美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,741.69

-21.1412-1.20%

涨家数：398

跌家数：599

平家数：27

市盈率：- -

高：1,766.60

开：1,762.86

低：1,741.32

收：1,762.83

成交量：63.70亿

成交额：8,260.14亿

市值：83.48万亿

流通市值：77.97万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Schwab 5-10 Year Corporate Bond ETF US SCHI	23	-0.09%	-0.0200	198.73万	4,569.98万	96.81亿
iShares安硕10-20年国债ETF US TLH	101.96	-0.09%	-0.0900	420.34万	4.28亿	124.90亿
联邦快递 US FDX	282.21	-0.09%	-0.2500	154.71万	4.37亿	665.89亿
美国长期国债ETF-Vanguard US VGLT	56.05	-0.09%	-0.0500	159.29万	8,924.91万	101.20亿
20+年以上美国国债ETF-iShares US TLT	87.8	-0.09%	-0.0800	2,433.76万	21.36亿	478.60亿
高息公司债0-5年ETF-iShares US SHYG	42.89	-0.09%	-0.0400	168.06万	7,208.79万	78.66亿
万事达 US MA	565.47	-0.10%	-0.5500	317.69万	18.01亿	5,077.90亿
大健云仓 US GCT	39.95	-0.10%	-0.0400	56.93万	2,280.52万	14.80亿
Vanguard Financials ETF US VFH	132.88	-0.10%	-0.1352	48.35万	6,442.58万	132.87亿
科帕特 US CPRT	39.11	-0.10%	-0.0400	953.55万	3.73亿	378.59亿
iShares S&P Mid-Cap 400 Value ETF US IJJ	132.33	-0.11%	-0.1400	13.68万	1,811.76万	79.99亿
债券指数ETF-iShares iBoxx投资级公司债 US LQD	110.43	-0.11%	-0.1200	2,217.00万	24.49亿	314.39亿
PBF Energy US PBF	26.61	-0.11%	-0.0300	327.54万	8,662.42万	30.83亿
优先股指数ETF-iShares S&P US PFF	31.04	-0.11%	-0.0350	406.64万	1.26亿	141.99亿
艾昆纬 US IQV	221.43	-0.11%	-0.2500	138.79万	3.09亿	376.43亿
债券指数ETF-SPDR Barclays高收益债 US JNK	97.07	-0.11%	-0.1100	445.04万	4.32亿	77.15亿
公共存储公司 US PSA	267.17	-0.12%	-0.3100	172.29万	4.60亿	468.78亿
雅培 US ABT	126.71	-0.12%	-0.1500	747.34万	9.46亿	2,203.33亿
豪洛捷 US HOLX	74.93	-0.12%	-0.0900	478.59万	3.59亿	166.66亿
债券指数ETF-iShares iBoxx高收益公司债 US HYG	80.56	-0.12%	-0.1000	3,696.95万	29.78亿	201.40亿

1 ...22 23 24 25 26 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=24"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1741.6935,"timestamp":1766005199999,"preClose":1762.8347,"halted":0,"volume":6370272492,"delay":0,"changeRate":-0.011993,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-21.141235,"latestTime":"12-17 16:00:00 EST","open":1762.8632,"high":1766.5955,"low":1741.3192,"amount":826013809277.4801,"amplitude":0.014338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.08701,"peRate":28.209096,"turnoverRate":0.011038,"increases":396,"decrements":600,"flats":19,"marketCap":83479911537616,"floatMarketCap":77968872867344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1766.5955,"amplitude":0.014338,"preClose":1762.8347,"low":1741.3192,"pbRate":"5.08701","latestPrice":1741.6935,"volume":6370272492,"delay":0,"open":1762.8632,"prevYearClose":1477.8214,"prevWeekClose":1771.6908,"prevMonthClose":1777.0251,"prevQuarterClose":1715.4161,"fiveDayClose":1789.7627,"twentyDayClose":1711.1953,"sixtyDayClose":1711.3195,"secType":"PLATE","market":"US","turnoverRate":0.011038,"peRate":28.209096,"marketCap":83479911537616,"floatMarketCap":77968872867344,"timestamp":1766005199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":398,"down":599,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":-0.000869,"change":-0.02,"latestPrice":23,"close":23,"volume":1987287,"market":"US","high":23.01,"low":22.98,"preClose":23.02,"open":23,"turnoverRate":0.004722,"peRate":0,"amplitude":0.001303,"marketValue":9680700000,"askSize":44,"bidSize":22,"askPrice":23.03,"bidPrice":22.97,"week52High":23.2781,"week52Low":21.5913,"changeRate5Day":-0.002169,"changeRate20Day":0.002179,"changeRate60Day":-0.00562,"changeRateWTD":0.001742,"changeRateMTD":-0.007765,"changeRateQTD":-0.003466,"changeRateYTD":0.042139,"amount":45699838.160156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909662,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1421,"divideRate":0.049657,"floatMarketCap":9680700000,"shortable":3,"shares":420900000,"floatShares":420900000,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:17 EST","volume":300012,"amount":6900276,"timestamp":1766006260909},"preHourTrading":{"tag":"盘前","latestPrice":23.02,"preClose":23.02,"latestTime":"08:00 EST","volume":1,"amount":23.02,"timestamp":1765976412038},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:17 EST","volume":300012,"amount":6900276,"timestamp":1766006260909},"overnightTrading":{"tag":"夜盘","latestPrice":23.02,"preClose":23.02,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.1544,"impliedVolPercentile":0.9744},{"symbol":"TLH","nameCN":"iShares安硕10-20年国债ETF","changeRate":-0.000882,"change":-0.09,"latestPrice":101.96,"close":101.96,"volume":4203361,"market":"US","high":102.1399,"low":101.75,"preClose":102.05,"open":101.78,"turnoverRate":0.034313,"peRate":0,"amplitude":0.003821,"marketValue":12490100000,"askSize":100,"bidSize":100,"askPrice":113.97,"bidPrice":93.19,"week52High":106.8275,"week52Low":96.74,"changeRate5Day":-0.002348,"changeRate20Day":-0.009231,"changeRate60Day":-0.010865,"changeRateWTD":0.005424,"changeRateMTD":-0.020369,"changeRateQTD":-0.010001,"changeRateYTD":0.024312,"amount":428375951.502564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.649497,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2253,"divideRate":0.041441,"floatMarketCap":12490100000,"shortable":3,"shares":122500000,"floatShares":122500000,"hourTrading":{"tag":"盘后","latestPrice":101.86,"preClose":101.96,"latestTime":"16:32 EST","volume":397,"amount":40439.71819,"timestamp":1766007135000},"preHourTrading":{"tag":"盘前","latestPrice":101.79,"preClose":102.05,"latestTime":"08:51 EST","volume":3643,"amount":370907.85555,"timestamp":1765979492778},"postHourTrading":{"tag":"盘后","latestPrice":101.86,"preClose":101.96,"latestTime":"16:32 EST","volume":397,"amount":40439.71819,"timestamp":1766007135000},"overnightTrading":{"tag":"夜盘","latestPrice":102.05,"preClose":102.05,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.0717,"impliedVolPercentile":0.028},{"symbol":"FDX","nameCN":"联邦快递","changeRate":-0.000885,"change":-0.25,"latestPrice":282.21,"close":282.21,"volume":1547050,"market":"US","high":284.9994,"low":281.37,"preClose":282.46,"open":282.45,"turnoverRate":0.006583,"peRate":16.509062,"amplitude":0.012849,"marketValue":66588990648.81,"askSize":1,"bidSize":3,"askPrice":282.83,"bidPrice":282.36,"week52High":295.244,"week52Low":194.295,"changeRate5Day":-0.007386,"changeRate20Day":0.072716,"changeRate60Day":0.207574,"changeRateWTD":-0.007491,"changeRateMTD":0.023687,"changeRateQTD":0.196769,"changeRateYTD":0.003128,"amount":436911980.245972,"eps":17.094248,"lyrEps":16.958506,"lyrPeRate":16.641206,"pbRate":2.397789,"volumeRatio":1.028,"committee":0.5,"roa":0.048835,"roe":0.150035,"changeRate5Min":-0.000744,"earningDate":1765987200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.66,"divideRate":0.020056,"floatMarketCap":66325212630.53999,"shortable":3,"shares":235955461,"floatShares":235020774,"hourTrading":{"tag":"盘后","latestPrice":282.83,"preClose":282.21,"latestTime":"17:49 EST","volume":72093,"amount":20345822.59962,"timestamp":1766011781931},"preHourTrading":{"tag":"盘前","latestPrice":283.5,"preClose":282.46,"latestTime":"09:24 EST","volume":8109,"amount":2291541.7716,"timestamp":1765981471666},"postHourTrading":{"tag":"盘后","latestPrice":282.83,"preClose":282.21,"latestTime":"17:49 EST","volume":72093,"amount":20345822.59962,"timestamp":1766011781931},"overnightTrading":{"tag":"夜盘","latestPrice":280.8,"preClose":282.46,"latestTime":"20251217 04:00 EST","volume":167,"amount":47227,"timestamp":1765962002586},"impliedVol":0.3803,"impliedVolPercentile":0.548},{"symbol":"VGLT","nameCN":"美国长期国债ETF-Vanguard","changeRate":-0.000891,"change":-0.05,"latestPrice":56.05,"close":56.05,"volume":1592857,"market":"US","high":56.16,"low":55.92,"preClose":56.1,"open":55.94,"turnoverRate":0.008822,"peRate":0,"amplitude":0.004278,"marketValue":10119720220.3,"askSize":300,"bidSize":16,"askPrice":56.1,"bidPrice":55.95,"week52High":59.46,"week52Low":53.175,"changeRate5Day":-0.004087,"changeRate20Day":-0.011638,"changeRate60Day":-0.014419,"changeRateWTD":0.005201,"changeRateMTD":-0.023519,"changeRateQTD":-0.014246,"changeRateYTD":0.012647,"amount":89249076.086784,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.71782,"committee":-0.898734,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.474,"divideRate":0.044139,"floatMarketCap":10119720220.3,"shortable":3,"shares":180548086,"floatShares":180548086,"hourTrading":{"tag":"盘后","latestPrice":56.0076,"preClose":56.05,"latestTime":"17:26 EST","volume":35857,"amount":2009721.634109,"timestamp":1766010395500},"preHourTrading":{"tag":"盘前","latestPrice":55.94,"preClose":56.1,"latestTime":"09:15 EST","volume":679,"amount":37974.017452,"timestamp":1765980929000},"postHourTrading":{"tag":"盘后","latestPrice":56.0076,"preClose":56.05,"latestTime":"17:26 EST","volume":35857,"amount":2009721.634109,"timestamp":1766010395500},"overnightTrading":{"tag":"夜盘","latestPrice":55.91,"preClose":56.1,"latestTime":"20251217 04:00 EST","volume":966,"amount":54075,"timestamp":1765962002234},"impliedVol":0.0856,"impliedVolPercentile":0.096},{"symbol":"TLT","nameCN":"20+年以上美国国债ETF-iShares","changeRate":-0.00091,"change":-0.08,"latestPrice":87.8,"close":87.8,"volume":24337625,"market":"US","high":87.9856,"low":87.5801,"preClose":87.88,"open":87.625,"turnoverRate":0.044648,"peRate":0,"amplitude":0.004614,"marketValue":47859780000,"askSize":2090,"bidSize":35,"askPrice":87.8,"bidPrice":87.68,"week52High":94.09,"week52Low":83.295,"changeRate5Day":-0.005775,"changeRate20Day":-0.014148,"changeRate60Day":-0.017017,"changeRateWTD":0.005267,"changeRateMTD":-0.026715,"changeRateQTD":-0.017567,"changeRateYTD":0.005382,"amount":2136272207.779884,"eps":-6.058287,"lyrEps":2.336634,"lyrPeRate":37.575418,"pbRate":1.009771,"volumeRatio":0.639546,"committee":-0.967059,"roa":0.025502,"roe":-0.060727,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8667,"divideRate":0.04404,"floatMarketCap":47859780000,"shortable":3,"shares":545100000,"floatShares":545100000,"hourTrading":{"tag":"盘后","latestPrice":87.68,"preClose":87.8,"latestTime":"17:47 EST","volume":1150495,"amount":101008180.22795,"timestamp":1766011632355},"preHourTrading":{"tag":"盘前","latestPrice":87.62,"preClose":87.88,"latestTime":"09:29 EST","volume":306213,"amount":26824950.84138,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":87.68,"preClose":87.8,"latestTime":"17:47 EST","volume":1150495,"amount":101008180.22795,"timestamp":1766011632355},"overnightTrading":{"tag":"夜盘","latestPrice":87.76,"preClose":87.88,"latestTime":"20251217 04:00 EST","volume":115601,"amount":10138225,"timestamp":1765962002591},"impliedVol":0.1153,"impliedVolPercentile":0.004},{"symbol":"SHYG","nameCN":"高息公司债0-5年ETF-iShares","changeRate":-0.000932,"change":-0.04,"latestPrice":42.89,"close":42.89,"volume":1680620,"market":"US","high":42.93,"low":42.865,"preClose":42.93,"open":42.93,"turnoverRate":0.009164,"peRate":0,"amplitude":0.001514,"marketValue":7866026000,"askSize":348,"bidSize":100,"askPrice":43.91,"bidPrice":38.83,"week52High":43.39,"week52Low":40.38,"changeRate5Day":-0.000932,"changeRate20Day":0.005156,"changeRate60Day":-0.010383,"changeRateWTD":0.000233,"changeRateMTD":-0.00441,"changeRateQTD":-0.009469,"changeRateYTD":0.006571,"amount":72087900.511093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.730517,"committee":-0.553571,"roa":0,"roe":0,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0223,"divideRate":0.070466,"floatMarketCap":7866026000,"shortable":3,"shares":183400000,"floatShares":183400000,"hourTrading":{"tag":"盘后","latestPrice":42.89,"preClose":42.89,"latestTime":"16:10 EST","volume":1522,"amount":65241.704984,"timestamp":1766005804846},"preHourTrading":{"tag":"盘前","latestPrice":42.96,"preClose":42.93,"latestTime":"08:25 EST","volume":5,"amount":214.68,"timestamp":1765977917009},"postHourTrading":{"tag":"盘后","latestPrice":42.89,"preClose":42.89,"latestTime":"16:10 EST","volume":1522,"amount":65241.704984,"timestamp":1766005804846},"overnightTrading":{"tag":"夜盘","latestPrice":42.93,"preClose":42.93,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.001,"impliedVolPercentile":0.024},{"symbol":"MA","nameCN":"万事达","changeRate":-0.000972,"change":-0.55,"latestPrice":565.47,"close":565.47,"volume":3176857,"market":"US","high":571.76,"low":563.555,"preClose":566.02,"open":565.52,"turnoverRate":0.003546,"peRate":36.156437,"amplitude":0.014496,"marketValue":507789712168.56,"askSize":25,"bidSize":15,"askPrice":566.97,"bidPrice":565.48,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.049382,"changeRate20Day":0.071818,"changeRate60Day":-0.007895,"changeRateWTD":-0.011295,"changeRateMTD":0.027137,"changeRateQTD":-0.005872,"changeRateYTD":0.073874,"amount":1801310688.093811,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":40.629158,"pbRate":64.24465,"volumeRatio":1.014208,"committee":-0.25,"roa":0.230475,"roe":1.848608,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005376,"floatMarketCap":506663438427,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":565.48,"preClose":565.47,"latestTime":"17:50 EST","volume":485092,"amount":274303241.46156,"timestamp":1766011801085},"preHourTrading":{"tag":"盘前","latestPrice":567.45,"preClose":566.02,"latestTime":"09:26 EST","volume":375,"amount":212355.7875,"timestamp":1765981592079},"postHourTrading":{"tag":"盘后","latestPrice":565.48,"preClose":565.47,"latestTime":"17:50 EST","volume":485092,"amount":274303241.46156,"timestamp":1766011801085},"overnightTrading":{"tag":"夜盘","latestPrice":565.24,"preClose":566.02,"latestTime":"20251217 04:00 EST","volume":92,"amount":52130,"timestamp":1765962002558},"impliedVol":0.2106,"impliedVolPercentile":0.264},{"symbol":"GCT","nameCN":"大健云仓","changeRate":-0.001,"change":-0.04,"latestPrice":39.95,"close":39.95,"volume":569280,"market":"US","high":40.9021,"low":39.32,"preClose":39.99,"open":39.93,"turnoverRate":0.021426,"peRate":12.08723,"amplitude":0.039562,"marketValue":1480416922.8,"askSize":24,"bidSize":122,"askPrice":39.95,"bidPrice":39.8,"week52High":40.95,"week52Low":11.17,"changeRate5Day":0.041721,"changeRate20Day":0.270674,"changeRate60Day":0.315876,"changeRateWTD":-0.010281,"changeRateMTD":0.076819,"changeRateQTD":0.40669,"changeRateYTD":1.157127,"amount":22805240.313721,"eps":3.305141,"lyrEps":3.062536,"lyrPeRate":13.044745,"pbRate":3.237193,"volumeRatio":1.039677,"committee":0.671233,"roa":0.075329,"roe":0.302743,"changeRate5Min":0.001532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1061479490,"shortable":3,"shares":37056744,"floatShares":26570200,"hourTrading":{"tag":"盘后","latestPrice":39.95,"preClose":39.95,"latestTime":"17:44 EST","volume":23174,"amount":925652.615616,"timestamp":1766011498893},"preHourTrading":{"tag":"盘前","latestPrice":39.99,"preClose":39.99,"latestTime":"09:29 EST","volume":985,"amount":39496.8058,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":39.95,"preClose":39.95,"latestTime":"17:44 EST","volume":23174,"amount":925652.615616,"timestamp":1766011498893},"overnightTrading":{"tag":"夜盘","latestPrice":39.9,"preClose":39.99,"latestTime":"20251217 04:00 EST","volume":1010,"amount":40285,"timestamp":1765962002586},"impliedVol":0.6437,"impliedVolPercentile":0.152},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":-0.001016,"change":-0.1352,"latestPrice":132.88,"close":132.88,"volume":483487,"market":"US","high":134.07,"low":132.81,"preClose":133.0152,"open":133.42,"turnoverRate":0.004835,"peRate":16.360885,"amplitude":0.009473,"marketValue":13287285504.24,"askSize":10,"bidSize":10,"askPrice":132.88,"bidPrice":132.63,"week52High":135.27,"week52Low":100.87,"changeRate5Day":0.006209,"changeRate20Day":0.063295,"changeRate60Day":0.006743,"changeRateWTD":-0.011236,"changeRateMTD":0.022154,"changeRateQTD":0.012496,"changeRateYTD":0.125434,"amount":64425801.005905,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740038,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0588,"divideRate":0.015494,"floatMarketCap":13287285504.24,"shortable":3,"shares":99994623,"floatShares":99994623,"hourTrading":{"tag":"盘后","latestPrice":132.88,"preClose":132.88,"latestTime":"17:49 EST","volume":7095,"amount":942785.23185,"timestamp":1766011776572},"preHourTrading":{"tag":"盘前","latestPrice":133.4,"preClose":133.0152,"latestTime":"09:25 EST","volume":21,"amount":2810.09001,"timestamp":1765981528174},"postHourTrading":{"tag":"盘后","latestPrice":132.88,"preClose":132.88,"latestTime":"17:49 EST","volume":7095,"amount":942785.23185,"timestamp":1766011776572},"overnightTrading":{"tag":"夜盘","latestPrice":133.69,"preClose":133.69,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.1067,"impliedVolPercentile":0.34},{"symbol":"CPRT","nameCN":"科帕特","changeRate":-0.001022,"change":-0.04,"latestPrice":39.11,"close":39.11,"volume":9535536,"market":"US","high":39.425,"low":38.842,"preClose":39.15,"open":38.842,"turnoverRate":0.010757,"peRate":23.994483,"amplitude":0.014891,"marketValue":37859171621.24,"askSize":500,"bidSize":251,"askPrice":39.25,"bidPrice":39,"week52High":63.85,"week52Low":38.18,"changeRate5Day":-0.002041,"changeRate20Day":-0.053485,"changeRate60Day":-0.136263,"changeRateWTD":0.011378,"changeRateMTD":0.003335,"changeRateQTD":-0.130309,"changeRateYTD":-0.318522,"amount":373458403.165649,"eps":1.629958,"lyrEps":1.608245,"lyrPeRate":24.318434,"pbRate":3.943599,"volumeRatio":1.043854,"committee":-0.331558,"roa":0.114202,"roe":0.18124,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34669365418.42,"shortable":3,"shares":968017684,"floatShares":886457822,"hourTrading":{"tag":"盘后","latestPrice":39.11,"preClose":39.11,"latestTime":"17:38 EST","volume":983212,"amount":38453450.81636,"timestamp":1766011080914},"preHourTrading":{"tag":"盘前","latestPrice":38.94,"preClose":39.15,"latestTime":"09:29 EST","volume":82856,"amount":3243905.19872,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":39.11,"preClose":39.11,"latestTime":"17:38 EST","volume":983212,"amount":38453450.81636,"timestamp":1766011080914},"overnightTrading":{"tag":"夜盘","latestPrice":39.09,"preClose":39.15,"latestTime":"20251217 04:00 EST","volume":317,"amount":12400,"timestamp":1765962002558},"impliedVol":0.2979,"impliedVolPercentile":0.468},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":-0.001057,"change":-0.14,"latestPrice":132.33,"close":132.33,"volume":136784,"market":"US","high":133.707,"low":132.1,"preClose":132.47,"open":132.69,"turnoverRate":0.002263,"peRate":9.866837,"amplitude":0.012131,"marketValue":7999348500,"askSize":10,"bidSize":10,"askPrice":132.44,"bidPrice":132.33,"week52High":136.1977,"week52Low":102.24,"changeRate5Day":-0.016353,"changeRate20Day":0.053164,"changeRate60Day":0.018236,"changeRateWTD":-0.015695,"changeRateMTD":0.002576,"changeRateQTD":0.02012,"changeRateYTD":0.058979,"amount":18117587.218018,"eps":13.411593,"lyrEps":-5.888668,"lyrPeRate":0,"pbRate":1.004963,"volumeRatio":1.022629,"committee":0,"roa":0.010601,"roe":0.134867,"changeRate5Min":0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1888,"divideRate":0.01654,"floatMarketCap":7999348500.000001,"shortable":3,"shares":60450000,"floatShares":60450000,"hourTrading":{"tag":"盘后","latestPrice":132.33,"preClose":132.33,"latestTime":"16:10 EST","volume":11,"amount":1453.71006,"timestamp":1766005804765},"preHourTrading":{"tag":"盘前","latestPrice":132.47,"preClose":132.47,"latestTime":"08:02 EST","volume":6,"amount":794.82,"timestamp":1765976529038},"postHourTrading":{"tag":"盘后","latestPrice":132.33,"preClose":132.33,"latestTime":"16:10 EST","volume":11,"amount":1453.71006,"timestamp":1766005804765},"overnightTrading":{"tag":"夜盘","latestPrice":132.47,"preClose":132.47,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.1316,"impliedVolPercentile":0.628},{"symbol":"LQD","nameCN":"债券指数ETF-iShares iBoxx投资级公司债","changeRate":-0.001085,"change":-0.12,"latestPrice":110.43,"close":110.43,"volume":22169973,"market":"US","high":110.575,"low":110.35,"preClose":110.55,"open":110.43,"turnoverRate":0.077871,"peRate":12.066751,"amplitude":0.002035,"marketValue":31439421000,"askSize":1,"bidSize":2,"askPrice":112,"bidPrice":110,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.005135,"changeRate20Day":0.000544,"changeRate60Day":-0.011458,"changeRateWTD":0.00236,"changeRateMTD":-0.012784,"changeRateQTD":-0.00933,"changeRateYTD":0.033602,"amount":2448617632.84726,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.149527,"pbRate":1.029386,"volumeRatio":0.656573,"committee":0.333333,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8863,"divideRate":0.044248,"floatMarketCap":31439421000.000004,"shortable":3,"shares":284700000,"floatShares":284700000,"hourTrading":{"tag":"盘后","latestPrice":110.43,"preClose":110.43,"latestTime":"17:49 EST","volume":890470,"amount":98334593.1953,"timestamp":1766011776398},"preHourTrading":{"tag":"盘前","latestPrice":110.49,"preClose":110.55,"latestTime":"09:21 EST","volume":1838,"amount":202850.85162,"timestamp":1765981272072},"postHourTrading":{"tag":"盘后","latestPrice":110.43,"preClose":110.43,"latestTime":"17:49 EST","volume":890470,"amount":98334593.1953,"timestamp":1766011776398},"overnightTrading":{"tag":"夜盘","latestPrice":110.53,"preClose":110.55,"latestTime":"20251217 04:00 EST","volume":6,"amount":663,"timestamp":1765962000737},"impliedVol":0.0543,"impliedVolPercentile":0.072},{"symbol":"PBF","nameCN":"PBF Energy","changeRate":-0.001126,"change":-0.03,"latestPrice":26.61,"close":26.61,"volume":3275415,"market":"US","high":27.1,"low":25.86,"preClose":26.64,"open":26.93,"turnoverRate":0.039803,"peRate":0,"amplitude":0.046547,"marketValue":3082701975,"askSize":10,"bidSize":10,"askPrice":26.85,"bidPrice":26.55,"week52High":41.475,"week52Low":13.615,"changeRate5Day":-0.16189,"changeRate20Day":-0.324448,"changeRate60Day":-0.161626,"changeRateWTD":-0.123518,"changeRateMTD":-0.228248,"changeRateQTD":-0.117998,"changeRateYTD":0.00226,"amount":86624208.697529,"eps":-4.656632,"lyrEps":-4.592734,"lyrPeRate":0,"pbRate":0.58901,"volumeRatio":0.899756,"committee":0,"roa":-0.045774,"roe":-0.093497,"changeRate5Min":0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1002,"divideRate":0.041345,"floatMarketCap":2189769603.69,"shortable":3,"shares":115847500,"floatShares":82291229,"hourTrading":{"tag":"盘后","latestPrice":26.55,"preClose":26.61,"latestTime":"16:48 EST","volume":110836,"amount":2949442.054812,"timestamp":1766008106821},"preHourTrading":{"tag":"盘前","latestPrice":27.05,"preClose":26.64,"latestTime":"09:21 EST","volume":2043,"amount":55296.96165,"timestamp":1765981283191},"postHourTrading":{"tag":"盘后","latestPrice":26.55,"preClose":26.61,"latestTime":"16:48 EST","volume":110836,"amount":2949442.054812,"timestamp":1766008106821},"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":26.64,"latestTime":"20251217 04:00 EST","volume":2,"amount":54,"timestamp":1765962002379},"impliedVol":0.6036,"impliedVolPercentile":0.412},{"symbol":"PFF","nameCN":"优先股指数ETF-iShares S&P","changeRate":-0.001126,"change":-0.035,"latestPrice":31.04,"close":31.04,"volume":4066352,"market":"US","high":31.14,"low":31.01,"preClose":31.075,"open":31.08,"turnoverRate":0.008889,"peRate":93.043332,"amplitude":0.004183,"marketValue":14199248000,"askSize":600,"bidSize":292,"askPrice":31.12,"bidPrice":31.04,"week52High":32.28,"week52Low":28.7,"changeRate5Day":-0.000966,"changeRate20Day":0.013717,"changeRate60Day":-0.031211,"changeRateWTD":0.000645,"changeRateMTD":0.002908,"changeRateQTD":-0.018343,"changeRateYTD":-0.012723,"amount":126291808.729797,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":73.437385,"pbRate":0.968491,"volumeRatio":1.048785,"committee":-0.345291,"roa":0.036437,"roe":0.01031,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0597,"divideRate":0.066356,"floatMarketCap":14199248000,"shortable":3,"shares":457450000,"floatShares":457450000,"hourTrading":{"tag":"盘后","latestPrice":31.06,"preClose":31.04,"latestTime":"17:32 EST","volume":1353,"amount":42011.697222,"timestamp":1766010746500},"preHourTrading":{"tag":"盘前","latestPrice":31.05,"preClose":31.075,"latestTime":"09:17 EST","volume":567,"amount":17611.818903,"timestamp":1765981043788},"postHourTrading":{"tag":"盘后","latestPrice":31.06,"preClose":31.04,"latestTime":"17:32 EST","volume":1353,"amount":42011.697222,"timestamp":1766010746500},"overnightTrading":{"tag":"夜盘","latestPrice":31.01,"preClose":31.075,"latestTime":"20251217 04:00 EST","volume":72,"amount":2237,"timestamp":1765962002550},"impliedVol":0.0537,"impliedVolPercentile":0.144},{"symbol":"IQV","nameCN":"艾昆纬","changeRate":-0.001128,"change":-0.25,"latestPrice":221.43,"close":221.43,"volume":1387887,"market":"US","high":225.47,"low":220.21,"preClose":221.68,"open":220.21,"turnoverRate":0.008596,"peRate":30.319337,"amplitude":0.023728,"marketValue":37643100000,"askSize":5,"bidSize":6,"askPrice":221.95,"bidPrice":221.33,"week52High":234.295,"week52Low":134.645,"changeRate5Day":-0.006684,"changeRate20Day":0.0191,"changeRate60Day":0.187611,"changeRateWTD":-0.003734,"changeRateMTD":-0.037303,"changeRateQTD":0.165789,"changeRateYTD":0.126813,"amount":309084844.896652,"eps":7.30326,"lyrEps":7.573083,"lyrPeRate":29.239083,"pbRate":6.110893,"volumeRatio":1.107042,"committee":0.090909,"roa":0.050709,"roe":0.193738,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35752757625.75,"shortable":3,"shares":170000000,"floatShares":161463025,"hourTrading":{"tag":"盘后","latestPrice":221.95,"preClose":221.43,"latestTime":"17:49 EST","volume":32935,"amount":7292797.7087,"timestamp":1766011771483},"preHourTrading":{"tag":"盘前","latestPrice":221.68,"preClose":221.68,"latestTime":"09:05 EST","volume":4232,"amount":938149.76,"timestamp":1765980330186},"postHourTrading":{"tag":"盘后","latestPrice":221.95,"preClose":221.43,"latestTime":"17:49 EST","volume":32935,"amount":7292797.7087,"timestamp":1766011771483},"overnightTrading":{"tag":"夜盘","latestPrice":222.08,"preClose":221.68,"latestTime":"20251217 04:00 EST","volume":2,"amount":444,"timestamp":1765962002577},"impliedVol":0.309,"impliedVolPercentile":0.108},{"symbol":"JNK","nameCN":"债券指数ETF-SPDR Barclays高收益债","changeRate":-0.001132,"change":-0.11,"latestPrice":97.07,"close":97.07,"volume":4450363,"market":"US","high":97.18,"low":96.99,"preClose":97.18,"open":97.17,"turnoverRate":0.055997,"peRate":13.021489,"amplitude":0.001955,"marketValue":7714599907.35,"askSize":5,"bidSize":109,"askPrice":97.42,"bidPrice":96.99,"week52High":98.24,"week52Low":90.405,"changeRate5Day":-0.002159,"changeRate20Day":0.006846,"changeRate60Day":-0.010802,"changeRateWTD":0,"changeRateMTD":-0.00594,"changeRateQTD":-0.009389,"changeRateYTD":0.016759,"amount":431970387.077553,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.326911,"pbRate":0.980664,"volumeRatio":0.865641,"committee":0.912281,"roa":0.03586,"roe":0.083505,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3872,"divideRate":0.0658,"floatMarketCap":7714599907.349999,"shortable":3,"shares":79474605,"floatShares":79474605,"hourTrading":{"tag":"盘后","latestPrice":97.11,"preClose":97.07,"latestTime":"17:35 EST","volume":1531,"amount":148641.25339,"timestamp":1766010941065},"preHourTrading":{"tag":"盘前","latestPrice":97.17,"preClose":97.18,"latestTime":"08:18 EST","volume":29,"amount":2817.540095,"timestamp":1765977539033},"postHourTrading":{"tag":"盘后","latestPrice":97.11,"preClose":97.07,"latestTime":"17:35 EST","volume":1531,"amount":148641.25339,"timestamp":1766010941065},"overnightTrading":{"tag":"夜盘","latestPrice":97.18,"preClose":97.18,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.046,"impliedVolPercentile":0.46},{"symbol":"PSA","nameCN":"公共存储公司","changeRate":-0.001159,"change":-0.31,"latestPrice":267.17,"close":267.17,"volume":1722911,"market":"US","high":269.7,"low":264.235,"preClose":267.48,"open":266.81,"turnoverRate":0.010947,"peRate":27.742029,"amplitude":0.020431,"marketValue":46878453450.38,"askSize":12,"bidSize":7,"askPrice":268.26,"bidPrice":267.02,"week52High":322.49,"week52Low":256.6,"changeRate5Day":-0.001681,"changeRate20Day":-0.015948,"changeRate60Day":-0.053595,"changeRateWTD":-0.028367,"changeRateMTD":-0.026845,"changeRateQTD":-0.075056,"changeRateYTD":-0.107768,"amount":460324561.670258,"eps":9.630514,"lyrEps":10.679636,"lyrPeRate":25.01677,"pbRate":9.447257,"volumeRatio":1.202079,"committee":-0.263158,"roa":0.070215,"roe":0.199332,"changeRate5Min":-0.001234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0099,"divideRate":0.044952,"floatMarketCap":42049865995.08,"shortable":3,"shares":175463014,"floatShares":157389924,"hourTrading":{"tag":"盘后","latestPrice":267.17,"preClose":267.17,"latestTime":"16:49 EST","volume":138115,"amount":36900198.3615,"timestamp":1766008148418},"preHourTrading":{"tag":"盘前","latestPrice":267.49,"preClose":267.48,"latestTime":"09:29 EST","volume":4994,"amount":1335909.63242,"timestamp":1765981799084},"postHourTrading":{"tag":"盘后","latestPrice":267.17,"preClose":267.17,"latestTime":"16:49 EST","volume":138115,"amount":36900198.3615,"timestamp":1766008148418},"overnightTrading":{"tag":"夜盘","latestPrice":267.48,"preClose":267.48,"latestTime":"20251217 04:00 EST","volume":1,"amount":267,"timestamp":1765962002230},"impliedVol":0.2308,"impliedVolPercentile":0.164},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.001182,"change":-0.15,"latestPrice":126.71,"close":126.71,"volume":7473428,"market":"US","high":127.67,"low":125.94,"preClose":126.86,"open":126.75,"turnoverRate":0.004319,"peRate":15.916796,"amplitude":0.013637,"marketValue":220332556269.12,"askSize":1,"bidSize":2,"askPrice":126.77,"bidPrice":126.55,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.033945,"changeRate20Day":-0.025308,"changeRate60Day":-0.067555,"changeRateWTD":0.009963,"changeRateMTD":-0.01699,"changeRateQTD":-0.053979,"changeRateYTD":0.120237,"amount":945828191.686066,"eps":7.960773,"lyrEps":7.672988,"lyrPeRate":16.513775,"pbRate":4.324146,"volumeRatio":1.231129,"committee":0.333333,"roa":0.067933,"roe":0.306204,"changeRate5Min":0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018625,"floatMarketCap":219237287319.99,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":126.71,"preClose":126.71,"latestTime":"17:44 EST","volume":1154995,"amount":146349404.90005,"timestamp":1766011498871},"preHourTrading":{"tag":"盘前","latestPrice":127.4397,"preClose":126.86,"latestTime":"09:29 EST","volume":53288,"amount":6760150.85008,"timestamp":1765981798095},"postHourTrading":{"tag":"盘后","latestPrice":126.71,"preClose":126.71,"latestTime":"17:44 EST","volume":1154995,"amount":146349404.90005,"timestamp":1766011498871},"overnightTrading":{"tag":"夜盘","latestPrice":127.01,"preClose":126.86,"latestTime":"20251217 04:00 EST","volume":33,"amount":4185,"timestamp":1765962002500},"impliedVol":0.2296,"impliedVolPercentile":0.404},{"symbol":"HOLX","nameCN":"豪洛捷","changeRate":-0.0012,"change":-0.09,"latestPrice":74.93,"close":74.93,"volume":4785933,"market":"US","high":75.19,"low":74.91,"preClose":75.02,"open":75.06,"turnoverRate":0.021716,"peRate":30.092369,"amplitude":0.003732,"marketValue":16665876800.26,"askSize":15,"bidSize":100,"askPrice":75.2,"bidPrice":74.88,"week52High":75.34,"week52Low":51.9,"changeRate5Day":0.001336,"changeRate20Day":0.011065,"changeRate60Day":0.107776,"changeRateWTD":-0.000933,"changeRateMTD":-0.000534,"changeRateQTD":0.110239,"changeRateYTD":0.039395,"amount":359164240.195198,"eps":2.49,"lyrEps":2.50137,"lyrPeRate":29.955584,"pbRate":3.301547,"volumeRatio":1.319482,"committee":0.73913,"roa":0.072994,"roe":0.111162,"changeRate5Min":-0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16513750617.340002,"shortable":3,"shares":222419282,"floatShares":220389038,"hourTrading":{"tag":"盘后","latestPrice":74.93,"preClose":74.93,"latestTime":"17:44 EST","volume":482157,"amount":36128028.83157,"timestamp":1766011499504},"preHourTrading":{"tag":"盘前","latestPrice":75.08,"preClose":75.02,"latestTime":"09:12 EST","volume":2,"amount":150.1,"timestamp":1765980732595},"postHourTrading":{"tag":"盘后","latestPrice":74.93,"preClose":74.93,"latestTime":"17:44 EST","volume":482157,"amount":36128028.83157,"timestamp":1766011499504},"overnightTrading":{"tag":"夜盘","latestPrice":75.02,"preClose":75.02,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.0515,"impliedVolPercentile":0.056},{"symbol":"HYG","nameCN":"债券指数ETF-iShares iBoxx高收益公司债","changeRate":-0.00124,"change":-0.1,"latestPrice":80.56,"close":80.56,"volume":36969487,"market":"US","high":80.665,"low":80.51,"preClose":80.66,"open":80.65,"turnoverRate":0.147878,"peRate":9.304528,"amplitude":0.001922,"marketValue":20140000000,"askSize":10,"bidSize":1,"askPrice":80.84,"bidPrice":80.25,"week52High":81.36,"week52Low":75.08,"changeRate5Day":-0.002106,"changeRate20Day":0.005617,"changeRate60Day":-0.008614,"changeRateWTD":-0.000124,"changeRateMTD":-0.005309,"changeRateQTD":-0.00776,"changeRateYTD":0.024285,"amount":2978061523.553085,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.587242,"pbRate":1.32008,"volumeRatio":0.923977,"committee":-0.818182,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.638,"divideRate":0.057572,"floatMarketCap":20140000000,"shortable":3,"shares":250000000,"floatShares":250000000,"hourTrading":{"tag":"盘后","latestPrice":80.65,"preClose":80.56,"latestTime":"17:35 EST","volume":49080,"amount":3954308.8512,"timestamp":1766010941055},"preHourTrading":{"tag":"盘前","latestPrice":80.74,"preClose":80.66,"latestTime":"09:05 EST","volume":2729,"amount":220255.46138,"timestamp":1765980319046},"postHourTrading":{"tag":"盘后","latestPrice":80.65,"preClose":80.56,"latestTime":"17:35 EST","volume":49080,"amount":3954308.8512,"timestamp":1766010941055},"overnightTrading":{"tag":"夜盘","latestPrice":80.66,"preClose":80.66,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.0613,"impliedVolPercentile":0.328}]}}}