美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,617.91

+6.040.37%

涨家数：670

跌家数：344

平家数：19

市盈率：- -

高：1,619.45

开：1,612.21

低：1,611.93

收：1,611.87

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

智利矿业化工 US SQM	41.65	+0.58%	+0.2400	188.93万	7,854.63万	118.97亿
SPDR Portfolio Long Term Treasury ETF US SPTL	26.09	+0.58%	+0.1500	402.93万	1.05亿	112.92亿
宏利金融 US MFC	31.32	+0.58%	+0.1800	105.11万	3,287.50万	533.53亿
爱恩铁山 US IRM	99.34	+0.58%	+0.5700	65.47万	6,485.10万	293.10亿
Schwab US Small-Cap ETF US SCHA	26.35	+0.57%	+0.1500	230.71万	6,053.67万	179.19亿
标普小盘成长股600ETF-iShares US IJT	135.84	+0.57%	+0.7700	4.81万	651.47万	61.13亿
亿滋 US MDLZ	70.58	+0.57%	+0.4000	452.10万	3.18亿	913.88亿
iShares S&P Mid-Cap 400 Value ETF US IJJ	127.84	+0.57%	+0.7200	10.21万	1,301.55万	79.26亿
亨廷顿英格尔斯工业 US HII	264.82	+0.57%	+1.49	32.76万	8,661.61万	103.91亿
纳指三倍做多ETF US TQQQ	88.92	+0.57%	+0.5000	3,950.15万	35.12亿	279.92亿
美国合众银行 US USB	46.32	+0.56%	+0.2600	808.21万	3.73亿	721.68亿
Cenovus能源 US CVE	14.46	+0.56%	+0.0800	1,019.79万	1.47亿	262.27亿
微软 US MSFT	513.71	+0.55%	+2.83	1,912.54万	98.35亿	3.82万亿
西思科公司 US SYY	80.3	+0.55%	+0.4400	295.17万	2.37亿	389.26亿
劳氏 US LOW	226.8	+0.55%	+1.24	205.35万	4.65亿	1,271.07亿
Vanguard Small-Cap Value ETF US VBR	203.43	+0.55%	+1.11	32.40万	6,561.88万	306.13亿
MSCI Inc US MSCI	546.29	+0.55%	+2.98	99.90万	5.47亿	422.64亿
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	44	+0.55%	+0.2400	113.45万	4,974.73万	118.34亿
KB Home US KBH	56.86	+0.55%	+0.3100	127.18万	7,174.72万	38.69亿
Vanguard Health Care ETF US VHT	251.51	+0.55%	+1.37	17.41万	4,368.89万	154.16亿

1 ...17 18 19 20 21 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=19"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1617.9099,"timestamp":1753473599999,"preClose":1611.872,"halted":0,"volume":5013256546,"delay":0,"changeRate":0.003746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.037964,"latestTime":"07-25 16:00:00 EDT","open":1612.212,"high":1619.4513,"low":1611.925,"amount":539451281987.1132,"amplitude":0.004669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.875614,"peRate":27.89717,"turnoverRate":0.008754,"increases":670,"decrements":343,"flats":12,"marketCap":78346861093148,"floatMarketCap":73252520522060},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1619.4513,"amplitude":0.004669,"preClose":1611.872,"low":1611.925,"pbRate":"4.875614","latestPrice":1617.9099,"volume":5013256546,"delay":0,"open":1612.212,"prevYearClose":1477.8214,"prevWeekClose":1592.7885,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1592.7885,"twentyDayClose":1553.6478,"sixtyDayClose":1408.0688,"secType":"PLATE","market":"US","turnoverRate":0.008754,"peRate":27.89717,"marketCap":78346861093148,"floatMarketCap":73252520522060,"timestamp":1753473599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":670,"down":344,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SQM","nameCN":"智利矿业化工","changeRate":0.005796,"change":0.24,"latestPrice":41.65,"close":41.65,"volume":1889312,"market":"US","high":42.12,"low":40.95,"preClose":41.41,"open":41.735,"turnoverRate":0.019478,"peRate":19.740234,"amplitude":0.028254,"marketValue":11896814703.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.89,"week52Low":29.36,"changeRate5Day":0.076784,"changeRate20Day":0.18156,"changeRate60Day":0.191362,"changeRateWTD":0.076784,"changeRateMTD":0.18089,"changeRateQTD":0.18089,"changeRateYTD":0.14549,"amount":78546266.774414,"eps":2.109904,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":2.264543,"volumeRatio":0.808882,"roa":0.056,"roe":0.122106,"changeRate5Min":0.00048,"earningDate":1755619200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005282,"floatMarketCap":4039959577.85,"shortable":3,"shares":285637808,"floatShares":96997829,"hourTrading":{"tag":"盘后","latestPrice":41.65,"preClose":41.65,"latestTime":"19:59 EDT","volume":117967,"amount":4913854.85,"timestamp":1753487998848},"preHourTrading":{"tag":"盘前","latestPrice":41.9,"preClose":41.41,"latestTime":"09:27 EDT","volume":1583,"amount":65368.27536,"timestamp":1753450034040},"postHourTrading":{"tag":"盘后","latestPrice":41.65,"preClose":41.65,"latestTime":"19:59 EDT","volume":117967,"amount":4913854.85,"timestamp":1753487998848},"overnightTrading":{"tag":"夜盘","latestPrice":40.61000061035156,"preClose":41.40999984741211,"latestTime":"20250725 04:00 EDT","volume":596,"amount":24610,"timestamp":1753430402323},"impliedVol":0.4471,"impliedVolPercentile":0.824},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":0.005783,"change":0.15,"latestPrice":26.09,"close":26.09,"volume":4029346,"market":"US","high":26.09,"low":25.91,"preClose":25.94,"open":25.92,"turnoverRate":0.00931,"peRate":0,"amplitude":0.006939,"marketValue":11291752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.945,"week52Low":25.1701,"changeRate5Day":0.012418,"changeRate20Day":-0.014728,"changeRate60Day":-0.03549,"changeRateWTD":0.012418,"changeRateMTD":-0.018435,"changeRateQTD":-0.018435,"changeRateYTD":-0.003818,"amount":104833993.425743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.998105,"roa":0,"roe":0,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.041395,"floatMarketCap":11291752000,"shortable":3,"shares":432800000,"floatShares":432800000,"hourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.09,"latestTime":"19:37 EDT","volume":90258,"amount":2354760.04,"timestamp":1753486665884},"preHourTrading":{"tag":"盘前","latestPrice":25.94,"preClose":25.94,"latestTime":"09:08 EDT","volume":1446,"amount":37510.120614,"timestamp":1753448893690},"postHourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.09,"latestTime":"19:37 EDT","volume":90258,"amount":2354760.04,"timestamp":1753486665884},"overnightTrading":{"tag":"夜盘","latestPrice":26.09000015258789,"preClose":26.09000015258789,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0732,"impliedVolPercentile":0.068},{"symbol":"MFC","nameCN":"宏利金融","changeRate":0.00578,"change":0.18,"latestPrice":31.32,"close":31.32,"volume":1051108,"market":"US","high":31.365,"low":31.01,"preClose":31.14,"open":31.14,"turnoverRate":0.000618,"peRate":16.949566,"amplitude":0.0114,"marketValue":53352659290.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.07,"week52Low":23.3,"changeRate5Day":0.016223,"changeRate20Day":-0.023691,"changeRate60Day":0.019863,"changeRateWTD":0.016223,"changeRateMTD":-0.020025,"changeRateQTD":-0.020025,"changeRateYTD":0.019863,"amount":32874990.123924,"eps":1.847835,"lyrEps":1.982266,"lyrPeRate":15.800099,"pbRate":1.082797,"volumeRatio":0.606928,"roa":0.005507,"roe":0.1073,"changeRate5Min":0.00016,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.232756,"divideRate":0.03936,"floatMarketCap":53270213399.28,"shortable":3,"shares":1703469326,"floatShares":1700836954,"hourTrading":{"tag":"盘后","latestPrice":31.32,"preClose":31.32,"latestTime":"19:32 EDT","volume":319528,"amount":10024026.616492,"timestamp":1753486372088},"preHourTrading":{"tag":"盘前","latestPrice":31.3,"preClose":31.14,"latestTime":"08:44 EDT","volume":12,"amount":375.199992,"timestamp":1753447451751},"postHourTrading":{"tag":"盘后","latestPrice":31.32,"preClose":31.32,"latestTime":"19:32 EDT","volume":319528,"amount":10024026.616492,"timestamp":1753486372088},"overnightTrading":{"tag":"夜盘","latestPrice":31.31999969482422,"preClose":31.31999969482422,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2538,"impliedVolPercentile":0.456},{"symbol":"IRM","nameCN":"爱恩铁山","changeRate":0.005771,"change":0.57,"latestPrice":99.34,"close":99.34,"volume":654678,"market":"US","high":99.5,"low":97.935,"preClose":98.77,"open":99.14,"turnoverRate":0.002239,"peRate":242.102538,"amplitude":0.015845,"marketValue":29309660628.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.24,"week52Low":72.33,"changeRate5Day":-0.003311,"changeRate20Day":-0.015558,"changeRate60Day":0.125411,"changeRateWTD":-0.003311,"changeRateMTD":-0.031491,"changeRateQTD":-0.031491,"changeRateYTD":-0.054895,"amount":64851042.496948,"eps":0.410322,"lyrEps":0.614101,"lyrPeRate":161.764921,"pbRate":-41.959658,"volumeRatio":0.760668,"roa":0.041634,"roe":2.250574,"changeRate5Min":0.001159,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.030199,"floatMarketCap":29042107312.58,"shortable":3,"shares":295043896,"floatShares":292350587,"hourTrading":{"tag":"盘后","latestPrice":98.79,"preClose":99.34,"latestTime":"19:23 EDT","volume":32802,"amount":3258523.42,"timestamp":1753485824041},"preHourTrading":{"tag":"盘前","latestPrice":98.85,"preClose":98.77,"latestTime":"09:12 EDT","volume":25,"amount":2464.78975,"timestamp":1753449162043},"postHourTrading":{"tag":"盘后","latestPrice":98.79,"preClose":99.34,"latestTime":"19:23 EDT","volume":32802,"amount":3258523.42,"timestamp":1753485824041},"overnightTrading":{"tag":"夜盘","latestPrice":99.33999633789062,"preClose":99.33999633789062,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3293,"impliedVolPercentile":0.484},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.005725,"change":0.15,"latestPrice":26.35,"close":26.35,"volume":2307128,"market":"US","high":26.3574,"low":26.08,"preClose":26.2,"open":26.28,"turnoverRate":0.003393,"peRate":0,"amplitude":0.010588,"marketValue":17919317500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.57,"week52Low":20.0365,"changeRate5Day":0.010353,"changeRate20Day":0.043564,"changeRate60Day":0.148148,"changeRateWTD":0.010353,"changeRateMTD":0.041502,"changeRateQTD":0.041502,"changeRateYTD":0.018948,"amount":60536661.923325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.5839,"roa":0,"roe":0,"changeRate5Min":0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.01518,"floatMarketCap":17919317500,"shortable":3,"shares":680050000,"floatShares":680050000,"hourTrading":{"tag":"盘后","latestPrice":26.2812,"preClose":26.35,"latestTime":"19:35 EDT","volume":859,"amount":22578.7927,"timestamp":1753486542251},"preHourTrading":{"tag":"盘前","latestPrice":26.22,"preClose":26.2,"latestTime":"09:26 EDT","volume":535,"amount":14010.88923,"timestamp":1753449982229},"postHourTrading":{"tag":"盘后","latestPrice":26.2812,"preClose":26.35,"latestTime":"19:35 EDT","volume":859,"amount":22578.7927,"timestamp":1753486542251},"overnightTrading":{"tag":"夜盘","latestPrice":26.5,"preClose":26.200000762939453,"latestTime":"20250725 04:00 EDT","volume":1,"amount":27,"timestamp":1753430401687},"impliedVol":0.1599,"impliedVolPercentile":0.74},{"symbol":"IJT","nameCN":"标普小盘成长股600ETF-iShares","changeRate":0.005701,"change":0.77,"latestPrice":135.84,"close":135.84,"volume":48073,"market":"US","high":135.9083,"low":134.81,"preClose":135.07,"open":135.71,"turnoverRate":0.001068,"peRate":6.327061,"amplitude":0.008131,"marketValue":6112800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.0518,"week52Low":107.38,"changeRate5Day":0.003027,"changeRate20Day":0.025517,"changeRate60Day":0.115637,"changeRateWTD":0.003027,"changeRateMTD":0.021046,"changeRateQTD":0.021046,"changeRateYTD":0.003472,"amount":6514690.32045,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":6.327061,"pbRate":1.051538,"volumeRatio":0.45358,"roa":0.006353,"roe":-0.044558,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.010453,"floatMarketCap":6112800000,"shortable":3,"shares":45000000,"floatShares":45000000,"hourTrading":{"tag":"盘后","latestPrice":135.84,"preClose":135.84,"latestTime":"17:55 EDT","volume":750,"amount":101881.5,"timestamp":1753480514626},"preHourTrading":{"tag":"盘前","latestPrice":133,"preClose":135.07,"latestTime":"09:22 EDT","volume":8,"amount":1078.49,"timestamp":1753449733479},"postHourTrading":{"tag":"盘后","latestPrice":135.84,"preClose":135.84,"latestTime":"17:55 EDT","volume":750,"amount":101881.5,"timestamp":1753480514626},"overnightTrading":{"tag":"夜盘","latestPrice":135.83999633789062,"preClose":135.83999633789062,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.161,"impliedVolPercentile":0.172},{"symbol":"MDLZ","nameCN":"亿滋","changeRate":0.0057,"change":0.4,"latestPrice":70.58,"close":70.58,"volume":4520951,"market":"US","high":70.61,"low":69.855,"preClose":70.18,"open":70.25,"turnoverRate":0.003501,"peRate":26.148441,"amplitude":0.010758,"marketValue":91388069026.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.06,"week52Low":53.95,"changeRate5Day":0.01103,"changeRate20Day":0.041771,"changeRate60Day":0.075095,"changeRateWTD":0.01103,"changeRateMTD":0.04656,"changeRateQTD":0.04656,"changeRateYTD":0.181651,"amount":318170791.099541,"eps":2.699205,"lyrEps":3.438478,"lyrPeRate":20.526524,"pbRate":3.544234,"volumeRatio":0.647627,"roa":0.036906,"roe":0.133021,"changeRate5Min":0.000567,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.835,"divideRate":0.025999,"floatMarketCap":91130948627.22,"shortable":3,"shares":1294815373,"floatShares":1291172409,"hourTrading":{"tag":"盘后","latestPrice":70.52,"preClose":70.58,"latestTime":"19:21 EDT","volume":272371,"amount":19223946.5716,"timestamp":1753485673381},"preHourTrading":{"tag":"盘前","latestPrice":70.02,"preClose":70.18,"latestTime":"09:29 EDT","volume":719,"amount":50395.55123,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":70.52,"preClose":70.58,"latestTime":"19:21 EDT","volume":272371,"amount":19223946.5716,"timestamp":1753485673381},"overnightTrading":{"tag":"夜盘","latestPrice":70.08000183105469,"preClose":70.18000030517578,"latestTime":"20250725 04:00 EDT","volume":749,"amount":52489,"timestamp":1753430402302},"impliedVol":0.2313,"impliedVolPercentile":0.556},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":0.005664,"change":0.72,"latestPrice":127.84,"close":127.84,"volume":102084,"market":"US","high":128.01,"low":126.652,"preClose":127.12,"open":127.5,"turnoverRate":0.001647,"peRate":9.532052,"amplitude":0.010683,"marketValue":7926080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.42,"week52Low":102.24,"changeRate5Day":0.009715,"changeRate20Day":0.033635,"changeRate60Day":0.114268,"changeRateWTD":0.009715,"changeRateMTD":0.034472,"changeRateQTD":0.034472,"changeRateYTD":0.023047,"amount":13015525.415131,"eps":13.411593,"lyrEps":-5.888668,"lyrPeRate":0,"pbRate":1.030995,"volumeRatio":0.699401,"roa":0.010601,"roe":0.134867,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.018304,"floatMarketCap":7926080000,"shortable":3,"shares":62000000,"floatShares":62000000,"hourTrading":{"tag":"盘后","latestPrice":127.84,"preClose":127.84,"latestTime":"19:44 EDT","volume":238,"amount":30429.07,"timestamp":1753487074340},"preHourTrading":{"tag":"盘前","latestPrice":127.15,"preClose":127.12,"latestTime":"09:19 EDT","volume":8880,"amount":1129407.11568,"timestamp":1753449590498},"postHourTrading":{"tag":"盘后","latestPrice":127.84,"preClose":127.84,"latestTime":"19:44 EDT","volume":238,"amount":30429.07,"timestamp":1753487074340},"overnightTrading":{"tag":"夜盘","latestPrice":127.83999633789062,"preClose":127.83999633789062,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0912,"impliedVolPercentile":0.46},{"symbol":"HII","nameCN":"亨廷顿英格尔斯工业","changeRate":0.005658,"change":1.49,"latestPrice":264.82,"close":264.82,"volume":327590,"market":"US","high":265.82,"low":261.45,"preClose":263.33,"open":263.09,"turnoverRate":0.008407,"peRate":19.085472,"amplitude":0.016595,"marketValue":10391307465.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.81,"week52Low":158.88,"changeRate5Day":0.040591,"changeRate20Day":0.104199,"changeRate60Day":0.149542,"changeRateWTD":0.040591,"changeRateMTD":0.096745,"changeRateQTD":0.096745,"changeRateYTD":0.401386,"amount":86616063.651733,"eps":13.875476,"lyrEps":13.95939,"lyrPeRate":18.970743,"pbRate":2.177102,"volumeRatio":0.744046,"roa":0.036259,"roe":0.12271,"changeRate5Min":0.000964,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.020014,"floatMarketCap":10319276955.52,"shortable":3,"shares":39239134,"floatShares":38967136,"hourTrading":{"tag":"盘后","latestPrice":264.82,"preClose":264.82,"latestTime":"17:08 EDT","volume":10342,"amount":2738767.7,"timestamp":1753477702667},"preHourTrading":{"tag":"盘前","latestPrice":262.51,"preClose":263.33,"latestTime":"09:13 EDT","volume":138,"amount":36537.294,"timestamp":1753449195651},"postHourTrading":{"tag":"盘后","latestPrice":264.82,"preClose":264.82,"latestTime":"17:08 EDT","volume":10342,"amount":2738767.7,"timestamp":1753477702667},"overnightTrading":{"tag":"夜盘","latestPrice":269.3599853515625,"preClose":263.3299865722656,"latestTime":"20250725 04:00 EDT","volume":15,"amount":4039,"timestamp":1753430402030},"impliedVol":0.395,"impliedVolPercentile":0.756},{"symbol":"TQQQ","nameCN":"纳指三倍做多ETF","changeRate":0.005655,"change":0.5,"latestPrice":88.92,"close":88.92,"volume":39501491,"market":"US","high":89.58,"low":87.98,"preClose":88.42,"open":88.31,"turnoverRate":0.125481,"peRate":0,"amplitude":0.018095,"marketValue":27992016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.7892,"week52Low":35,"changeRate5Day":0.025014,"changeRate20Day":0.102815,"changeRate60Day":0.620558,"changeRateWTD":0.025014,"changeRateMTD":0.071325,"changeRateQTD":0.071325,"changeRateYTD":0.12372,"amount":3511502389.443764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785336,"roa":0,"roe":0,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.010346,"floatMarketCap":27992016000,"shortable":3,"shares":314800000,"floatShares":314800000,"hourTrading":{"tag":"盘后","latestPrice":89.18,"preClose":88.92,"latestTime":"19:59 EDT","volume":755929,"amount":67347060.6107,"timestamp":1753487999054},"preHourTrading":{"tag":"盘前","latestPrice":88.2892,"preClose":88.42,"latestTime":"09:29 EDT","volume":810526,"amount":71684378.3868,"timestamp":1753450195131},"postHourTrading":{"tag":"盘后","latestPrice":89.18,"preClose":88.92,"latestTime":"19:59 EDT","volume":755929,"amount":67347060.6107,"timestamp":1753487999054},"overnightTrading":{"tag":"夜盘","latestPrice":88.33999633789062,"preClose":88.41999816894531,"latestTime":"20250725 04:00 EDT","volume":642895,"amount":57125165,"timestamp":1753430402322},"impliedVol":0.5266,"impliedVolPercentile":0.028},{"symbol":"USB","nameCN":"美国合众银行","changeRate":0.005645,"change":0.26,"latestPrice":46.32,"close":46.32,"volume":8082135,"market":"US","high":46.36,"low":45.51,"preClose":46.06,"open":46.13,"turnoverRate":0.005203,"peRate":11.082549,"amplitude":0.018454,"marketValue":72167837644.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.98,"week52Low":35.18,"changeRate5Day":0.013789,"changeRate20Day":0.015344,"changeRate60Day":0.143704,"changeRateWTD":0.013789,"changeRateMTD":0.023646,"changeRateQTD":0.023646,"changeRateYTD":-0.03157,"amount":373034939.07589,"eps":4.179544,"lyrEps":3.78782,"lyrPeRate":12.22867,"pbRate":1.321029,"volumeRatio":0.724723,"roa":0.010141,"roe":0.116668,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.043178,"floatMarketCap":71950720704.24,"shortable":3,"shares":1558027583,"floatShares":1553340257,"hourTrading":{"tag":"盘后","latestPrice":46.3517,"preClose":46.32,"latestTime":"19:57 EDT","volume":322188,"amount":14923672.7853,"timestamp":1753487824627},"preHourTrading":{"tag":"盘前","latestPrice":46.09,"preClose":46.06,"latestTime":"09:12 EDT","volume":1363,"amount":62891.689115,"timestamp":1753449171316},"postHourTrading":{"tag":"盘后","latestPrice":46.3517,"preClose":46.32,"latestTime":"19:57 EDT","volume":322188,"amount":14923672.7853,"timestamp":1753487824627},"overnightTrading":{"tag":"夜盘","latestPrice":46.63999938964844,"preClose":46.060001373291016,"latestTime":"20250725 04:00 EDT","volume":382,"amount":17716,"timestamp":1753430401891},"impliedVol":0.2231,"impliedVolPercentile":0.036},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.005563,"change":0.08,"latestPrice":14.46,"close":14.46,"volume":10197928,"market":"US","high":14.5499,"low":14.305,"preClose":14.38,"open":14.36,"turnoverRate":0.008033,"peRate":13.75075,"amplitude":0.017031,"marketValue":26227244340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":10.23,"changeRate5Day":0.027719,"changeRate20Day":0.047067,"changeRate60Day":0.193069,"changeRateWTD":0.027719,"changeRateMTD":0.063235,"changeRateQTD":0.063235,"changeRateYTD":-0.045545,"amount":147457215.420021,"eps":1.051579,"lyrEps":1.166734,"lyrPeRate":12.39357,"pbRate":0.879637,"volumeRatio":0.844125,"roa":0.049394,"roe":0.094494,"changeRate5Min":0.000692,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.538709,"divideRate":0.037255,"floatMarketCap":18357528864.54,"shortable":3,"shares":1813779000,"floatShares":1269538649,"hourTrading":{"tag":"盘后","latestPrice":14.4304,"preClose":14.46,"latestTime":"19:56 EDT","volume":74593,"amount":1080678.379251,"timestamp":1753487791064},"preHourTrading":{"tag":"盘前","latestPrice":14.63,"preClose":14.38,"latestTime":"09:24 EDT","volume":1429,"amount":20516.388785,"timestamp":1753449884658},"postHourTrading":{"tag":"盘后","latestPrice":14.4304,"preClose":14.46,"latestTime":"19:56 EDT","volume":74593,"amount":1080678.379251,"timestamp":1753487791064},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":14.380000114440918,"latestTime":"20250725 04:00 EDT","volume":490,"amount":7021,"timestamp":1753430402168},"impliedVol":0.3899,"impliedVolPercentile":0.736},{"symbol":"MSFT","nameCN":"微软","changeRate":0.005539,"change":2.83,"latestPrice":513.71,"close":513.71,"volume":19125408,"market":"US","high":518.29,"low":510.3592,"preClose":510.88,"open":512.465,"turnoverRate":0.002577,"peRate":39.700436,"amplitude":0.015524,"marketValue":3818172108889.1504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":518.29,"week52Low":344.79,"changeRate5Day":0.007176,"changeRate20Day":0.032687,"changeRate60Day":0.3037,"changeRateWTD":0.007176,"changeRateMTD":0.03277,"changeRateQTD":0.03277,"changeRateYTD":0.218766,"amount":9834538335.996094,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":43.31237,"pbRate":11.861693,"volumeRatio":1.171203,"roa":0.145823,"roe":0.336096,"changeRate5Min":-0.000019,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006307,"floatMarketCap":3812729304177.83,"shortable":3,"shares":7432543865,"floatShares":7421948773,"hourTrading":{"tag":"盘后","latestPrice":514.05,"preClose":513.71,"latestTime":"19:59 EDT","volume":776145,"amount":398505304.928501,"timestamp":1753487998636},"preHourTrading":{"tag":"盘前","latestPrice":512.27,"preClose":510.88,"latestTime":"09:29 EDT","volume":36308,"amount":18614617.8112,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":514.05,"preClose":513.71,"latestTime":"19:59 EDT","volume":776145,"amount":398505304.928501,"timestamp":1753487998636},"overnightTrading":{"tag":"夜盘","latestPrice":511.1300048828125,"preClose":510.8800048828125,"latestTime":"20250725 04:00 EDT","volume":4287,"amount":2195359,"timestamp":1753430402319},"impliedVol":0.2603,"impliedVolPercentile":0.584},{"symbol":"SYY","nameCN":"西思科公司","changeRate":0.00551,"change":0.44,"latestPrice":80.3,"close":80.3,"volume":2951738,"market":"US","high":80.64,"low":79.74,"preClose":79.86,"open":79.93,"turnoverRate":0.006106,"peRate":20.712745,"amplitude":0.01127,"marketValue":38925559984.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.23,"week52Low":67.12,"changeRate5Day":0.024104,"changeRate20Day":0.077418,"changeRate60Day":0.143223,"changeRateWTD":0.024104,"changeRateMTD":0.060206,"changeRateQTD":0.060206,"changeRateYTD":0.050222,"amount":236873146.104462,"eps":3.87684,"lyrEps":3.900339,"lyrPeRate":20.587954,"pbRate":20.252633,"volumeRatio":1.189349,"roa":0.085709,"roe":0.936126,"changeRate5Min":0.001247,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.025778,"floatMarketCap":38815610815.299995,"shortable":3,"shares":484751681,"floatShares":483382451,"hourTrading":{"tag":"盘后","latestPrice":79.87,"preClose":80.3,"latestTime":"18:31 EDT","volume":38400,"amount":3083410.61,"timestamp":1753482665719},"preHourTrading":{"tag":"盘前","latestPrice":80.27,"preClose":79.86,"latestTime":"09:00 EDT","volume":481,"amount":38465.63253,"timestamp":1753448415928},"postHourTrading":{"tag":"盘后","latestPrice":79.87,"preClose":80.3,"latestTime":"18:31 EDT","volume":38400,"amount":3083410.61,"timestamp":1753482665719},"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":79.86000061035156,"latestTime":"20250725 04:00 EDT","volume":326,"amount":26342,"timestamp":1753430402323},"impliedVol":0.2705,"impliedVolPercentile":0.888},{"symbol":"LOW","nameCN":"劳氏","changeRate":0.005497,"change":1.24,"latestPrice":226.8,"close":226.8,"volume":2053537,"market":"US","high":227.3258,"low":225.09,"preClose":225.56,"open":226.5,"turnoverRate":0.003672,"peRate":18.757467,"amplitude":0.009912,"marketValue":127107261061.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.01,"week52Low":206.385,"changeRate5Day":0.03486,"changeRate20Day":0.025177,"changeRate60Day":0.01581,"changeRateWTD":0.03486,"changeRateMTD":0.02222,"changeRateQTD":0.02222,"changeRateYTD":-0.081037,"amount":465226275.523376,"eps":12.091185,"lyrEps":12.239858,"lyrPeRate":18.529627,"pbRate":-9.590106,"volumeRatio":0.81458,"roa":0.144428,"roe":6.578293,"changeRate5Min":-0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6,"divideRate":0.020282,"floatMarketCap":126829734973.20001,"shortable":3,"shares":560437659,"floatShares":559213999,"hourTrading":{"tag":"盘后","latestPrice":226.75,"preClose":226.8,"latestTime":"19:48 EDT","volume":398647,"amount":90413060.7804,"timestamp":1753487326226},"preHourTrading":{"tag":"盘前","latestPrice":226.4599,"preClose":225.56,"latestTime":"09:14 EDT","volume":67,"amount":15153.28883,"timestamp":1753449262314},"postHourTrading":{"tag":"盘后","latestPrice":226.75,"preClose":226.8,"latestTime":"19:48 EDT","volume":398647,"amount":90413060.7804,"timestamp":1753487326226},"overnightTrading":{"tag":"夜盘","latestPrice":226,"preClose":225.55999755859375,"latestTime":"20250725 04:00 EDT","volume":19,"amount":4310,"timestamp":1753430402308},"impliedVol":0.2528,"impliedVolPercentile":0.292},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":0.005486,"change":1.11,"latestPrice":203.43,"close":203.43,"volume":324013,"market":"US","high":203.5,"low":201.25,"preClose":202.32,"open":202.76,"turnoverRate":0.002153,"peRate":17.104985,"amplitude":0.011121,"marketValue":30612842334.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.005,"week52Low":160.2301,"changeRate5Day":0.014613,"changeRate20Day":0.041682,"changeRate60Day":0.126474,"changeRateWTD":0.014613,"changeRateMTD":0.043177,"changeRateQTD":0.043177,"changeRateYTD":0.026491,"amount":65618787.837296,"eps":11.893024,"lyrEps":11.893024,"lyrPeRate":17.104985,"pbRate":0.524803,"volumeRatio":0.631983,"roa":0.01256,"roe":0.115216,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.11,"divideRate":0.020204,"floatMarketCap":30612842334.030003,"shortable":3,"shares":150483421,"floatShares":150483421,"hourTrading":{"tag":"盘后","latestPrice":203.42,"preClose":203.43,"latestTime":"19:47 EDT","volume":163,"amount":33147.57,"timestamp":1753487229714},"preHourTrading":{"tag":"盘前","latestPrice":202.26,"preClose":202.32,"latestTime":"09:22 EDT","volume":652,"amount":131919.9098,"timestamp":1753449735479},"postHourTrading":{"tag":"盘后","latestPrice":203.42,"preClose":203.43,"latestTime":"19:47 EDT","volume":163,"amount":33147.57,"timestamp":1753487229714},"overnightTrading":{"tag":"夜盘","latestPrice":192.7100067138672,"preClose":202.32000732421875,"latestTime":"20250725 04:00 EDT","volume":2,"amount":385,"timestamp":1753430400009},"impliedVol":0.1499,"impliedVolPercentile":0.268},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":0.005485,"change":2.98,"latestPrice":546.29,"close":546.29,"volume":998951,"market":"US","high":551.42,"low":544.5,"preClose":543.31,"open":546.49,"turnoverRate":0.013371,"peRate":36.193309,"amplitude":0.012737,"marketValue":42263854228.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":642.448,"week52Low":486.735,"changeRate5Day":-0.054763,"changeRate20Day":-0.034294,"changeRate60Day":0.010787,"changeRateWTD":-0.054763,"changeRateMTD":-0.052797,"changeRateQTD":-0.052797,"changeRateYTD":-0.089532,"amount":546832569.583923,"eps":15.093674,"lyrEps":14.091322,"lyrPeRate":38.767832,"pbRate":-47.690671,"volumeRatio":0.68443,"roa":0.185446,"roe":-2.065052,"changeRate5Min":-0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.012448,"floatMarketCap":40813172392.509995,"shortable":3,"shares":77365235,"floatShares":74709719,"hourTrading":{"tag":"盘后","latestPrice":546.29,"preClose":546.29,"latestTime":"19:54 EDT","volume":43801,"amount":23928327.975,"timestamp":1753487661436},"preHourTrading":{"tag":"盘前","latestPrice":546.8,"preClose":543.31,"latestTime":"09:20 EDT","volume":679,"amount":372423.352,"timestamp":1753449611286},"postHourTrading":{"tag":"盘后","latestPrice":546.29,"preClose":546.29,"latestTime":"19:54 EDT","volume":43801,"amount":23928327.975,"timestamp":1753487661436},"overnightTrading":{"tag":"夜盘","latestPrice":545.5499877929688,"preClose":543.3099975585938,"latestTime":"20250725 04:00 EDT","volume":3,"amount":1637,"timestamp":1753430402240},"impliedVol":0.2316,"impliedVolPercentile":0.032},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":0.005484,"change":0.24,"latestPrice":44,"close":44,"volume":1134474,"market":"US","high":44.04,"low":43.61,"preClose":43.76,"open":43.94,"turnoverRate":0.004218,"peRate":0,"amplitude":0.009826,"marketValue":11834249548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.0297,"week52Low":34.79,"changeRate5Day":0.009406,"changeRate20Day":0.034321,"changeRate60Day":0.119308,"changeRateWTD":0.009406,"changeRateMTD":0.032864,"changeRateQTD":0.032864,"changeRateYTD":-0.020481,"amount":49747327.992485,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.675733,"roa":0,"roe":0,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.018636,"floatMarketCap":11834249548,"shortable":3,"shares":268960217,"floatShares":268960217,"hourTrading":{"tag":"盘后","latestPrice":44,"preClose":44,"latestTime":"19:49 EDT","volume":85,"amount":3686.29,"timestamp":1753487380935},"preHourTrading":{"tag":"盘前","latestPrice":44.08,"preClose":43.76,"latestTime":"09:09 EDT","volume":128,"amount":5601.599616,"timestamp":1753448971657},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":44,"latestTime":"19:49 EDT","volume":85,"amount":3686.29,"timestamp":1753487380935},"overnightTrading":{"tag":"夜盘","latestPrice":44,"preClose":44,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1504,"impliedVolPercentile":0.592},{"symbol":"KBH","nameCN":"KB Home","changeRate":0.005482,"change":0.31,"latestPrice":56.86,"close":56.86,"volume":1271760,"market":"US","high":56.94,"low":55.7309,"preClose":56.55,"open":56.94,"turnoverRate":0.019497,"peRate":7.491747,"amplitude":0.021381,"marketValue":3869333462.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.7,"week52Low":48.9,"changeRate5Day":0.055112,"changeRate20Day":0.090735,"changeRate60Day":0.067793,"changeRateWTD":0.055112,"changeRateMTD":0.073438,"changeRateQTD":0.073438,"changeRateYTD":-0.134814,"amount":71747180.852966,"eps":7.589685,"lyrEps":8.697844,"lyrPeRate":6.537252,"pbRate":0.969627,"volumeRatio":0.747115,"roa":0.065622,"roe":0.141657,"changeRate5Min":0.003176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.017587,"floatMarketCap":3708824221.14,"shortable":3,"shares":68050184,"floatShares":65227299,"hourTrading":{"tag":"盘后","latestPrice":56.86,"preClose":56.86,"latestTime":"17:09 EDT","volume":25285,"amount":1437711.29,"timestamp":1753477752546},"preHourTrading":{"tag":"盘前","latestPrice":56.55,"preClose":56.55,"latestTime":"09:29 EDT","volume":173,"amount":9842.299911,"timestamp":1753450199134},"postHourTrading":{"tag":"盘后","latestPrice":56.86,"preClose":56.86,"latestTime":"17:09 EDT","volume":25285,"amount":1437711.29,"timestamp":1753477752546},"overnightTrading":{"tag":"夜盘","latestPrice":56.86000061035156,"preClose":56.86000061035156,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.4071,"impliedVolPercentile":0.292},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.005477,"change":1.37,"latestPrice":251.51,"close":251.51,"volume":174118,"market":"US","high":251.8,"low":250.14,"preClose":250.14,"open":250.99,"turnoverRate":0.002841,"peRate":6.059218,"amplitude":0.006636,"marketValue":15416469937.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":289.1385,"week52Low":234.11,"changeRate5Day":0.033617,"changeRate20Day":0.017024,"changeRate60Day":-0.009842,"changeRateWTD":0.033617,"changeRateMTD":0.012765,"changeRateQTD":0.012765,"changeRateYTD":-0.008593,"amount":43688936.358337,"eps":41.508656,"lyrEps":41.508655,"lyrPeRate":6.059218,"pbRate":0.698193,"volumeRatio":0.56938,"roa":0.008526,"roe":0.172931,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.991,"divideRate":0.015868,"floatMarketCap":15416469937.539999,"shortable":3,"shares":61295654,"floatShares":61295654,"hourTrading":{"tag":"盘后","latestPrice":251.51,"preClose":251.51,"latestTime":"19:08 EDT","volume":499,"amount":125465.12,"timestamp":1753484883147},"preHourTrading":{"tag":"盘前","latestPrice":250.14,"preClose":250.14,"latestTime":"08:03 EDT","volume":25,"amount":6253.5,"timestamp":1753444984203},"postHourTrading":{"tag":"盘后","latestPrice":251.51,"preClose":251.51,"latestTime":"19:08 EDT","volume":499,"amount":125465.12,"timestamp":1753484883147},"overnightTrading":{"tag":"夜盘","latestPrice":251.50999450683594,"preClose":251.50999450683594,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.154,"impliedVolPercentile":0.764}]}}}