTD":0.268927,"changeRate5Min":-0.000636,"askSize":0,"floatMarketCap":36079978291.49,"latestPrice":78.61,"askPrice":0,"peRate":18.934723,"eps":4.151632,"divideRate":0.014248,"bidPrice":0,"market":"US","volume":4755977,"preHourTrading":{"tag":"盘前","latestPrice":78.1799,"preClose":77.74,"latestTime":"09:16 EDT","volume":410,"amount":31956.2979,"timestamp":1749215816531},"changeRate60Day":0.206971,"changeRate5Day":0.074347,"roa":0.067775,"roe":0.364786,"lyrEps":3.981854,"shares":460843591,"amplitude":0.020774,"preClose":77.74,"low":77.885,"lyrPeRate":19.74206,"pbRate":7.318569,"impliedVol":0.2696,"week52High":79.5,"changeRate":0.011191,"longInitialMargin":0.25,"amount":374463121.98069,"changeRate20Day":0.114087,"overnightTrading":{"tag":"夜盘","latestPrice":77.76000213623047,"preClose":78.61000061035156,"latestTime":"20250608 21:30 EDT","volume":14,"amount":1090,"timestamp":1749432617145},"bidSize":0,"change":0.870003,"marketValue":36226914688.51,"shortable":3,"turnoverRate":0.010362,"hourTrading":{"tag":"盘后","latestPrice":78.62,"preClose":78.61,"latestTime":"19:43 EDT","volume":73761,"amount":5798369.55,"timestamp":1749253428645},"open":78.11,"impliedVolPercentile":0.108},{"symbol":"VV","shortMargin":0.3,"floatShares":148439939,"nameCN":"Vanguard Large-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":276.69,"preClose":276.69,"latestTime":"18:15 EDT","volume":31,"amount":8571.67,"timestamp":1749248118551},"volumeRatio":0.807465,"changeRateMTD":0.018066,"dividePrice":3.3375,"high":277.36,"changeRateQTD":0.076489,"changeRateWTD":0.018066,"week52Low":221.405,"changeRateYTD":0.025918,"changeRate5Min":-0.00047,"askSize":0,"floatMarketCap":41071846721.909996,"latestPrice":276.69,"askPrice":0,"peRate":6.176354,"eps":44.798271,"divideRate":0.012062,"bidPrice":0,"market":"US","volume":213624,"preHourTrading":{"tag":"盘前","latestPrice":273.63,"preClose":273.57,"latestTime":"08:47 EDT","volume":39,"amount":10686.42003,"timestamp":1749214026542},"changeRate60Day":0.076154,"changeRate5Day":0.018066,"roa":0.00835,"roe":0.225489,"lyrEps":44.798271,"shares":148439939,"amplitude":0.006249,"preClose":273.63,"low":275.65,"lyrPeRate":6.176355,"pbRate":0.723284,"impliedVol":0.1388,"week52High":282.88,"changeRate":0.011183,"longInitialMargin":0.25,"amount":59101744.68457,"changeRate20Day":0.062394,"overnightTrading":{"tag":"夜盘","latestPrice":276.69000244140625,"preClose":276.69000244140625,"latestTime":"20250609 01:10 EDT","volume":0,"amount":0,"timestamp":1749445843949},"bidSize":0,"change":3.059998,"marketValue":41071846721.909996,"shortable":3,"turnoverRate":0.001439,"hourTrading":{"tag":"盘后","latestPrice":276.69,"preClose":276.69,"latestTime":"18:15 EDT","volume":31,"amount":8571.67,"timestamp":1749248118551},"open":276.28,"impliedVolPercentile":0.628},{"symbol":"GPN","shortMargin":0.3,"floatShares":241757607,"nameCN":"环汇有限公司","postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":76.87,"latestTime":"19:55 EDT","volume":1573498,"amount":120960631.4737,"timestamp":1749254146875},"volumeRatio":1.260481,"changeRateMTD":0.016664,"dividePrice":1,"high":77.73,"changeRateQTD":-0.214971,"changeRateWTD":0.016664,"week52Low":65.93,"changeRateYTD":-0.314028,"changeRate5Min":0.00026,"askSize":0,"floatMarketCap":18583907250.09,"latestPrice":76.87,"askPrice":0,"peRate":12.41275,"eps":6.192826,"divideRate":0.013009,"bidPrice":0,"market":"US","volume":3057864,"preHourTrading":{"tag":"盘前","latestPrice":77.3,"preClose":76.02,"latestTime":"09:29 EDT","volume":274,"amount":21117.67731,"timestamp":1749216586100},"changeRate60Day":-0.172551,"changeRate5Day":0.016664,"roa":0.032327,"roe":0.07102,"lyrEps":6.175464,"shares":243880022,"amplitude":0.021442,"preClose":76.02,"low":76.1,"lyrPeRate":12.447648,"pbRate":0.842627,"impliedVol":0.3609,"week52High":120,"changeRate":0.011181,"longInitialMargin":0.25,"amount":234465417.616699,"changeRate20Day":-0.033932,"overnightTrading":{"tag":"夜盘","latestPrice":78.30000305175781,"preClose":76.87000274658203,"latestTime":"20250609 00:17 EDT","volume":10,"amount":783,"timestamp":1749442621289},"bidSize":0,"change":0.850006,"marketValue":18747057291.14,"shortable":3,"turnoverRate":0.012648,"hourTrading":{"tag":"盘后","latestPrice":78,"preClose":76.87,"latestTime":"19:55 EDT","volume":1573498,"amount":120960631.4737,"timestamp":1749254146875},"open":77.73,"impliedVolPercentile":0.376},{"symbol":"TROW","shortMargin":0.3,"floatShares":215247716,"nameCN":"普信集团","postHourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.28,"latestTime":"19:49 EDT","volume":77549,"amount":7311346,"timestamp":1749253757537},"volumeRatio":0.756776,"changeRateMTD":0.007373,"dividePrice":4.99,"high":95.33,"changeRateQTD":0.026233,"changeRateWTD":0.007373,"week52Low":77.85,"changeRateYTD":-0.166328,"changeRate5Min":0.000424,"askSize":0,"floatMarketCap":20293554664.48,"latestPrice":94.28,"askPrice":0,"peRate":10.702686,"eps":8.809004,"divideRate":0.052927,"bidPrice":0,"market":"US","volume":1296004,"preHourTrading":{"tag":"盘前","latestPrice":94.26,"preClose":93.24,"latestTime":"09:27 EDT","volume":95,"amount":8950.15938,"timestamp":1749216472175},"changeRate60Day":0.01072,"changeRate5Day":0.007373,"roa":0.109911,"roe":0.184471,"lyrEps":9.175493,"shares":220316088,"amplitude":0.020646,"preClose":93.24,"low":93.405,"lyrPeRate":10.275197,"pbRate":1.998268,"impliedVol":0.2842,"week52High":125.8078,"changeRate":0.011154,"longInitialMargin":0.25,"amount":122069848.681458,"changeRate20Day":0.017483,"overnightTrading":{"tag":"夜盘","latestPrice":94.27999877929688,"preClose":94.27999877929688,"latestTime":"20250609 01:10 EDT","volume":0,"amount":0,"timestamp":1749445843967},"bidSize":0,"change":1.040001,"marketValue":20771400776.64,"shortable":3,"turnoverRate":0.006021,"hourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.28,"latestTime":"19:49 EDT","volume":77549,"amount":7311346,"timestamp":1749253757537},"open":94.57,"impliedVolPercentile":0.492},{"symbol":"IWP","shortMargin":0.3,"floatShares":138800000,"nameCN":"罗素中型成长股指数ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":135.79,"preClose":135.79,"latestTime":"16:58 EDT","volume":26583,"amount":3609702.1,"timestamp":1749243535061},"volumeRatio":0.985391,"changeRateMTD":0.021438,"dividePrice":0.49,"high":135.94,"changeRateQTD":0.155758,"changeRateWTD":0.021438,"week52Low":99.85,"changeRateYTD":0.071321,"changeRate5Min":-0.000883,"askSize":0,"floatMarketCap":18847652000,"latestPrice":135.79,"askPrice":0,"peRate":9.907825,"eps":13.705329,"divideRate":0.003609,"bidPrice":0,"market":"US","volume":814345,"preHourTrading":{"tag":"盘前","latestPrice":135.01,"preClose":134.22,"latestTime":"09:11 EDT","volume":53,"amount":7121.99054,"timestamp":1749215464512},"changeRate60Day":0.152912,"changeRate5Day":0.021438,"roa":0.003598,"roe":0.159024,"lyrEps":-8.733197,"shares":138800000,"amplitude":0.006701,"preClose":134.3,"low":135.04,"lyrPeRate":0,"pbRate":1.523866,"impliedVol":0.1581,"week52High":139.68,"changeRate":0.011094,"longInitialMargin":0.25,"amount":110438706.369781,"changeRate20Day":0.071068,"overnightTrading":{"tag":"夜盘","latestPrice":135.7899932861328,"preClose":135.7899932861328,"latestTime":"20250609 01:10 EDT","volume":0,"amount":0,"timestamp":1749445843961},"bidSize":0,"change":1.48999,"marketValue":18847652000,"shortable":3,"turnoverRate":0.005867,"hourTrading":{"tag":"盘后","latestPrice":135.79,"preClose":135.79,"latestTime":"16:58 EDT","volume":26583,"amount":3609702.1,"timestamp":1749243535061},"open":135.6,"impliedVolPercentile":0.672},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324228819,"nameCN":"唯品会","postHourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.63,"latestTime":"16:07 EDT","volume":52420,"amount":766904.4811,"timestamp":1749240455356},"volumeRatio":0.755593,"changeRateMTD":0.060914,"dividePrice":0.48,"high":14.67,"changeRateQTD":-0.066964,"changeRateWTD":0.060914,"week52Low":11.5,"changeRateYTD":0.086117,"changeRate5Min":-0.002727,"askSize":0,"floatMarketCap":4743467621.97,"latestPrice":14.63,"askPrice":0,"peRate":7.654432,"eps":1.911311,"divideRate":0.032809,"bidPrice":0,"market":"US","volume":3170327,"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.465,"latestTime":"09:29 EDT","volume":164,"amount":2345.980148,"timestamp":1749216599952},"changeRate60Day":-0.10847,"changeRate5Day":0.060914,"roa":0.073352,"roe":0.185184,"lyrEps":1.999334,"shares":514883315,"amplitude":0.040083,"preClose":14.47,"low":14.09,"lyrPeRate":7.317437,"pbRate":0.187315,"impliedVol":0.4649,"week52High":17.94,"changeRate":0.011057,"longInitialMargin":0.25,"amount":46104962.699749,"changeRate20Day":0.043509,"overnightTrading":{"tag":"夜盘","latestPrice":14.630000114440918,"preClose":14.630000114440918,"latestTime":"20250609 01:10 EDT","volume":0,"amount":0,"timestamp":1749445843973},"bidSize":0,"change":0.16,"marketValue":7532742898.450001,"shortable":3,"turnoverRate":0.009778,"hourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.63,"latestTime":"16:07 EDT","volume":52420,"amount":766904.4811,"timestamp":1749240455356},"open":14.21,"impliedVolPercentile":0.444},{"symbol":"STLD","shortMargin":0.3,"floatShares":138782358,"nameCN":"Steel Dynamics","postHourTrading":{"tag":"盘后","latestPrice":133.56,"preClose":133.56,"latestTime":"19:04 EDT","volume":41639,"amount":5561296.98,"timestamp":1749251046437},"volumeRatio":0.511853,"changeRateMTD":0.085236,"dividePrice":1.88,"high":135,"changeRateQTD":0.067797,"changeRateWTD":0.085236,"week52Low":103.17,"changeRateYTD":0.17086,"changeRate5Min":-0.000449,"askSize":0,"floatMarketCap":18535771734.48,"latestPrice":133.56,"askPrice":0,"peRate":17.599008,"eps":7.589064,"divideRate":0.014076,"bidPrice":0,"market":"US","volume":1018735,"preHourTrading":{"tag":"盘前","latestPrice":133.24,"preClose":132.1,"latestTime":"09:09 EDT","volume":994,"amount":131662.66554,"timestamp":1749215351256},"changeRate60Day":0.081195,"changeRate5Day":0.085236,"roa":0.059243,"roe":0.131993,"lyrEps":9.890194,"shares":148453876,"amplitude":0.01461,"preClose":132.1,"low":133.07,"lyrPeRate":13.504285,"pbRate":2.246816,"impliedVol":0.3712,"week52High":155.56,"changeRate":0.011052,"longInitialMargin":0.25,"amount":136271288.733826,"changeRate20Day":0.030317,"overnightTrading":{"tag":"夜盘","latestPrice":133.55999755859375,"preClose":133.55999755859375,"latestTime":"20250609 01:10 EDT","volume":0,"amount":0,"timestamp":1749445843979},"bidSize":0,"change":1.459991,"marketValue":19827499678.56,"shortable":3,"turnoverRate":0.007341,"hourTrading":{"tag":"盘后","latestPrice":133.56,"preClose":133.56,"latestTime":"19:04 EDT","volume":41639,"amount":5561296.98,"timestamp":1749251046437},"open":133.58,"impliedVolPercentile":0.412},{"symbol":"UBER","shortMargin":0.3,"floatShares":2079910294,"nameCN":"优步","postHourTrading":{"tag":"盘后","latestPrice":85.6,"preClose":85.6,"latestTime":"19:59 EDT","volume":4739778,"amount":405725028.3468,"timestamp":1749254394057},"volumeRatio":1.125195,"changeRateMTD":0.01711,"dividePrice":0,"high":86.69,"changeRateQTD":0.174856,"changeRateWTD":0.01711,"week52Low":54.84,"changeRateYTD":0.419098,"changeRate5Min":0.000058,"askSize":0,"floatMarketCap":178040321166.4,"latestPrice":85.6,"askPrice":0,"peRate":15.11372,"eps":5.663728,"divideRate":0,"bidPrice":0,"market":"US","volume":28172652,"preHourTrading":{"tag":"盘前","latestPrice":85.47,"preClose":84.64,"latestTime":"09:29 EDT","volume":173817,"amount":14776260.518565,"timestamp":1749216591077},"changeRate60Day":0.202247,"changeRate5Day":0.01711,"roa":0.052139,"roe":0.693819,"lyrEps":4.705428,"shares":2091168098,"amplitude":0.019606,"preClose":84.67,"low":85.03,"lyrPeRate":18.191756,"pbRate":8.145802,"impliedVol":0.3857,"week52High":93.6,"changeRate":0.010984,"longInitialMargin":0.25,"amount":2413487852.812866,"changeRate20Day":0.040097,"overnightTrading":{"tag":"夜盘","latestPrice":85.69,"preClose":85.6,"latestTime":"20250609 01:12 EDT","volume":7288,"amount":622748,"timestamp":1749445930299},"bidSize":0,"change":0.93,"marketValue":179003989188.8,"shortable":3,"turnoverRate":0.013545,"hourTrading":{"tag":"盘后","latestPrice":85.6,"preClose":85.6,"latestTime":"19:59 EDT","volume":4739778,"amount":405725028.3468,"timestamp":1749254394057},"open":85.4,"impliedVolPercentile":0.308},{"symbol":"ROST","shortMargin":0.3,"floatShares":321176416,"nameCN":"罗斯百货有限公司","postHourTrading":{"tag":"盘后","latestPrice":143.8,"preClose":143.8,"latestTime":"19:59 EDT","volume":80312,"amount":11548858.99,"timestamp":1749254380536},"volumeRatio":0.521698,"changeRateMTD":0.026483,"dividePrice":1.5075,"high":144.085,"changeRateQTD":0.125284,"changeRateWTD":0.026483,"week52Low":122.36,"changeRateYTD":-0.049382,"changeRate5Min":-0.000903,"askSize":0,"floatMarketCap":46185168620.8,"latestPrice":143.8,"askPrice":0,"peRate":22.70867,"eps":6.332383,"divideRate":0.010483,"bidPrice":0,"market":"US","volume":1496449,"preHourTrading":{"tag":"盘前","latestPrice":143.68,"preClose":142.24,"latestTime":"09:27 EDT","volume":442,"amount":63127.84114,"timestamp":1749216460044},"changeRate60Day":0.136579,"changeRate5Day":0.026483,"roa":0.112902,"roe":0.395663,"lyrEps":6.362673,"shares":328834209,"amplitude":0.018736,"preClose":142.24,"low":141.42,"lyrPeRate":22.600564,"pbRate":8.480218,"impliedVol":0.2193,"week52High":163.6,"changeRate":0.010967,"longInitialMargin":0.25,"amount":214536706.555267,"changeRate20Day":0.002999,"overnightTrading":{"tag":"夜盘","latestPrice":144.32000732421875,"preClose":143.8000030517578,"latestTime":"20250609 00:48 EDT","volume":12,"amount":1721,"timestamp":1749444511894},"bidSize":0,"change":1.559998,"marketValue":47286359254.200005,"shortable":0,"turnoverRate":0.004659,"hourTrading":{"tag":"盘后","latestPrice":143.8,"preClose":143.8,"latestTime":"19:59 EDT","volume":80312,"amount":11548858.99,"timestamp":1749254380536},"open":143.2,"impliedVolPercentile":0.24},{"symbol":"COWZ","shortMargin":0.3,"floatShares":384950000,"nameCN":"Pacer US Cash Cows 100 ETF","postHourTrading":{"tag":"盘后","latestPrice":54.3,"preClose":54.5,"latestTime":"19:02 EDT","volume":1259,"amount":68418.2205,"timestamp":1749250963890},"volumeRatio":0.602721,"changeRateMTD":0.016981,"dividePrice":1.18,"high":54.6054,"changeRateQTD":-0.004748,"changeRateWTD":0.016981,"week52Low":46.64,"changeRateYTD":-0.035057,"changeRate5Min":-0.000825,"askSize":0,"floatMarketCap":20979775000,"latestPrice":54.5,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.021651,"bidPrice":0,"market":"US","volume":2340304,"preHourTrading":{"tag":"盘前","latestPrice":54.288,"preClose":53.895,"latestTime":"09:29 EDT","volume":41,"amount":2202.118077,"timestamp":1749216597422},"changeRate60Day":0.005535,"changeRate5Day":0.016981,"roa":0,"roe":0,"lyrEps":0,"shares":384950000,"amplitude":0.00585,"preClose":53.91,"low":54.29,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1628,"week52High":61.92,"changeRate":0.010944,"longInitialMargin":0.25,"amount":127558120.251343,"changeRate20Day":0.035334,"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":54.5,"latestTime":"20250609 01:10 EDT","volume":0,"amount":0,"timestamp":1749445843966},"bidSize":0,"change":0.59,"marketValue":20979775000,"shortable":3,"turnoverRate":0.00608,"hourTrading":{"tag":"盘后","latestPrice":54.3,"preClose":54.5,"latestTime":"19:02 EDT","volume":1259,"amount":68418.2205,"timestamp":1749250963890},"open":54.29,"impliedVolPercentile":0.636},{"symbol":"IBN","shortMargin":0.3,"floatShares":3552983141,"nameCN":"印度工业信贷投资银行","postHourTrading":{"tag":"盘后","latestPrice":34.18,"preClose":34.18,"latestTime":"16:37 EDT","volume":47431,"amount":1621194.55,"timestamp":1749242269283},"volumeRatio":0.610129,"changeRateMTD":-0.001752,"dividePrice":0.24,"high":34.25,"changeRateQTD":0.084391,"changeRateWTD":-0.001752,"week52Low":25.96,"changeRateYTD":0.144675,"changeRate5Min":0.000293,"askSize":0,"floatMarketCap":121440963759.38,"latestPrice":34.18,"askPrice":0,"peRate":20.526901,"eps":1.665132,"divideRate":0.007022,"bidPrice":0,"market":"US","volume":2673602,"preHourTrading":{"tag":"盘前","latestPrice":33.92,"preClose":33.8,"latestTime":"09:29 EDT","volume":1054,"amount":35769.18694,"timestamp":1749216599085},"changeRate60Day":0.187218,"changeRate5Day":-0.001752,"roa":0.0218,"roe":0.18227,"lyrEps":1.694858,"shares":3566983910,"amplitude":0.008282,"preClose":33.81,"low":33.97,"lyrPeRate":20.166881,"pbRate":0.03884,"impliedVol":0.1722,"week52High":34.5,"changeRate":0.010943,"longInitialMargin":0.25,"amount":91316944.439201,"changeRate20Day":0.057222,"overnightTrading":{"tag":"夜盘","latestPrice":34.18000030517578,"preClose":34.18000030517578,"latestTime":"20250609 01:10 EDT","volume":0,"amount":0,"timestamp":1749445843958},"bidSize":0,"change":0.369999,"marketValue":121919510043.8,"shortable":3,"turnoverRate":0.000752,"hourTrading":{"tag":"盘后","latestPrice":34.18,"preClose":34.18,"latestTime":"16:37 EDT","volume":47431,"amount":1621194.55,"timestamp":1749242269283},"open":33.97,"impliedVolPercentile":0.068},{"symbol":"IWV","shortMargin":0.3,"floatShares":44850000,"nameCN":"iShares Russell 3000 Index Fund","postHourTrading":{"tag":"盘后","latestPrice":340.96,"preClose":340.96,"latestTime":"16:05 EDT","volume":6,"amount":2041.82,"timestamp":1749240336199},"volumeRatio":0.472491,"changeRateMTD":0.018156,"dividePrice":3.662751,"high":341.775,"changeRateQTD":0.073416,"changeRateWTD":0.018156,"week52Low":273.6,"changeRateYTD":0.020075,"changeRate5Min":-0.000381,"askSize":0,"floatMarketCap":15292056000,"latestPrice":340.96,"askPrice":0,"peRate":4.000018,"eps":85.239624,"divideRate":0.010742,"bidPrice":0,"market":"US","volume":100115,"preHourTrading":{"tag":"盘前","latestPrice":337.27,"preClose":337.33,"latestTime":"08:00 EDT","volume":2,"amount":674.54,"timestamp":1749211217622},"changeRate60Day":0.073619,"changeRate5Day":0.018156,"roa":0.007637,"roe":0.300307,"lyrEps":67.983719,"shares":44850000,"amplitude":0.006182,"preClose":337.27,"low":339.69,"lyrPeRate":5.015319,"pbRate":1.022683,"impliedVol":0.1225,"week52High":350.23,"changeRate":0.010941,"longInitialMargin":0.25,"amount":34138264.811859,"changeRate20Day":0.060595,"overnightTrading":{"tag":"夜盘","latestPrice":340.9599914550781,"preClose":340.9599914550781,"latestTime":"20250609 01:10 EDT","volume":0,"amount":0,"timestamp":1749445843961},"bidSize":0,"change":3.690002,"marketValue":15292056000,"shortable":3,"turnoverRate":0.002232,"hourTrading":{"tag":"盘后","latestPrice":340.96,"preClose":340.96,"latestTime":"16:05 EDT","volume":6,"amount":2041.82,"timestamp":1749240336199},"open":340.46,"impliedVolPercentile":0.304}]}}}