美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纳指两倍做多ETF

104.93

+1.241.20%

盘后：104.71-0.2099-0.20%19:59 EDT

成交量：305.04万

成交额：3.19亿

市值：74.29亿

市盈率：25.59

高：105.15

开：104.15

低：103.76

收：103.69

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+0.17%

纳斯达克ETF+0.67%

资金流向

资金流入：

资金流出：

新闻资讯

【美股收市】美国三大股指收盘涨跌不一纳指涨0.72%

纳指连涨六天！英伟达、特斯拉双双涨超4%，中概股表现亮眼跑赢大盘

数据：eToro在纳斯达克上市首日股价上涨29%

纳指“六连涨”！英伟达、特斯拉双双涨超4%！中概股跑赢大盘，腾讯ADR涨超3%！金价大跳水

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QLD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLD\",,,,,undefined,":{"symbol":"QLD","market":"US","secType":"STK","nameCN":"纳指两倍做多ETF","latestPrice":104.93,"timestamp":1747252800000,"preClose":103.69,"halted":0,"volume":3050400,"hourTrading":{"tag":"盘后","latestPrice":104.7101,"preClose":104.92,"latestTime":"19:59 EDT","volume":81999,"amount":8596576.1049,"timestamp":1747267191217},"delay":0,"floatShares":70800000,"shares":70800000,"eps":4.100892,"marketStatus":"已收盘","change":1.24,"latestTime":"05-14 16:00:00 EDT","open":104.15,"high":105.15,"low":103.76,"amount":318784461.816,"amplitude":0.013405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":4.100892,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":103.69,"sharesOutstanding":73350000,"nav":103.7959,"aum":7613429265,"bidAskSpread":0.000162,"preHourTrading":{"tag":"盘前","latestPrice":104.159,"preClose":103.69,"latestTime":"09:29 EDT","volume":103003,"amount":10748290.9479,"timestamp":1747229399999},"postHourTrading":{"tag":"盘后","latestPrice":104.7101,"preClose":104.92,"latestTime":"19:59 EDT","volume":81999,"amount":8596576.1049,"timestamp":1747267191217},"volumeRatio":0.822117,"impliedVol":0.395,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLD\",,,,,undefined,":{"symbol":"QLD","floatShares":70800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.822117,"shares":70800000,"dividePrice":0.24444,"high":105.15,"amplitude":0.013405,"preClose":103.69,"low":103.76,"week52Low":64.72,"pbRate":"--","week52High":120.6799,"institutionHeld":0,"latestPrice":104.93,"eps":4.100892,"divideRate":0.00233,"volume":3050400,"delay":0,"ttmEps":4.100892,"open":104.15,"prevYearClose":108.24,"prevWeekClose":93.08,"prevMonthClose":88.58,"prevQuarterClose":88.88,"fiveDayClose":91.42,"twentyDayClose":82.73,"sixtyDayClose":119.06},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.001744},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.001745},{"market":"US","name":"纳斯达克ETF","bkCode":"BK4593","id":"package_us_concept_nsdketf","changeRate":0.006737}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535033833","title":"【美股收市】美国三大股指收盘涨跌不一 纳指涨0.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535033833","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535033833?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 08:46","pubTimestamp":1747270019,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国三大股指收盘涨跌不一，道指跌0.21%，报42051.06点；标普500指数涨0.1%，报5892.58点；纳指涨0.72%，报19146.81点。大型科技股中，英伟达涨4.16%，特斯拉涨4.07%，谷歌涨3.66%，奈飞涨1.1%，微软涨0.85%，meta涨0.51%；英特尔跌4.61%，亚马逊跌0.53%，苹果跌0.28%。热门中概股涨多跌少，腾讯音乐涨15.66%，霸王茶姬涨5.77%，BOSS直聘涨4.58%；传奇生物跌10.55%，京东跌4.08%，再鼎医药跌1.68%。","market":"other","thumbnail":"https://static.szfiu.com/news/20210219/MGY0NzgyOTA0NTcwOTQ2ZjJmOWIyNjFmZTEzZjE4MDY4NTk4NjA5NjU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210219/MGY0NzgyOTA0NTcwOTQ2ZjJmOWIyNjFmZTEzZjE4MDY4NTk4NjA5NjU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288528","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","BK4561","BK4534","TQQQ","NVIW.SI","03086","SQQQ","PSQ","TSYW.SI","NQmain","QID",".IXIC","BK4550","BK4588","USAW.SI","USJW.SI","BK4593","BK1147","159659","BK4581","QLD","BK4585"],"gpt_icon":0},{"id":"2535877908","title":"纳指连涨六天！英伟达、特斯拉双双涨超4%，中概股表现亮眼跑赢大盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877908","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877908?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 08:09","pubTimestamp":1747267772,"startTime":"0","endTime":"0","summary":"当地时间5月14日，美股市场呈现出分化态势。整体来看，科技股成为市场的主要动力，中概股也表现强劲，跑赢大盘。英伟达延续升势，收涨4.16%，市值重回3.3万亿美元。这一涨幅得益于英伟达首席执行官黄仁勋宣布将向沙特公司Humain出售超过1.8万个人工智能芯片的消息。与此同时，英伟达的竞争对手AMD也表现不俗，股价上涨4.68%，并宣布与Humain达成100亿美元的战略合作协议。这一消息极大地提振了市场情绪，美股风险偏好有所上升。","market":"us","thumbnail":"https://imgcloud.jrjimg.cn/2025/05/20250515080818911.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/05/20250515080818911.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/15080950397103.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["PSQ","TQQQ","NVD",".IXIC","MNQmain","LU2430703095.HKD","LU0354030438.USD","LU2471134879.HKD","159659","SNVD.UK","03086","NQmain","BK4533","LU1642822529.SGD","NVDY","TSYW.SI","QLD","TTTN","3NVD.UK","USAW.SI","LU1267930573.SGD","IE00BFSS7M15.SGD","LU1803068979.SGD","LU2250418816.HKD","IE0034235303.USD","NVDU","NVDS.UK","NVDS","USJW.SI","LU1791710582.SGD","NVD3.UK","NVDD","NVIW.SI","SQQQ","QID","BK4548","LU0096364046.USD","BK4534","NVDA","2NVD.UK","LU1548497426.USD","LU2750360641.GBP","NVD2.UK","LU1244550577.SGD","LU2461242641.AUD","TSLA","TSLL"],"gpt_icon":1},{"id":"2535884758","title":"数据：eToro在纳斯达克上市首日股价上涨29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535884758","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535884758?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 07:30","pubTimestamp":1747265425,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/354378/etoro-debuts-on-nasdaq-with-29-surge-after-upsized-ipo-pricing?ref=onepagecrypto.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SNX.USD.CC","HODL","MKR.USD.CC","TON.USD.HKCC","MNQmain","161027","QQQ","BRRR","COMP.USD.HKCC","GBTC","FBTC",".IXIC","USDT.USD.CC","DOT.USD.HKCC","NDX","DYDX.USD.HKCC","AVAX.USD.HKCC","DEFI","TON.USD.CC","LTC.USD.HKCC","QLD","UNI.USD.CC","BTCW","NQmain","UNI.USD.HKCC","BAC","COMP.USD.CC","APT.USD.HKCC","EZBC","LDO.USD.HKCC","NVIW.SI","APT.USD.CC","DB","DOT.USD.CC","159632","0H7D.UK","BTCO","AVAX.USD.CC","PSQ","VBTC.AU","BITO","ETOR","IBIT","LINK.USD.HKCC","SNX.USD.HKCC","03086","ATOM.USD.HKCC","ARTL","JEF"],"gpt_icon":0},{"id":"2535893218","title":"纳指“六连涨”！英伟达、特斯拉双双涨超4%！中概股跑赢大盘，腾讯ADR涨超3%！金价大跳水","url":"https://stock-news.laohu8.com/highlight/detail?id=2535893218","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535893218?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 06:20","pubTimestamp":1747261200,"startTime":"0","endTime":"0","summary":"纳指涨0.72%，标普500指数涨0.1%，道指跌0.21%。大型科技股多数上涨，英伟达、特斯拉涨超4%。自特朗普签署降低药价行政令以来，跨国药企走势落后大盘。中概股方面，纳斯达克中国金龙指数涨1.17%，跑赢美股大盘。腾讯控股ADR美股涨超3%。毛利与经营利润增速已连续十个季度超过营收增长，盈利质量持续提升。他还表示，第一季度GDP数据夸大了美国经济活动的减速。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-05-15/doc-inewqtkk0403623.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-15/doc-inewqtkk0403623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HTCD.SI","TSYW.SI","NVDU","LU0979878070.USD","NVD2.UK","TSLL","MNQmain","LU2237443622.USD","NVIW.SI","PSQ","SG9999018865.SGD","SGXZ23171101.USD","IE00B543WZ88.USD","QLD","TQQQ","SG9999000327.SGD","NVD","SG9999014542.SGD","MGCmain","159659","TSLA","3NVD.UK","LU0231483743.USD","QID","NVDD","NVDY","NVDS.UK","USAW.SI","NVDA","USJW.SI","IE00B0JY6N72.USD",".IXIC","NVDS","LU0577902298.EUR","SQQQ","03086","NVD3.UK","LU0672654240.SGD","SNVD.UK","BK4533","TTTN","NQmain","IE00BJJMRX11.SGD","TCHmain","2NVD.UK"],"gpt_icon":1}],"pageSize":4,"totalPage":57,"pageCount":1,"totalSize":227,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QLD\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"QLD","amount":0.025641,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"纳指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"QLD","amount":0.061374,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"纳指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"QLD","amount":0.05145,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"纳指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"QLD","amount":0.10597,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"纳指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"date":"2024-03-20","symbol":"QLD","amount":0.05545,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"纳指两倍做多ETF","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QLD\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2015-12-31","value":0.045959,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.084812,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.040359,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.059457,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.019222,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QLD\",market:\"US\",delay:false,,,undefined,":{}}}