美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,612.99

-3.6733-0.23%

涨家数：443

跌家数：575

平家数：15

市盈率：- -

高：1,620.11

开：1,616.71

低：1,609.81

收：1,616.67

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

标普小盘成长股600ETF-iShares US IJT	135.72	-0.09%	-0.1200	5.81万	788.87万	61.07亿
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	29.3373	-0.09%	-0.0268	2.79万	81.78万	8,329.08万
JPMorgan Equity Premium Income ETF US JEPI	57.115	-0.10%	-0.0550	301.26万	1.72亿	411.71亿
纳指两倍做多ETF US QLD	124.11	-0.10%	-0.1200	189.82万	2.37亿	90.91亿
生物科技指数ETF-iShares Nasdaq US IBB	133.98	-0.10%	-0.1300	67.11万	8,977.64万	54.93亿
Vanguard S&P 500 Value ETF US VOOV	192.7188	-0.10%	-0.1912	5.39万	1,038.54万	55.89亿
Zoetis Inc. US ZTS	150.6	-0.10%	-0.1500	185.14万	2.78亿	670.48亿
标普500价值指数ETF-iShares US IVE	199.47	-0.10%	-0.2000	28.29万	5,647.20万	400.54亿
Global X Russell 2000 Covered Call ETF US RYLD	14.835	-0.10%	-0.0150	47.70万	707.88万	12.70亿
Global X S&P 500 Covered Call ETF US XYLD	38.94	-0.10%	-0.0400	55.81万	2,175.03万	31.07亿
Schwab International Equity ETF US SCHF	22.155	-0.11%	-0.0250	509.09万	1.13亿	490.73亿
iShares Global 100 ETF US IOO	112.25	-0.12%	-0.1300	8.82万	991.35万	68.70亿
惠好 US WY	25.85	-0.12%	-0.0300	223.73万	5,802.31万	186.51亿
欧澳远东指数 ETF-iShares MSCI US EFA	89.185	-0.12%	-0.1050	738.41万	6.58亿	643.20亿
iShares ESG Aware MSCI EAFE ETF US ESGD	88.835	-0.12%	-0.1050	40.58万	3,603.89万	96.74亿
Schwab U.S. Mid-Cap ETF US SCHM	28.9953	-0.12%	-0.0347	67.51万	1,957.39万	119.50亿
First Trust Rising Dividend Achievers ETF US RDVY	64.11	-0.12%	-0.0800	54.84万	3,521.40万	156.20亿
Vanguard Value ETF US VTV	179.515	-0.13%	-0.2250	268.52万	4.82亿	1,409.98亿
iShares Core MSCI EAFE ETF US IEFA	83.305	-0.13%	-0.1050	919.58万	7.65亿	1,440.84亿
世界全股市ETF-Vanguard US VT	131.1518	-0.13%	-0.1682	168.01万	2.21亿	504.05亿

1 ...24 25 26 27 28 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=26"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1612.9932,"timestamp":1753815991776,"preClose":1616.6665,"halted":0,"volume":4004652540,"delay":0,"changeRate":-0.002272,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.67334,"latestTime":"07-29 15:06:31 EDT","open":1616.7108,"high":1620.1079,"low":1609.809,"amount":446081903432.13,"amplitude":0.00637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.896484,"peRate":28.043439,"turnoverRate":0.006994,"increases":442,"decrements":575,"flats":8,"marketCap":78119331206177,"floatMarketCap":73039824054871.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1620.1079,"amplitude":0.00637,"preClose":1616.6665,"low":1609.809,"pbRate":"4.896484","latestPrice":1612.9932,"volume":4004652540,"delay":0,"open":1616.7108,"prevYearClose":1477.8214,"prevWeekClose":1617.9099,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1598.6415,"twentyDayClose":1568.7567,"sixtyDayClose":1416.3107,"secType":"PLATE","market":"US","turnoverRate":0.006994,"peRate":28.043439,"marketCap":78119331206177,"floatMarketCap":73039824054871.5,"timestamp":1753815991776,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":443,"down":575,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IJT","nameCN":"标普小盘成长股600ETF-iShares","changeRate":-0.000883,"change":-0.12,"latestPrice":135.72,"close":135.72,"volume":58100,"market":"US","high":136.9,"low":135.24,"preClose":135.84,"open":136.9,"turnoverRate":0.001291,"peRate":6.321472,"amplitude":0.01222,"marketValue":6107400000,"askSize":60,"bidSize":250,"askPrice":135.77,"bidPrice":135.66,"week52High":152.0518,"week52Low":107.38,"changeRate5Day":0.000737,"changeRate20Day":0.020144,"changeRate60Day":0.110911,"changeRateWTD":-0.000883,"changeRateMTD":0.020144,"changeRateQTD":0.020144,"changeRateYTD":0.002586,"amount":7888721.296692,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":6.321472,"pbRate":1.050609,"volumeRatio":0.637287,"committee":0.612903,"roa":0.006353,"roe":-0.044558,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.010463,"floatMarketCap":6107400000,"shortable":3,"shares":45000000,"floatShares":45000000,"preHourTrading":{"tag":"盘前","latestPrice":136.19,"preClose":135.84,"latestTime":"08:59 EDT","volume":7442,"amount":1012611.43262,"timestamp":1753793961372},"postHourTrading":{"tag":"盘后","latestPrice":135.84,"preClose":135.84,"latestTime":"16:10 EDT","volume":11,"amount":1493.97,"timestamp":1753733404308},"overnightTrading":{"tag":"夜盘","latestPrice":135.83999633789062,"preClose":135.83999633789062,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.1712,"impliedVolPercentile":0.32},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":-0.000913,"change":-0.0268,"latestPrice":29.3373,"close":29.3373,"volume":27890,"market":"US","high":29.4004,"low":29.32,"preClose":29.3641,"open":29.4004,"turnoverRate":0.009824,"peRate":0,"amplitude":0.002738,"marketValue":83290765.6602,"askSize":100,"bidSize":100,"askPrice":29.62,"bidPrice":29.28,"week52High":29.9554,"week52Low":23,"changeRate5Day":-0.009711,"changeRate20Day":0.000563,"changeRate60Day":0.106692,"changeRateWTD":-0.012212,"changeRateMTD":0.000563,"changeRateQTD":0.000563,"changeRateYTD":0.125665,"amount":817788.891773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.107335,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.009885,"floatMarketCap":83290765.6602,"shortable":3,"shares":2839074,"floatShares":2839074,"postHourTrading":{"tag":"盘后","latestPrice":29.3367,"preClose":29.3367,"latestTime":"16:10 EDT","volume":4,"amount":117.4564,"timestamp":1753733404257},"overnightTrading":{"tag":"夜盘","latestPrice":29.364099502563477,"preClose":29.364099502563477,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":-0.000962,"change":-0.055,"latestPrice":57.115,"close":57.115,"volume":3012621,"market":"US","high":57.215,"low":57.09,"preClose":57.17,"open":57.17,"turnoverRate":0.004179,"peRate":0,"amplitude":0.002186,"marketValue":41171347750,"askSize":10100,"bidSize":1605,"askPrice":57.12,"bidPrice":57.11,"week52High":60.88,"week52Low":49.94,"changeRate5Day":-0.000612,"changeRate20Day":0.004661,"changeRate60Day":0.03657,"changeRateWTD":-0.003576,"changeRateMTD":0.004661,"changeRateQTD":0.004661,"changeRateYTD":-0.007214,"amount":172146655.390572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.960987,"committee":-0.725758,"roa":0,"roe":0,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.74,"divideRate":0.08299,"floatMarketCap":41171347750,"shortable":3,"shares":720850000,"floatShares":720850000,"preHourTrading":{"tag":"盘前","latestPrice":57.2,"preClose":57.17,"latestTime":"09:29 EDT","volume":23803,"amount":1362177.661026,"timestamp":1753795799999},"postHourTrading":{"tag":"盘后","latestPrice":57.2375,"preClose":57.17,"latestTime":"19:59 EDT","volume":28844,"amount":1650115.6664,"timestamp":1753747169876},"overnightTrading":{"tag":"夜盘","latestPrice":57.25,"preClose":57.16999816894531,"latestTime":"20250729 04:00 EDT","volume":577,"amount":32988,"timestamp":1753776002346},"impliedVol":0.0487,"impliedVolPercentile":0.016},{"symbol":"QLD","nameCN":"纳指两倍做多ETF","changeRate":-0.000966,"change":-0.12,"latestPrice":124.11,"close":124.11,"volume":1898222,"market":"US","high":125.925,"low":123.69,"preClose":124.23,"open":125.34,"turnoverRate":0.025914,"peRate":30.264147,"amplitude":0.017991,"marketValue":9091057500,"askSize":900,"bidSize":1000,"askPrice":124.1,"bidPrice":124.09,"week52High":125.925,"week52Low":64.72,"changeRate5Day":0.022913,"changeRate20Day":0.054371,"changeRate60Day":0.367603,"changeRateWTD":0.005346,"changeRateMTD":0.054371,"changeRateQTD":0.054371,"changeRateYTD":0.146619,"amount":236657082.731216,"eps":4.100892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.761023,"committee":0.052632,"roa":0,"roe":0,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.002095,"floatMarketCap":9091057500,"shortable":3,"shares":73250000,"floatShares":73250000,"preHourTrading":{"tag":"盘前","latestPrice":125.33,"preClose":124.23,"latestTime":"09:29 EDT","volume":33792,"amount":4234432.131072,"timestamp":1753795799999},"postHourTrading":{"tag":"盘后","latestPrice":124.6,"preClose":124.23,"latestTime":"19:59 EDT","volume":100592,"amount":12512439.1158,"timestamp":1753747171681},"overnightTrading":{"tag":"夜盘","latestPrice":125.3499984741211,"preClose":124.2300033569336,"latestTime":"20250729 04:00 EDT","volume":1975,"amount":246340,"timestamp":1753776002347},"impliedVol":0.3452,"impliedVolPercentile":0.2},{"symbol":"IBB","nameCN":"生物科技指数ETF-iShares Nasdaq","changeRate":-0.000969,"change":-0.13,"latestPrice":133.98,"close":133.98,"volume":671065,"market":"US","high":134.31,"low":133.08,"preClose":134.11,"open":133.97,"turnoverRate":0.016367,"peRate":21.226697,"amplitude":0.009172,"marketValue":5493180000,"askSize":90,"bidSize":160,"askPrice":134,"bidPrice":133.95,"week52High":150.565,"week52Low":107.43,"changeRate5Day":0.008582,"changeRate20Day":0.059047,"changeRate60Day":0.07287,"changeRateWTD":-0.011218,"changeRateMTD":0.059047,"changeRateQTD":0.059047,"changeRateYTD":0.013388,"amount":89776385.554657,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":0.95656,"volumeRatio":0.593911,"committee":-0.2,"roa":0.001411,"roe":0.050207,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.384009,"divideRate":0.002866,"floatMarketCap":5493180000,"shortable":3,"shares":41000000,"floatShares":41000000,"preHourTrading":{"tag":"盘前","latestPrice":134.35,"preClose":134.11,"latestTime":"09:29 EDT","volume":85,"amount":11430.14295,"timestamp":1753795785367},"postHourTrading":{"tag":"盘后","latestPrice":134.14,"preClose":134.11,"latestTime":"19:40 EDT","volume":12517,"amount":1678655.6752,"timestamp":1753746057318},"overnightTrading":{"tag":"夜盘","latestPrice":134.5500030517578,"preClose":134.11000061035156,"latestTime":"20250729 04:00 EDT","volume":1,"amount":135,"timestamp":1753776002347},"impliedVol":0.2094,"impliedVolPercentile":0.224},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":-0.000991,"change":-0.1912,"latestPrice":192.7188,"close":192.7188,"volume":53861,"market":"US","high":193.228,"low":192.5117,"preClose":192.91,"open":193.22,"turnoverRate":0.001857,"peRate":0,"amplitude":0.003713,"marketValue":5588845200,"askSize":314,"bidSize":100,"askPrice":192.74,"bidPrice":192.65,"week52High":199.7179,"week52Low":159.9895,"changeRate5Day":0.003691,"changeRate20Day":0.021243,"changeRate60Day":0.083969,"changeRateWTD":-0.005066,"changeRateMTD":0.021243,"changeRateQTD":0.021243,"changeRateYTD":0.04449,"amount":10385406.09137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.100843,"committee":-0.516908,"roa":0,"roe":0,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.019822,"floatMarketCap":5588845200,"shortable":3,"shares":29000000,"floatShares":29000000,"preHourTrading":{"tag":"盘前","latestPrice":192.9,"preClose":192.91,"latestTime":"08:56 EDT","volume":7,"amount":1349.95336,"timestamp":1753793787151},"postHourTrading":{"tag":"盘后","latestPrice":192.91,"preClose":192.91,"latestTime":"19:23 EDT","volume":54,"amount":10456.24,"timestamp":1753745008378},"overnightTrading":{"tag":"夜盘","latestPrice":196,"preClose":192.91000366210938,"latestTime":"20250729 04:00 EDT","volume":2,"amount":392,"timestamp":1753776002289},"impliedVol":0.1022,"impliedVolPercentile":0.256},{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":-0.000995,"change":-0.15,"latestPrice":150.6,"close":150.6,"volume":1851365,"market":"US","high":150.99,"low":148.54,"preClose":150.75,"open":150.355,"turnoverRate":0.004166,"peRate":27.035489,"amplitude":0.016252,"marketValue":67048332781.8,"askSize":101,"bidSize":316,"askPrice":150.65,"bidPrice":150.6,"week52High":200.33,"week52Low":139.7,"changeRate5Day":-0.003902,"changeRate20Day":-0.034306,"changeRate60Day":-0.032445,"changeRateWTD":-0.009992,"changeRateMTD":-0.034306,"changeRateQTD":-0.034306,"changeRateYTD":-0.075677,"amount":278350620.330734,"eps":5.570456,"lyrEps":5.473359,"lyrPeRate":27.515096,"pbRate":14.403509,"volumeRatio":0.650037,"committee":0.515588,"roa":0.151075,"roe":0.520861,"changeRate5Min":-0.000531,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.847213,"divideRate":0.012266,"floatMarketCap":66925902511.799995,"shortable":3,"shares":445208053,"floatShares":444395103,"preHourTrading":{"tag":"盘前","latestPrice":150.97,"preClose":150.75,"latestTime":"09:24 EDT","volume":390,"amount":58754.631,"timestamp":1753795458578},"postHourTrading":{"tag":"盘后","latestPrice":150.75,"preClose":150.75,"latestTime":"19:59 EDT","volume":77891,"amount":11742128.9108,"timestamp":1753747171102},"overnightTrading":{"tag":"夜盘","latestPrice":152.13999938964844,"preClose":150.75,"latestTime":"20250729 04:00 EDT","volume":1,"amount":152,"timestamp":1753776002260},"impliedVol":0.3422,"impliedVolPercentile":0.76},{"symbol":"IVE","nameCN":"标普500价值指数ETF-iShares","changeRate":-0.001002,"change":-0.2,"latestPrice":199.47,"close":199.47,"volume":282887,"market":"US","high":200.06,"low":199.31,"preClose":199.67,"open":199.98,"turnoverRate":0.001409,"peRate":4.472444,"amplitude":0.003756,"marketValue":40053576000,"askSize":116,"bidSize":390,"askPrice":199.47,"bidPrice":199.43,"week52High":206.63,"week52Low":165.4463,"changeRate5Day":0.002967,"changeRate20Day":0.020725,"changeRate60Day":0.08443,"changeRateWTD":-0.005484,"changeRateMTD":0.020725,"changeRateQTD":0.020725,"changeRateYTD":0.045002,"amount":56471951.90242,"eps":44.599773,"lyrEps":34.927484,"lyrPeRate":5.710975,"pbRate":1.07413,"volumeRatio":0.612511,"committee":-0.126214,"roa":0.011944,"roe":0.036986,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.01885,"floatMarketCap":40053576000,"shortable":3,"shares":200800000,"floatShares":200800000,"preHourTrading":{"tag":"盘前","latestPrice":199.67,"preClose":199.67,"latestTime":"08:03 EDT","volume":54,"amount":10782.18,"timestamp":1753790586911},"postHourTrading":{"tag":"盘后","latestPrice":199.67,"preClose":199.67,"latestTime":"18:20 EDT","volume":18,"amount":3593.2,"timestamp":1753741228506},"overnightTrading":{"tag":"夜盘","latestPrice":199.6699981689453,"preClose":199.6699981689453,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.1285,"impliedVolPercentile":0.696},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":-0.00101,"change":-0.015,"latestPrice":14.835,"close":14.835,"volume":476974,"market":"US","high":14.89,"low":14.791,"preClose":14.85,"open":14.87,"turnoverRate":0.00557,"peRate":0,"amplitude":0.006667,"marketValue":1270321050,"askSize":5204,"bidSize":1200,"askPrice":14.84,"bidPrice":14.83,"week52High":16.87,"week52Low":13.16,"changeRate5Day":0.005763,"changeRate20Day":-0.00503,"changeRate60Day":0.021694,"changeRateWTD":0.000337,"changeRateMTD":-0.00503,"changeRateQTD":-0.00503,"changeRateYTD":-0.092105,"amount":7078835.082548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.726352,"committee":-0.625234,"roa":0,"roe":0,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.89,"divideRate":0.127401,"floatMarketCap":1270321050,"shortable":3,"shares":85630000,"floatShares":85630000,"preHourTrading":{"tag":"盘前","latestPrice":14.87,"preClose":14.85,"latestTime":"09:29 EDT","volume":3307,"amount":49046.140149,"timestamp":1753795799098},"postHourTrading":{"tag":"盘后","latestPrice":14.86,"preClose":14.85,"latestTime":"19:04 EDT","volume":1303,"amount":19360.7815,"timestamp":1753743873899},"overnightTrading":{"tag":"夜盘","latestPrice":14.869999885559082,"preClose":14.850000381469727,"latestTime":"20250729 04:00 EDT","volume":65,"amount":967,"timestamp":1753776002318},"impliedVol":0.1562,"impliedVolPercentile":0.656},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":-0.001026,"change":-0.04,"latestPrice":38.94,"close":38.94,"volume":558112,"market":"US","high":39.01,"low":38.94,"preClose":38.98,"open":39,"turnoverRate":0.006996,"peRate":0,"amplitude":0.001796,"marketValue":3106633200,"askSize":5229,"bidSize":11745,"askPrice":38.95,"bidPrice":38.94,"week52High":43.43,"week52Low":34.5304,"changeRate5Day":0.005942,"changeRate20Day":0,"changeRate60Day":0.013535,"changeRateWTD":-0.000257,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.070644,"amount":21750317.255493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.884072,"committee":0.383881,"roa":0,"roe":0,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.22,"divideRate":0.134052,"floatMarketCap":3106633200,"shortable":3,"shares":79780000,"floatShares":79780000,"preHourTrading":{"tag":"盘前","latestPrice":39.0012,"preClose":38.98,"latestTime":"09:18 EDT","volume":782,"amount":30506.153132,"timestamp":1753795136184},"postHourTrading":{"tag":"盘后","latestPrice":38.97,"preClose":38.98,"latestTime":"19:40 EDT","volume":333,"amount":12979.0442,"timestamp":1753746040291},"overnightTrading":{"tag":"夜盘","latestPrice":38.97999954223633,"preClose":38.97999954223633,"latestTime":"20250729 04:00 EDT","volume":610,"amount":23778,"timestamp":1753776002243},"impliedVol":0.0542,"impliedVolPercentile":0.528},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":-0.001127,"change":-0.025,"latestPrice":22.155,"close":22.155,"volume":5090945,"market":"US","high":22.18,"low":22.1,"preClose":22.18,"open":22.18,"turnoverRate":0.002298,"peRate":0,"amplitude":0.003607,"marketValue":49073325000,"askSize":116367,"bidSize":53900,"askPrice":22.16,"bidPrice":22.15,"week52High":22.69,"week52Low":17.56,"changeRate5Day":-0.001577,"changeRate20Day":0.002489,"changeRate60Day":0.081787,"changeRateWTD":-0.014896,"changeRateMTD":0.002489,"changeRateQTD":0.002489,"changeRateYTD":0.197568,"amount":112725326.804428,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.802332,"committee":-0.366877,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.025728,"floatMarketCap":49073325000,"shortable":3,"shares":2215000000,"floatShares":2215000000,"preHourTrading":{"tag":"盘前","latestPrice":22.15,"preClose":22.18,"latestTime":"09:29 EDT","volume":2274,"amount":50508.514392,"timestamp":1753795774332},"postHourTrading":{"tag":"盘后","latestPrice":22.16,"preClose":22.18,"latestTime":"19:11 EDT","volume":151919,"amount":3369961.6125,"timestamp":1753744286936},"overnightTrading":{"tag":"夜盘","latestPrice":22.190000534057617,"preClose":22.18000030517578,"latestTime":"20250729 04:00 EDT","volume":8,"amount":177,"timestamp":1753776002357},"impliedVol":0.0783,"impliedVolPercentile":0.196},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":-0.001157,"change":-0.13,"latestPrice":112.25,"close":112.25,"volume":88170,"market":"US","high":112.82,"low":112.13,"preClose":112.38,"open":112.75,"turnoverRate":0.001441,"peRate":15.07323,"amplitude":0.00614,"marketValue":6869700000,"askSize":1500,"bidSize":1300,"askPrice":112.37,"bidPrice":112.08,"week52High":112.82,"week52Low":82.795,"changeRate5Day":0.014643,"changeRate20Day":0.041184,"changeRate60Day":0.156978,"changeRateWTD":-0.001335,"changeRateMTD":0.041184,"changeRateQTD":0.041184,"changeRateYTD":0.113923,"amount":9913524.235382,"eps":7.446977,"lyrEps":7.446977,"lyrPeRate":15.07323,"pbRate":1.131647,"volumeRatio":0.982325,"committee":-0.071429,"roa":0.011523,"roe":-0.064322,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.010245,"floatMarketCap":6869700000,"shortable":3,"shares":61200000,"floatShares":61200000,"preHourTrading":{"tag":"盘前","latestPrice":112.38,"preClose":112.38,"latestTime":"08:05 EDT","volume":19,"amount":2128.28595,"timestamp":1753790716388},"postHourTrading":{"tag":"盘后","latestPrice":112.38,"preClose":112.38,"latestTime":"16:26 EDT","volume":14629,"amount":1644005.49,"timestamp":1753734370139},"overnightTrading":{"tag":"夜盘","latestPrice":112.37999725341797,"preClose":112.37999725341797,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.0077,"impliedVolPercentile":0.008},{"symbol":"WY","nameCN":"惠好","changeRate":-0.001159,"change":-0.03,"latestPrice":25.85,"close":25.85,"volume":2237307,"market":"US","high":26.16,"low":25.72,"preClose":25.88,"open":25.8,"turnoverRate":0.003114,"peRate":68.112171,"amplitude":0.017002,"marketValue":18651059350,"askSize":365,"bidSize":738,"askPrice":25.85,"bidPrice":25.84,"week52High":34.025,"week52Low":24.1,"changeRate5Day":-0.012228,"changeRate20Day":0.006228,"changeRate60Day":0.001162,"changeRateWTD":-0.023423,"changeRateMTD":0.006228,"changeRateQTD":0.006228,"changeRateYTD":-0.081705,"amount":58023126.296459,"eps":0.379521,"lyrEps":0.543658,"lyrPeRate":47.548275,"pbRate":1.958322,"volumeRatio":0.406292,"committee":0.338169,"roa":0.019795,"roe":0.028514,"changeRate5Min":-0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.031721,"floatMarketCap":18573829036.95,"shortable":3,"shares":721511000,"floatShares":718523367,"preHourTrading":{"tag":"盘前","latestPrice":25.84,"preClose":25.88,"latestTime":"09:29 EDT","volume":817,"amount":21138.823521,"timestamp":1753795798140},"postHourTrading":{"tag":"盘后","latestPrice":25.81,"preClose":25.88,"latestTime":"19:36 EDT","volume":122082,"amount":3159350.9556,"timestamp":1753745772907},"overnightTrading":{"tag":"夜盘","latestPrice":26.299999237060547,"preClose":25.8799991607666,"latestTime":"20250729 04:00 EDT","volume":2,"amount":52,"timestamp":1753776002257},"impliedVol":0.2652,"impliedVolPercentile":0.596},{"symbol":"EFA","nameCN":"欧澳远东指数 ETF-iShares MSCI","changeRate":-0.001176,"change":-0.105,"latestPrice":89.185,"close":89.185,"volume":7384113,"market":"US","high":89.3,"low":88.9341,"preClose":89.29,"open":89.3,"turnoverRate":0.010239,"peRate":13.720619,"amplitude":0.004098,"marketValue":64320222000,"askSize":14700,"bidSize":16828,"askPrice":89.19,"bidPrice":89.18,"week52High":91.57,"week52Low":72.145,"changeRate5Day":-0.001511,"changeRate20Day":-0.002293,"changeRate60Day":0.055694,"changeRateWTD":-0.017245,"changeRateMTD":-0.002293,"changeRateQTD":-0.002293,"changeRateYTD":0.17954,"amount":658057410.727501,"eps":6.500071,"lyrEps":7.938895,"lyrPeRate":11.233931,"pbRate":1.154567,"volumeRatio":0.652466,"committee":0.067496,"roa":0.018118,"roe":0.085891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.535541,"divideRate":0.02843,"floatMarketCap":64320222000,"shortable":3,"shares":721200000,"floatShares":721200000,"preHourTrading":{"tag":"盘前","latestPrice":89.19,"preClose":89.29,"latestTime":"09:25 EDT","volume":1481,"amount":132177.45799,"timestamp":1753795535870},"postHourTrading":{"tag":"盘后","latestPrice":89.31,"preClose":89.29,"latestTime":"19:58 EDT","volume":9129,"amount":815145.63,"timestamp":1753747130717},"overnightTrading":{"tag":"夜盘","latestPrice":89.29000091552734,"preClose":89.29000091552734,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.1568,"impliedVolPercentile":0.336},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":-0.001181,"change":-0.105,"latestPrice":88.835,"close":88.835,"volume":405770,"market":"US","high":88.9476,"low":88.56,"preClose":88.94,"open":88.92,"turnoverRate":0.003726,"peRate":0,"amplitude":0.004358,"marketValue":9674131500,"askSize":107,"bidSize":300,"askPrice":88.85,"bidPrice":88.82,"week52High":91.26,"week52Low":72.33,"changeRate5Day":-0.002414,"changeRate20Day":-0.004315,"changeRate60Day":0.052922,"changeRateWTD":-0.017094,"changeRateMTD":-0.004315,"changeRateQTD":-0.004315,"changeRateYTD":0.166732,"amount":36038887.66243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.173622,"committee":0.474201,"roa":0,"roe":0,"changeRate5Min":-0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.64,"divideRate":0.029718,"floatMarketCap":9674131500,"shortable":3,"shares":108900000,"floatShares":108900000,"preHourTrading":{"tag":"盘前","latestPrice":88.94,"preClose":88.94,"latestTime":"08:03 EDT","volume":127911,"amount":11376404.34,"timestamp":1753790586869},"postHourTrading":{"tag":"盘后","latestPrice":88.94,"preClose":88.94,"latestTime":"16:14 EDT","volume":15,"amount":1340.31,"timestamp":1753733649074},"overnightTrading":{"tag":"夜盘","latestPrice":88.94000244140625,"preClose":88.94000244140625,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.1764,"impliedVolPercentile":0.9444},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":-0.001195,"change":-0.0347,"latestPrice":28.9953,"close":28.9953,"volume":675087,"market":"US","high":29.16,"low":28.8967,"preClose":29.03,"open":29.14,"turnoverRate":0.001638,"peRate":0,"amplitude":0.00907,"marketValue":11950412895,"askSize":5040,"bidSize":7720,"askPrice":29.01,"bidPrice":29,"week52High":30.28,"week52Low":22.41,"changeRate5Day":0.003298,"changeRate20Day":0.033701,"changeRate60Day":0.132187,"changeRateWTD":-0.00394,"changeRateMTD":0.033701,"changeRateQTD":0.033701,"changeRateYTD":0.046384,"amount":19573890.606302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.597934,"committee":0.210031,"roa":0,"roe":0,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.013795,"floatMarketCap":11950412895,"shortable":3,"shares":412150000,"floatShares":412150000,"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":29.03,"latestTime":"08:03 EDT","volume":54,"amount":1567.62,"timestamp":1753790587193},"postHourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":29.03,"latestTime":"19:33 EDT","volume":87,"amount":2512.6771,"timestamp":1753745590120},"overnightTrading":{"tag":"夜盘","latestPrice":29.030000686645508,"preClose":29.030000686645508,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.0882,"impliedVolPercentile":0.384},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":-0.001246,"change":-0.08,"latestPrice":64.11,"close":64.11,"volume":548360,"market":"US","high":64.52,"low":64.04,"preClose":64.19,"open":64.47,"turnoverRate":0.002251,"peRate":0,"amplitude":0.007478,"marketValue":15620401628.22,"askSize":1940,"bidSize":3640,"askPrice":64.12,"bidPrice":64.1,"week52High":64.63,"week52Low":50.27,"changeRate5Day":0.005174,"changeRate20Day":0.021836,"changeRate60Day":0.121981,"changeRateWTD":-0.00311,"changeRateMTD":0.021836,"changeRateQTD":0.021836,"changeRateYTD":0.084038,"amount":35214010.591125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.57423,"committee":0.847716,"roa":0,"roe":0,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.014194,"floatMarketCap":15620401628.22,"shortable":3,"shares":243650002,"floatShares":243650002,"preHourTrading":{"tag":"盘前","latestPrice":64.46,"preClose":64.19,"latestTime":"09:29 EDT","volume":11410,"amount":734381.3736,"timestamp":1753795798040},"postHourTrading":{"tag":"盘后","latestPrice":64.19,"preClose":64.19,"latestTime":"17:53 EDT","volume":23,"amount":1476.33,"timestamp":1753739631640},"overnightTrading":{"tag":"夜盘","latestPrice":64.19000244140625,"preClose":64.19000244140625,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.0367,"impliedVolPercentile":0.104},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":-0.001252,"change":-0.225,"latestPrice":179.515,"close":179.515,"volume":2685159,"market":"US","high":180.16,"low":179.34,"preClose":179.74,"open":179.84,"turnoverRate":0.003419,"peRate":11.512667,"amplitude":0.004562,"marketValue":140997648735.79,"askSize":250,"bidSize":350,"askPrice":179.52,"bidPrice":179.51,"week52High":182.38,"week52Low":150.43,"changeRate5Day":0.003606,"changeRate20Day":0.015701,"changeRate60Day":0.080895,"changeRateWTD":-0.006338,"changeRateMTD":0.015701,"changeRateQTD":0.015701,"changeRateYTD":0.060337,"amount":482424034.117401,"eps":15.592825,"lyrEps":15.592825,"lyrPeRate":11.512667,"pbRate":0.768092,"volumeRatio":1.164775,"committee":0.166667,"roa":0.01448,"roe":0.146418,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.87,"divideRate":0.021558,"floatMarketCap":140997648735.78998,"shortable":3,"shares":785436586,"floatShares":785436586,"preHourTrading":{"tag":"盘前","latestPrice":179.9316,"preClose":179.74,"latestTime":"09:23 EDT","volume":1571,"amount":282443.39754,"timestamp":1753795404267},"postHourTrading":{"tag":"盘后","latestPrice":179.7,"preClose":179.74,"latestTime":"19:56 EDT","volume":313,"amount":56232.67,"timestamp":1753747015864},"overnightTrading":{"tag":"夜盘","latestPrice":179.32000732421875,"preClose":179.74000549316406,"latestTime":"20250729 04:00 EDT","volume":216,"amount":38766,"timestamp":1753776002359},"impliedVol":0.1032,"impliedVolPercentile":0.316},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.001259,"change":-0.105,"latestPrice":83.305,"close":83.305,"volume":9195805,"market":"US","high":83.41,"low":83.07,"preClose":83.41,"open":83.41,"turnoverRate":0.005317,"peRate":0,"amplitude":0.004076,"marketValue":144084328000,"askSize":9976,"bidSize":8552,"askPrice":83.31,"bidPrice":83.3,"week52High":85.53,"week52Low":66.95,"changeRate5Day":-0.002216,"changeRate20Day":-0.002096,"changeRate60Day":0.061345,"changeRateWTD":-0.017166,"changeRateMTD":-0.002096,"changeRateQTD":-0.002096,"changeRateYTD":0.18533,"amount":765354743.612289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.795901,"committee":-0.076857,"roa":0,"roe":0,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.031211,"floatMarketCap":144084328000,"shortable":3,"shares":1729600000,"floatShares":1729600000,"preHourTrading":{"tag":"盘前","latestPrice":83.41,"preClose":83.41,"latestTime":"09:29 EDT","volume":2481,"amount":206989.70595,"timestamp":1753795799999},"postHourTrading":{"tag":"盘后","latestPrice":82.6713,"preClose":83.41,"latestTime":"18:23 EDT","volume":847045,"amount":70651928.0501,"timestamp":1753741438834},"overnightTrading":{"tag":"夜盘","latestPrice":83.41000366210938,"preClose":83.41000366210938,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.1297,"impliedVolPercentile":0.304},{"symbol":"VT","nameCN":"世界全股市ETF-Vanguard","changeRate":-0.001281,"change":-0.1682,"latestPrice":131.1518,"close":131.1518,"volume":1680140,"market":"US","high":131.6871,"low":130.92,"preClose":131.32,"open":131.63,"turnoverRate":0.004372,"peRate":0,"amplitude":0.005841,"marketValue":50405183609.2792,"askSize":400,"bidSize":250,"askPrice":131.16,"bidPrice":131.15,"week52High":132.075,"week52Low":100.89,"changeRate5Day":0.00461,"changeRate20Day":0.020478,"changeRate60Day":0.120764,"changeRateWTD":-0.006275,"changeRateMTD":0.020478,"changeRateQTD":0.020478,"changeRateYTD":0.116376,"amount":220548600.907288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.852071,"committee":-0.230769,"roa":0,"roe":0,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.017384,"floatMarketCap":50405183609.279205,"shortable":3,"shares":384327044,"floatShares":384327044,"preHourTrading":{"tag":"盘前","latestPrice":131.35,"preClose":131.32,"latestTime":"09:25 EDT","volume":1070,"amount":141060.3898,"timestamp":1753795503113},"postHourTrading":{"tag":"盘后","latestPrice":131.54,"preClose":131.32,"latestTime":"19:53 EDT","volume":8571,"amount":1126613.1779,"timestamp":1753746837499},"overnightTrading":{"tag":"夜盘","latestPrice":131.66000366210938,"preClose":131.32000732421875,"latestTime":"20250729 04:00 EDT","volume":883,"amount":116194,"timestamp":1753776002354},"impliedVol":0.1253,"impliedVolPercentile":0.212}]}}}