美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,523.43

+2.660.17%

涨家数：630

跌家数：382

平家数：22

市盈率：- -

高：1,527.46

开：1,520.90

低：1,519.38

收：1,520.77

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

不动产信托指数ETF-Vanguard US VNQ	89.99	+0.13%	+0.1200	367.48万	3.31亿	336.77亿
iShares Core Total USD Bond Market ETF US IUSB	45.41	+0.13%	+0.0600	316.08万	1.44亿	322.37亿
Vanguard ESG U.S. Stock ETF US ESGV	106.24	+0.13%	+0.1400	12.47万	1,325.30万	103.11亿
宣伟公司 US SHW	357.95	+0.13%	+0.4700	84.92万	3.04亿	895.17亿
Schwab US Broad Market ETF US SCHB	23.15	+0.13%	+0.0300	331.38万	7,675.34万	332.73亿
强生 US JNJ	155.23	+0.13%	+0.2000	530.97万	8.25亿	3,734.95亿
美国长期国债ETF-Vanguard US VGLT	54.42	+0.13%	+0.0700	167.92万	9,133.38万	95.67亿
安博 US PLD	108.93	+0.13%	+0.1400	302.49万	3.30亿	1,010.79亿
MSCI全球ETF-iShares US ACWI	125.92	+0.13%	+0.1600	125.47万	1.58亿	217.84亿
iShares MSCI EAFE Small Cap Inde US SCZ	71.4	+0.13%	+0.0900	65.22万	4,659.66万	102.96亿
债券指数ETF-iShares Barclays综合国债 US AGG	97.4	+0.12%	+0.1200	709.65万	6.91亿	1,250.23亿
Confluent, Inc. US CFLT	24.39	+0.12%	+0.0300	365.03万	8,963.54万	83.02亿
Invesco RAFI US 1000 ETF US PRF	41.3	+0.12%	+0.0500	28.01万	1,157.95万	77.78亿
滨特尔 US PNR	99.67	+0.12%	+0.1200	101.88万	1.02亿	163.98亿
iShares Barclays 3-7 Year Trea US IEI	117.25	+0.12%	+0.1400	140.19万	1.64亿	152.66亿
美国中期债券ETF-Vanguard US BIV	75.76	+0.12%	+0.0900	882.93万	6.69亿	229.90亿
SPDR Portfolio Long Term Treasury ETF US SPTL	25.76	+0.12%	+0.0300	423.66万	1.09亿	111.10亿
Vanguard Mega Cap Growth ETF US MGK	352.55	+0.11%	+0.4000	21.75万	7,668.52万	262.70亿
First Trust Preferred Securities and Income ETF US FPE	17.63	+0.11%	+0.0200	229.35万	4,045.42万	57.61亿
万豪酒店 US MAR	265.93	+0.11%	+0.3000	120.75万	3.21亿	728.37亿

1 ...24 25 26 27 28 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=26"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1523.4282,"timestamp":1749499199999,"preClose":1520.769,"halted":0,"volume":5232942567,"delay":0,"changeRate":0.001749,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":2.65918,"latestTime":"06-09 16:00:00 EDT","open":1520.8975,"high":1527.4622,"low":1519.3802,"amount":535463044005.32806,"amplitude":0.005314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.604975,"peRate":26.360466,"turnoverRate":0.009169,"increases":630,"decrements":381,"flats":17,"marketCap":73908879073379,"floatMarketCap":69161475795766},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1527.4622,"amplitude":0.005314,"preClose":1520.769,"low":1519.3802,"pbRate":"4.604975","latestPrice":1523.4282,"volume":5232942567,"delay":0,"open":1520.8975,"prevYearClose":1477.8214,"prevWeekClose":1520.769,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1502.3173,"twentyDayClose":1429.73,"sixtyDayClose":1397.6793,"secType":"PLATE","market":"US","turnoverRate":0.009169,"peRate":26.360466,"marketCap":73908879073379,"floatMarketCap":69161475795766,"timestamp":1749499199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":630,"down":382,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VNQ","shortMargin":0.3,"floatShares":374229051,"nameCN":"不动产信托指数ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":89.87,"preClose":89.99,"latestTime":"16:30 EDT","volume":1623,"amount":145863.92769,"timestamp":1749501059853},"volumeRatio":1.340038,"changeRateMTD":0.007501,"dividePrice":3.63,"high":90.53,"changeRateQTD":-0.006075,"changeRateWTD":0.001335,"week52Low":76.92,"changeRateYTD":0.010216,"changeRate5Min":-0.000333,"askSize":300,"floatMarketCap":33676872299.489998,"latestPrice":89.99,"askPrice":90.47,"peRate":0,"eps":-2.732491,"divideRate":0.040338,"bidPrice":87.1,"market":"US","volume":3674839,"preHourTrading":{"tag":"盘前","latestPrice":90.28,"preClose":89.87,"latestTime":"09:21 EDT","volume":302,"amount":27170.034,"timestamp":1749475289062},"changeRate60Day":0.017986,"changeRate5Day":0.006149,"roa":0.017673,"roe":0.11748,"lyrEps":-2.732491,"shares":374229051,"amplitude":0.013798,"preClose":89.87,"low":89.29,"lyrPeRate":0,"pbRate":0.511451,"impliedVol":0.1833,"week52High":99.58,"changeRate":0.001335,"longInitialMargin":0.25,"amount":330671586.103821,"committee":-0.993355,"changeRate20Day":0.009309,"overnightTrading":{"tag":"夜盘","latestPrice":89.52999877929688,"preClose":89.87000274658203,"latestTime":"20250609 04:00 EDT","volume":61,"amount":5471,"timestamp":1749456001808},"bidSize":1,"change":0.119995,"marketValue":33676872299.489998,"shortable":3,"turnoverRate":0.00982,"hourTrading":{"tag":"盘后","latestPrice":89.87,"preClose":89.99,"latestTime":"16:30 EDT","volume":1623,"amount":145863.92769,"timestamp":1749501059853},"open":89.9,"impliedVolPercentile":0.56},{"symbol":"IUSB","shortMargin":0.3,"floatShares":709900000,"nameCN":"iShares Core Total USD Bond Market ETF","postHourTrading":{"tag":"盘后","latestPrice":43.3607,"preClose":45.41,"latestTime":"16:24 EDT","volume":214,"amount":9525.10576,"timestamp":1749500647727},"volumeRatio":1.425392,"changeRateMTD":-0.006346,"dividePrice":1.9,"high":45.46,"changeRateQTD":-0.01454,"changeRateWTD":0.001323,"week52Low":44.67,"changeRateYTD":0.004646,"changeRate5Min":-0.00022,"askSize":3500,"floatMarketCap":32236558999.999996,"latestPrice":45.41,"askPrice":45.73,"peRate":0,"eps":0,"divideRate":0.041841,"bidPrice":39.6,"market":"US","volume":3160808,"preHourTrading":{"tag":"盘前","latestPrice":45.35,"preClose":45.35,"latestTime":"08:03 EDT","volume":286,"amount":12970.1,"timestamp":1749470590170},"changeRate60Day":-0.009812,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":709900000,"amplitude":0.002646,"preClose":45.35,"low":45.34,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0338,"week52High":47.4389,"changeRate":0.001323,"longInitialMargin":0.25,"amount":143519316.900116,"committee":-0.944444,"changeRate20Day":-0.002417,"overnightTrading":{"tag":"夜盘","latestPrice":45.349998474121094,"preClose":45.349998474121094,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0.060001,"marketValue":32236558999.999996,"shortable":3,"turnoverRate":0.004452,"hourTrading":{"tag":"盘后","latestPrice":43.3607,"preClose":45.41,"latestTime":"16:24 EDT","volume":214,"amount":9525.10576,"timestamp":1749500647727},"open":45.36,"impliedVolPercentile":0.12},{"symbol":"ESGV","shortMargin":0.3,"floatShares":97050000,"nameCN":"Vanguard ESG U.S. Stock ETF","postHourTrading":{"tag":"盘后","latestPrice":106.24,"preClose":106.24,"latestTime":"16:09 EDT","volume":12,"amount":1271.28,"timestamp":1749499763827},"volumeRatio":0.791877,"changeRateMTD":0.020067,"dividePrice":1.14,"high":106.49,"changeRateQTD":0.084635,"changeRateWTD":0.00132,"week52Low":84.41,"changeRateYTD":0.012871,"changeRate5Min":-0.000752,"askSize":0,"floatMarketCap":10310592000,"latestPrice":106.24,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.01073,"bidPrice":0,"market":"US","volume":124692,"preHourTrading":{"tag":"盘前","latestPrice":106.1,"preClose":106.14,"latestTime":"08:47 EDT","volume":56,"amount":5941.72488,"timestamp":1749473223694},"changeRate60Day":0.096049,"changeRate5Day":0.014709,"roa":0,"roe":0,"lyrEps":0,"shares":97050000,"amplitude":0.003959,"preClose":106.1,"low":106.07,"lyrPeRate":0,"pbRate":0,"impliedVol":0.103,"week52High":109.62,"changeRate":0.00132,"longInitialMargin":0.25,"amount":13253035.229279,"changeRate20Day":0.067417,"overnightTrading":{"tag":"夜盘","latestPrice":106.0999984741211,"preClose":106.0999984741211,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":0,"change":0.139999,"marketValue":10310592000,"shortable":3,"turnoverRate":0.001285,"hourTrading":{"tag":"盘后","latestPrice":106.24,"preClose":106.24,"latestTime":"16:09 EDT","volume":12,"amount":1271.28,"timestamp":1749499763827},"open":106.43,"impliedVolPercentile":0.5905},{"symbol":"SHW","shortMargin":0.3,"floatShares":231587492,"nameCN":"宣伟公司","postHourTrading":{"tag":"盘后","latestPrice":357.95,"preClose":357.95,"latestTime":"16:30 EDT","volume":60517,"amount":21662054.0983,"timestamp":1749501005779},"volumeRatio":0.513161,"changeRateMTD":-0.002397,"dividePrice":3.01,"high":359.79,"changeRateQTD":0.025087,"changeRateWTD":0.001315,"week52Low":282.09,"changeRateYTD":0.053011,"changeRate5Min":-0.001785,"askSize":0,"floatMarketCap":82896742761.4,"latestPrice":357.95,"askPrice":0,"peRate":33.805209,"eps":10.588605,"divideRate":0.008409,"bidPrice":0,"market":"US","volume":849223,"preHourTrading":{"tag":"盘前","latestPrice":357.48,"preClose":357.475,"latestTime":"09:26 EDT","volume":16,"amount":5680.85008,"timestamp":1749475583226},"changeRate60Day":0.046331,"changeRate5Day":0.007062,"roa":0.098878,"roe":0.702166,"lyrEps":10.682868,"shares":250082061,"amplitude":0.013679,"preClose":357.48,"low":354.9,"lyrPeRate":33.50692,"pbRate":21.674263,"impliedVol":0.2351,"week52High":400.42,"changeRate":0.001315,"longInitialMargin":0.25,"amount":303839357.829865,"changeRate20Day":0.017308,"overnightTrading":{"tag":"夜盘","latestPrice":357.4800109863281,"preClose":357.4800109863281,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":0,"change":0.470001,"marketValue":89516873734.95,"shortable":3,"turnoverRate":0.003667,"hourTrading":{"tag":"盘后","latestPrice":357.95,"preClose":357.95,"latestTime":"16:30 EDT","volume":60517,"amount":21662054.0983,"timestamp":1749501005779},"open":358.03,"impliedVolPercentile":0.472},{"symbol":"SCHB","shortMargin":0.3,"floatShares":1437300000,"nameCN":"Schwab US Broad Market ETF","postHourTrading":{"tag":"盘后","latestPrice":23.12,"preClose":23.15,"latestTime":"16:29 EDT","volume":26879,"amount":622339.109682,"timestamp":1749500994861},"volumeRatio":0.770954,"changeRateMTD":0.018926,"dividePrice":0.29,"high":23.22,"changeRateQTD":0.075244,"changeRateWTD":0.001298,"week52Low":18.525,"changeRateYTD":0.019824,"changeRate5Min":-0.000859,"askSize":86,"floatMarketCap":33273494999.999996,"latestPrice":23.15,"askPrice":23.5,"peRate":0,"eps":0,"divideRate":0.012527,"bidPrice":18.46,"market":"US","volume":3313778,"preHourTrading":{"tag":"盘前","latestPrice":23.17,"preClose":23.11,"latestTime":"09:12 EDT","volume":535,"amount":12378.8086,"timestamp":1749474752224},"changeRate60Day":0.090438,"changeRate5Day":0.014017,"roa":0,"roe":0,"lyrEps":0,"shares":1437300000,"amplitude":0.00519,"preClose":23.12,"low":23.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1625,"week52High":23.7655,"changeRate":0.001298,"longInitialMargin":0.25,"amount":76753405.863235,"committee":0.075269,"changeRate20Day":0.062902,"overnightTrading":{"tag":"夜盘","latestPrice":23.1200008392334,"preClose":23.1200008392334,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0.029999,"marketValue":33273494999.999996,"shortable":3,"turnoverRate":0.002306,"hourTrading":{"tag":"盘后","latestPrice":23.12,"preClose":23.15,"latestTime":"16:29 EDT","volume":26879,"amount":622339.109682,"timestamp":1749500994861},"open":23.16,"impliedVolPercentile":0.792},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2402426393,"nameCN":"强生","postHourTrading":{"tag":"盘后","latestPrice":155.23,"preClose":155.23,"latestTime":"16:28 EDT","volume":340272,"amount":52820684.56944,"timestamp":1749500922835},"volumeRatio":0.815592,"changeRateMTD":0.000129,"dividePrice":4.96,"high":155.99,"changeRateQTD":-0.063977,"changeRateWTD":0.00129,"week52Low":140.68,"changeRateYTD":0.073365,"changeRate5Min":-0.000998,"askSize":11,"floatMarketCap":372928648985.38995,"latestPrice":155.23,"askPrice":155.23,"peRate":17.276624,"eps":8.984973,"divideRate":0.031953,"bidPrice":155,"market":"US","volume":5309728,"preHourTrading":{"tag":"盘前","latestPrice":154.94,"preClose":155.01,"latestTime":"09:28 EDT","volume":240488,"amount":37282994.12304,"timestamp":1749475707075},"changeRate60Day":-0.04761,"changeRate5Day":-0.001094,"roa":0.077703,"roe":0.294473,"lyrEps":5.84306,"shares":2406073279,"amplitude":0.009934,"preClose":155.03,"low":154.45,"lyrPeRate":26.566559,"pbRate":4.781712,"impliedVol":0.2226,"week52High":169.99,"changeRate":0.00129,"longInitialMargin":0.25,"amount":824557833.993652,"committee":0.790476,"changeRate20Day":0.006549,"overnightTrading":{"tag":"夜盘","latestPrice":154.9199981689453,"preClose":155.02999877929688,"latestTime":"20250609 04:00 EDT","volume":225,"amount":34860,"timestamp":1749456001873},"bidSize":94,"change":0.199997,"marketValue":373494755099.17,"shortable":3,"turnoverRate":0.00221,"hourTrading":{"tag":"盘后","latestPrice":155.23,"preClose":155.23,"latestTime":"16:28 EDT","volume":340272,"amount":52820684.56944,"timestamp":1749500922835},"open":154.85,"impliedVolPercentile":0.704},{"symbol":"VGLT","shortMargin":0.3,"floatShares":175807963,"nameCN":"美国长期国债ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":54.52,"preClose":54.42,"latestTime":"16:25 EDT","volume":223,"amount":12156.959622,"timestamp":1749500700003},"volumeRatio":0.752015,"changeRateMTD":-0.010005,"dividePrice":2.45,"high":54.54,"changeRateQTD":-0.055372,"changeRateWTD":0.001288,"week52Low":53.175,"changeRateYTD":-0.016802,"changeRate5Min":-0.000092,"askSize":11,"floatMarketCap":9567469346.460001,"latestPrice":54.42,"askPrice":55.1,"peRate":0,"eps":0,"divideRate":0.04502,"bidPrice":54.1,"market":"US","volume":1679159,"preHourTrading":{"tag":"盘前","latestPrice":54.19,"preClose":54.35,"latestTime":"09:29 EDT","volume":1284,"amount":69644.24988,"timestamp":1749475777381},"changeRate60Day":-0.05109,"changeRate5Day":0.002949,"roa":0,"roe":0,"lyrEps":0,"shares":175807963,"amplitude":0.006624,"preClose":54.35,"low":54.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1504,"week52High":63.41,"changeRate":0.001288,"longInitialMargin":0.25,"amount":91333767.875347,"committee":0.981833,"changeRate20Day":-0.01698,"overnightTrading":{"tag":"夜盘","latestPrice":54.36000061035156,"preClose":54.349998474121094,"latestTime":"20250609 04:00 EDT","volume":25,"amount":1357,"timestamp":1749456001796},"bidSize":1200,"change":0.07,"marketValue":9567469346.460001,"shortable":3,"turnoverRate":0.009551,"hourTrading":{"tag":"盘后","latestPrice":54.52,"preClose":54.42,"latestTime":"16:25 EDT","volume":223,"amount":12156.959622,"timestamp":1749500700003},"open":54.18,"impliedVolPercentile":0.792},{"symbol":"PLD","shortMargin":0.3,"floatShares":924958121,"nameCN":"安博","postHourTrading":{"tag":"盘后","latestPrice":108.93,"preClose":108.93,"latestTime":"16:15 EDT","volume":400149,"amount":43588218.56553,"timestamp":1749500102178},"volumeRatio":0.93966,"changeRateMTD":0.003039,"dividePrice":3.89,"high":110.0626,"changeRateQTD":-0.025584,"changeRateWTD":0.001287,"week52Low":85.35,"changeRateYTD":0.030558,"changeRate5Min":-0.001284,"askSize":10,"floatMarketCap":100755688120.53,"latestPrice":108.93,"askPrice":109.9,"peRate":27.156685,"eps":4.011167,"divideRate":0.035711,"bidPrice":100,"market":"US","volume":3024885,"preHourTrading":{"tag":"盘前","latestPrice":108.45,"preClose":108.81,"latestTime":"08:30 EDT","volume":370,"amount":40538.6615,"timestamp":1749472219532},"changeRate60Day":-0.012958,"changeRate5Day":0.001655,"roa":0.023763,"roe":0.068293,"lyrEps":4.022745,"shares":927926000,"amplitude":0.014455,"preClose":108.79,"low":108.49,"lyrPeRate":27.078525,"pbRate":1.892749,"impliedVol":0.311,"week52High":132.57,"changeRate":0.001287,"longInitialMargin":0.25,"amount":330228305.374146,"committee":-0.176471,"changeRate20Day":0.018894,"overnightTrading":{"tag":"夜盘","latestPrice":108.79000091552734,"preClose":108.79000091552734,"latestTime":"20250609 04:00 EDT","volume":2,"amount":218,"timestamp":1749456001726},"bidSize":7,"change":0.139999,"marketValue":101078979180,"shortable":3,"turnoverRate":0.00327,"hourTrading":{"tag":"盘后","latestPrice":108.93,"preClose":108.93,"latestTime":"16:15 EDT","volume":400149,"amount":43588218.56553,"timestamp":1749500102178},"open":109.27,"impliedVolPercentile":0.72},{"symbol":"ACWI","shortMargin":0.3,"floatShares":173000000,"nameCN":"MSCI全球ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":125.92,"preClose":125.92,"latestTime":"16:15 EDT","volume":112,"amount":14102.91904,"timestamp":1749500106537},"volumeRatio":0.533201,"changeRateMTD":0.018358,"dividePrice":2.002,"high":126.26,"changeRateQTD":0.08188,"changeRateWTD":0.001272,"week52Low":101.25,"changeRateYTD":0.07166,"changeRate5Min":-0.000635,"askSize":243,"floatMarketCap":21784160000,"latestPrice":125.92,"askPrice":128.99,"peRate":0,"eps":0,"divideRate":0.015899,"bidPrice":124.8,"market":"US","volume":1254717,"preHourTrading":{"tag":"盘前","latestPrice":125.77,"preClose":125.76,"latestTime":"09:29 EDT","volume":3335,"amount":419880.2352,"timestamp":1749475798209},"changeRate60Day":0.093435,"changeRate5Day":0.010837,"roa":0,"roe":0,"lyrEps":0,"shares":173000000,"amplitude":0.004691,"preClose":125.76,"low":125.67,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1464,"week52High":126.26,"changeRate":0.001272,"longInitialMargin":0.25,"amount":158086588.087875,"committee":-0.920949,"changeRate20Day":0.056997,"overnightTrading":{"tag":"夜盘","latestPrice":125.76000213623047,"preClose":125.76000213623047,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":10,"change":0.159996,"marketValue":21784160000,"shortable":3,"turnoverRate":0.007253,"hourTrading":{"tag":"盘后","latestPrice":125.92,"preClose":125.92,"latestTime":"16:15 EDT","volume":112,"amount":14102.91904,"timestamp":1749500106537},"open":125.79,"impliedVolPercentile":0.54},{"symbol":"SCZ","shortMargin":0.3,"floatShares":144200000,"nameCN":"iShares MSCI EAFE Small Cap Inde","postHourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.4,"latestTime":"16:04 EDT","volume":7,"amount":499.8,"timestamp":1749499453164},"volumeRatio":0.759396,"changeRateMTD":0.010902,"dividePrice":2.13,"high":71.595,"changeRateQTD":0.123878,"changeRateWTD":0.001262,"week52Low":56.64,"changeRateYTD":0.175309,"changeRate5Min":0.00035,"askSize":100,"floatMarketCap":10295880000,"latestPrice":71.4,"askPrice":79.02,"peRate":0,"eps":0,"divideRate":0.029832,"bidPrice":62.65,"market":"US","volume":652216,"preHourTrading":{"tag":"盘前","latestPrice":71.31,"preClose":71.31,"latestTime":"08:03 EDT","volume":5,"amount":356.55,"timestamp":1749470589519},"changeRate60Day":0.114232,"changeRate5Day":-0.000979,"roa":0,"roe":0,"lyrEps":0,"shares":144200000,"amplitude":0.004417,"preClose":71.31,"low":71.28,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0813,"week52High":71.64,"changeRate":0.001262,"longInitialMargin":0.25,"amount":46596551.838257,"committee":0,"changeRate20Day":0.048766,"overnightTrading":{"tag":"夜盘","latestPrice":71.30999755859375,"preClose":71.30999755859375,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0.090004,"marketValue":10295880000,"shortable":3,"turnoverRate":0.004523,"hourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.4,"latestTime":"16:04 EDT","volume":7,"amount":499.8,"timestamp":1749499453164},"open":71.28,"impliedVolPercentile":0.384},{"symbol":"AGG","shortMargin":0.3,"floatShares":1283600000,"nameCN":"债券指数ETF-iShares Barclays综合国债","postHourTrading":{"tag":"盘后","latestPrice":97.4336,"preClose":97.4,"latestTime":"16:21 EDT","volume":138432,"amount":13484806.4736,"timestamp":1749500513667},"volumeRatio":0.590525,"changeRateMTD":-0.007136,"dividePrice":3.66,"high":97.54,"changeRateQTD":-0.015366,"changeRateWTD":0.001234,"week52Low":95.735,"changeRateYTD":0.00516,"changeRate5Min":-0.000359,"askSize":66,"floatMarketCap":125022640000,"latestPrice":97.4,"askPrice":98.4,"peRate":15.252233,"eps":6.38595,"divideRate":0.037577,"bidPrice":96,"market":"US","volume":7096451,"preHourTrading":{"tag":"盘前","latestPrice":97.28,"preClose":97.29,"latestTime":"09:28 EDT","volume":709,"amount":68976.33411,"timestamp":1749475685098},"changeRate60Day":-0.010967,"changeRate5Day":-0.001231,"roa":0.022624,"roe":0.056637,"lyrEps":2.865082,"shares":1283600000,"amplitude":0.002775,"preClose":97.28,"low":97.27,"lyrPeRate":33.995537,"pbRate":0.99598,"impliedVol":0.0626,"week52High":102.04,"changeRate":0.001234,"longInitialMargin":0.25,"amount":691368295.267685,"committee":-0.970149,"changeRate20Day":-0.003682,"overnightTrading":{"tag":"夜盘","latestPrice":97.0199966430664,"preClose":97.27999877929688,"latestTime":"20250609 04:00 EDT","volume":32,"amount":3105,"timestamp":1749456001211},"bidSize":1,"change":0.120003,"marketValue":125022640000,"shortable":3,"turnoverRate":0.005529,"hourTrading":{"tag":"盘后","latestPrice":97.4336,"preClose":97.4,"latestTime":"16:21 EDT","volume":138432,"amount":13484806.4736,"timestamp":1749500513667},"open":97.29,"impliedVolPercentile":0.66},{"symbol":"CFLT","shortMargin":0.3,"floatShares":275690066,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.3886,"preClose":24.39,"latestTime":"16:21 EDT","volume":35158,"amount":857505.3779,"timestamp":1749500498769},"volumeRatio":0.667448,"changeRateMTD":0.059053,"dividePrice":0,"high":24.9,"changeRateQTD":0.040529,"changeRateWTD":0.001232,"week52Low":17.79,"changeRateYTD":-0.127682,"changeRate5Min":-0.00225,"askSize":20,"floatMarketCap":6724080709.74,"latestPrice":24.39,"askPrice":25,"peRate":0,"eps":-0.976838,"divideRate":0,"bidPrice":24.3,"market":"US","volume":3650301,"preHourTrading":{"tag":"盘前","latestPrice":24.87,"preClose":24.36,"latestTime":"09:29 EDT","volume":2259,"amount":55556.976285,"timestamp":1749475750809},"changeRate60Day":-0.054651,"changeRate5Day":0.057676,"roa":-0.099491,"roe":-0.341794,"lyrEps":-1.072085,"shares":340389876,"amplitude":0.022989,"preClose":24.36,"low":24.34,"lyrPeRate":0,"pbRate":8.096988,"impliedVol":0.5391,"week52High":37.9,"changeRate":0.001231,"longInitialMargin":0.25,"amount":89635411.910282,"committee":-0.111111,"changeRate20Day":0.181114,"overnightTrading":{"tag":"夜盘","latestPrice":24.360000610351562,"preClose":24.360000610351562,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":16,"change":0.029999,"marketValue":8302109075.64,"shortable":3,"turnoverRate":0.013241,"hourTrading":{"tag":"盘后","latestPrice":24.3886,"preClose":24.39,"latestTime":"16:21 EDT","volume":35158,"amount":857505.3779,"timestamp":1749500498769},"open":24.55,"impliedVolPercentile":0.3},{"symbol":"PRF","shortMargin":0.3,"floatShares":188340000,"nameCN":"Invesco RAFI US 1000 ETF","postHourTrading":{"tag":"盘后","latestPrice":41.3,"preClose":41.3,"latestTime":"16:04 EDT","volume":7,"amount":289.1,"timestamp":1749499452295},"volumeRatio":0.843082,"changeRateMTD":0.013746,"dividePrice":0.75,"high":41.4602,"changeRateQTD":0.022024,"changeRateWTD":0.001212,"week52Low":34.98,"changeRateYTD":0.023798,"changeRate5Min":-0.000847,"askSize":0,"floatMarketCap":7778441999.999999,"latestPrice":41.3,"askPrice":0,"peRate":25.812017,"eps":1.60003,"divideRate":0.01816,"bidPrice":0,"market":"US","volume":280105,"preHourTrading":{"tag":"盘前","latestPrice":41.25,"preClose":41.25,"latestTime":"08:00 EDT","volume":3,"amount":119.829999,"timestamp":1749470414644},"changeRate60Day":0.048223,"changeRate5Day":0.012007,"roa":0,"roe":0,"lyrEps":0,"shares":188340000,"amplitude":0.005823,"preClose":41.25,"low":41.22,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2001,"week52High":43.015,"changeRate":0.001212,"longInitialMargin":0.25,"amount":11579463.809605,"changeRate20Day":0.039778,"bidSize":0,"change":0.049999,"marketValue":7778441999.999999,"shortable":3,"turnoverRate":0.001487,"hourTrading":{"tag":"盘后","latestPrice":41.3,"preClose":41.3,"latestTime":"16:04 EDT","volume":7,"amount":289.1,"timestamp":1749499452295},"open":41.35,"impliedVolPercentile":0.888},{"symbol":"PNR","shortMargin":0.3,"floatShares":163444392,"nameCN":"滨特尔","postHourTrading":{"tag":"盘后","latestPrice":99.67,"preClose":99.67,"latestTime":"16:20 EDT","volume":26373,"amount":2628596.91,"timestamp":1749500400634},"volumeRatio":1.007824,"changeRateMTD":0.004941,"dividePrice":0.96,"high":100.47,"changeRateQTD":0.139346,"changeRateWTD":0.001205,"week52Low":72.63,"changeRateYTD":-0.009638,"changeRate5Min":-0.001353,"askSize":49,"floatMarketCap":16290502550.64,"latestPrice":99.67,"askPrice":100.85,"peRate":25.752659,"eps":3.87028,"divideRate":0.009632,"bidPrice":97.74,"market":"US","volume":1018762,"preHourTrading":{"tag":"盘前","latestPrice":99.71,"preClose":99.54,"latestTime":"08:31 EDT","volume":100,"amount":9971,"timestamp":1749472263041},"changeRate60Day":0.186548,"changeRate5Day":0.011775,"roa":0.085459,"roe":0.185898,"lyrEps":3.77657,"shares":164526997,"amplitude":0.012958,"preClose":99.55,"low":99.18,"lyrPeRate":26.391673,"pbRate":4.512991,"impliedVol":0.27,"week52High":110.71,"changeRate":0.001205,"longInitialMargin":0.25,"amount":101761803.797028,"committee":-0.689655,"changeRate20Day":0.066446,"overnightTrading":{"tag":"夜盘","latestPrice":99.55000305175781,"preClose":99.55000305175781,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":9,"change":0.119995,"marketValue":16398405790.99,"shortable":3,"turnoverRate":0.006233,"hourTrading":{"tag":"盘后","latestPrice":99.67,"preClose":99.67,"latestTime":"16:20 EDT","volume":26373,"amount":2628596.91,"timestamp":1749500400634},"open":99.94,"impliedVolPercentile":0.46},{"symbol":"IEI","shortMargin":0.3,"floatShares":130200000,"nameCN":"iShares Barclays 3-7 Year Trea","postHourTrading":{"tag":"盘后","latestPrice":117.28,"preClose":117.25,"latestTime":"16:25 EDT","volume":114658,"amount":13443822.487,"timestamp":1749500700500},"volumeRatio":0.632435,"changeRateMTD":-0.007953,"dividePrice":3.89,"high":117.34,"changeRateQTD":-0.007491,"changeRateWTD":0.001195,"week52Low":114.51,"changeRateYTD":0.014712,"changeRate5Min":0.000043,"askSize":5100,"floatMarketCap":15265950000,"latestPrice":117.25,"askPrice":117.31,"peRate":0,"eps":0,"divideRate":0.033177,"bidPrice":117.27,"market":"US","volume":1401940,"preHourTrading":{"tag":"盘前","latestPrice":117.13,"preClose":117.11,"latestTime":"09:19 EDT","volume":4293,"amount":503032.61844,"timestamp":1749475157550},"changeRate60Day":-0.002467,"changeRate5Day":-0.002807,"roa":0,"roe":0,"lyrEps":0,"shares":130200000,"amplitude":0.001708,"preClose":117.11,"low":117.14,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0458,"week52High":120.33,"changeRate":0.001195,"longInitialMargin":0.25,"amount":164389797.434235,"committee":0.081081,"changeRate20Day":-0.0045,"overnightTrading":{"tag":"夜盘","latestPrice":117.11000061035156,"preClose":117.11000061035156,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":6000,"change":0.139999,"marketValue":15265950000,"shortable":3,"turnoverRate":0.010768,"hourTrading":{"tag":"盘后","latestPrice":117.28,"preClose":117.25,"latestTime":"16:25 EDT","volume":114658,"amount":13443822.487,"timestamp":1749500700500},"open":117.14,"impliedVolPercentile":0.344},{"symbol":"BIV","shortMargin":0.3,"floatShares":303454060,"nameCN":"美国中期债券ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":75.76,"preClose":75.76,"latestTime":"16:06 EDT","volume":10,"amount":757.15004,"timestamp":1749499589900},"volumeRatio":5.664003,"changeRateMTD":-0.008507,"dividePrice":2.96,"high":75.87,"changeRateQTD":-0.010579,"changeRateWTD":0.001189,"week52Low":73.72,"changeRateYTD":0.013783,"changeRate5Min":-0.000198,"askSize":0,"floatMarketCap":22989679585.600002,"latestPrice":75.76,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.039071,"bidPrice":0,"market":"US","volume":8829258,"preHourTrading":{"tag":"盘前","latestPrice":75.67,"preClose":75.665,"latestTime":"08:47 EDT","volume":766,"amount":57963.376264,"timestamp":1749473223711},"changeRate60Day":-0.004337,"changeRate5Day":-0.00237,"roa":0,"roe":0,"lyrEps":0,"shares":303454060,"amplitude":0.002643,"preClose":75.67,"low":75.67,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0622,"week52High":78.89,"changeRate":0.001189,"longInitialMargin":0.25,"amount":669391294.616089,"changeRate20Day":-0.002239,"overnightTrading":{"tag":"夜盘","latestPrice":75.66999816894531,"preClose":75.66999816894531,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":0,"change":0.090004,"marketValue":22989679585.600002,"shortable":3,"turnoverRate":0.029096,"hourTrading":{"tag":"盘后","latestPrice":75.76,"preClose":75.76,"latestTime":"16:06 EDT","volume":10,"amount":757.15004,"timestamp":1749499589900},"open":75.67,"impliedVolPercentile":0.72},{"symbol":"SPTL","shortMargin":0.3,"floatShares":431300000,"nameCN":"SPDR Portfolio Long Term Treasury ETF","postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.76,"latestTime":"16:25 EDT","volume":4437,"amount":114449.970213,"timestamp":1749500700500},"volumeRatio":0.829976,"changeRateMTD":-0.009612,"dividePrice":1.07,"high":25.83,"changeRateQTD":-0.055026,"changeRateWTD":0.001166,"week52Low":25.1701,"changeRateYTD":-0.016418,"changeRate5Min":-0.000582,"askSize":0,"floatMarketCap":11110288000,"latestPrice":25.76,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.041537,"bidPrice":25.6,"market":"US","volume":4236570,"preHourTrading":{"tag":"盘前","latestPrice":25.6597,"preClose":25.735,"latestTime":"09:25 EDT","volume":2013,"amount":51712.41999,"timestamp":1749475550226},"changeRate60Day":-0.050498,"changeRate5Day":0.002335,"roa":0,"roe":0,"lyrEps":0,"shares":431300000,"amplitude":0.006996,"preClose":25.73,"low":25.65,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1501,"week52High":29.945,"changeRate":0.001166,"longInitialMargin":0.25,"amount":109150924.576492,"committee":1,"changeRate20Day":-0.017169,"overnightTrading":{"tag":"夜盘","latestPrice":25.729999542236328,"preClose":25.729999542236328,"latestTime":"20250609 04:00 EDT","volume":2,"amount":51,"timestamp":1749456001803},"bidSize":10,"change":0.030001,"marketValue":11110288000,"shortable":3,"turnoverRate":0.009823,"hourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.76,"latestTime":"16:25 EDT","volume":4437,"amount":114449.970213,"timestamp":1749500700500},"open":25.66,"impliedVolPercentile":0.628},{"symbol":"MGK","shortMargin":0.3,"floatShares":74514192,"nameCN":"Vanguard Mega Cap Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":351.5,"preClose":352.55,"latestTime":"16:17 EDT","volume":3712,"amount":1306850.0608,"timestamp":1749500242968},"volumeRatio":0.716369,"changeRateMTD":0.023427,"dividePrice":1.51,"high":353.38,"changeRateQTD":0.141382,"changeRateWTD":0.001136,"week52Low":262.655,"changeRateYTD":0.026615,"changeRate5Min":-0.00051,"askSize":0,"floatMarketCap":26269978389.600002,"latestPrice":352.55,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.004283,"bidPrice":320,"market":"US","volume":217466,"preHourTrading":{"tag":"盘前","latestPrice":352.9699,"preClose":352.3,"latestTime":"09:23 EDT","volume":599,"amount":211319.5328,"timestamp":1749475439288},"changeRate60Day":0.146765,"changeRate5Day":0.013803,"roa":0,"roe":0,"lyrEps":0,"shares":74514192,"amplitude":0.005623,"preClose":352.15,"low":351.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0.195,"week52High":358.64,"changeRate":0.001136,"longInitialMargin":0.25,"amount":76685215.828308,"committee":1,"changeRate20Day":0.090507,"overnightTrading":{"tag":"夜盘","latestPrice":353.42999267578125,"preClose":352.1499938964844,"latestTime":"20250609 04:00 EDT","volume":44,"amount":15596,"timestamp":1749456001852},"bidSize":2,"change":0.399994,"marketValue":26269978389.600002,"shortable":3,"turnoverRate":0.002918,"hourTrading":{"tag":"盘后","latestPrice":351.5,"preClose":352.55,"latestTime":"16:17 EDT","volume":3712,"amount":1306850.0608,"timestamp":1749500242968},"open":352.5,"impliedVolPercentile":0.38},{"symbol":"FPE","shortMargin":0.3,"floatShares":326755000,"nameCN":"First Trust Preferred Securities and Income ETF","postHourTrading":{"tag":"盘后","latestPrice":17.63,"preClose":17.63,"latestTime":"16:07 EDT","volume":10,"amount":176.2901,"timestamp":1749499661225},"volumeRatio":0.769797,"changeRateMTD":0.005131,"dividePrice":1.03,"high":17.65,"changeRateQTD":0.002274,"changeRateWTD":0.001136,"week52Low":16.7701,"changeRateYTD":-0.003955,"changeRate5Min":0,"askSize":0,"floatMarketCap":5760690650,"latestPrice":17.63,"askPrice":0,"peRate":10.370588,"eps":1.7,"divideRate":0.058423,"bidPrice":17.16,"market":"US","volume":2293494,"preHourTrading":{"tag":"盘前","latestPrice":17.61,"preClose":17.615,"latestTime":"08:03 EDT","volume":66,"amount":1162.26,"timestamp":1749470590391},"changeRate60Day":0.001136,"changeRate5Day":0.005131,"roa":0,"roe":0,"lyrEps":0,"shares":326755000,"amplitude":0.001704,"preClose":17.61,"low":17.62,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2588,"week52High":18.23,"changeRate":0.001136,"longInitialMargin":0.25,"amount":40454214.360237,"committee":1,"changeRate20Day":0.014384,"overnightTrading":{"tag":"夜盘","latestPrice":17.610000610351562,"preClose":17.610000610351562,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":2,"change":0.019999,"marketValue":5760690650,"shortable":3,"turnoverRate":0.007019,"hourTrading":{"tag":"盘后","latestPrice":17.63,"preClose":17.63,"latestTime":"16:07 EDT","volume":10,"amount":176.2901,"timestamp":1749499661225},"open":17.63,"impliedVolPercentile":0.548},{"symbol":"MAR","shortMargin":0.3,"floatShares":239791998,"nameCN":"万豪酒店","postHourTrading":{"tag":"盘后","latestPrice":265.93,"preClose":265.93,"latestTime":"16:15 EDT","volume":38421,"amount":10217296.53,"timestamp":1749500100934},"volumeRatio":1.040985,"changeRateMTD":0.00796,"dividePrice":2.56,"high":267.725,"changeRateQTD":0.116415,"changeRateWTD":0.001129,"week52Low":204.55,"changeRateYTD":-0.046641,"changeRate5Min":-0.000827,"askSize":17,"floatMarketCap":63767886028.14,"latestPrice":265.93,"askPrice":267.47,"peRate":30.250422,"eps":8.790952,"divideRate":0.009627,"bidPrice":263.72,"market":"US","volume":1207501,"preHourTrading":{"tag":"盘前","latestPrice":266.14,"preClose":265.63,"latestTime":"09:04 EDT","volume":243,"amount":64518.1767,"timestamp":1749474252172},"changeRate60Day":0.120696,"changeRate5Day":0.01807,"roa":0.093975,"roe":14.467661,"lyrEps":8.35679,"shares":273896119,"amplitude":0.011493,"preClose":265.63,"low":264.672,"lyrPeRate":31.822027,"pbRate":-22.991539,"impliedVol":0.2641,"week52High":307.518,"changeRate":0.001129,"longInitialMargin":0.25,"amount":321340049.673981,"committee":0.028571,"changeRate20Day":0.030856,"overnightTrading":{"tag":"夜盘","latestPrice":264.82000732421875,"preClose":265.6300048828125,"latestTime":"20250609 04:00 EDT","volume":28,"amount":7407,"timestamp":1749456001844},"bidSize":18,"change":0.299988,"marketValue":72837194925.67,"shortable":3,"turnoverRate":0.005036,"hourTrading":{"tag":"盘后","latestPrice":265.93,"preClose":265.93,"latestTime":"16:15 EDT","volume":38421,"amount":10217296.53,"timestamp":1749500100934},"open":265.99,"impliedVolPercentile":0.416}]}}}