美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纳斯达克ETF

1,740.77

+6.570.38%

涨家数：3

跌家数：3

平家数：- -

市盈率：- -

高：1,748.12

开：1,737.90

低：1,735.00

收：1,734.32

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

纳指三倍做多ETF US TQQQ	69.82	+0.98%	+0.6800	7,302.47万	51.04亿	258.82亿
纳指两倍做多ETF US QLD	104.38	+0.67%	+0.6900	257.10万	2.69亿	73.90亿
纳指100ETF US QQQ	517.35	+0.34%	+1.76	4,098.94万	212.09亿	3,323.97亿
纳指反向ETF US PSQ	36.09	-0.28%	-0.1000	392.06万	1.41亿	5.39亿
纳指两倍做空ETF US QID	28.91	-0.62%	-0.1800	599.70万	1.73亿	2.05亿
纳指三倍做空ETF US SQQQ	23.9299	-0.95%	-0.2301	8,673.82万	20.73亿	24.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4593"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"纳斯达克ETF","latestPrice":1740.8854,"timestamp":1747251835975,"preClose":1734.3182,"halted":0,"volume":213263081,"delay":0,"changeRate":0.003787,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.567139,"latestTime":"05-14 15:43:56 EDT","open":1737.8961,"high":1748.1202,"low":1735.004,"amount":28986678988.54303,"amplitude":0.007563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.176233,"increases":3,"decrements":3,"flats":0,"marketCap":368838488672,"floatMarketCap":368838488672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":1748.1202,"amplitude":0.007563,"preClose":1734.3182,"low":1735.004,"latestPrice":1740.7659,"volume":213197032,"delay":0,"open":1737.8961,"prevYearClose":1731.5085,"prevWeekClose":1631.7269,"prevMonthClose":1585.7352,"prevQuarterClose":1569.8562,"fiveDayClose":1614.4387,"twentyDayClose":1522.3086,"sixtyDayClose":1835.7036,"secType":"PLATE","market":"US","turnoverRate":0.176216,"marketCap":368855191520,"floatMarketCap":368855191520,"timestamp":1747251832831,"nameCN":"纳斯达克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","shortMargin":0.3,"floatShares":370700000,"nameCN":"纳指三倍做多ETF","postHourTrading":{"tag":"盘后","latestPrice":69.36,"preClose":69.14,"latestTime":"19:59 EDT","volume":1702708,"amount":117635462.976199,"timestamp":1747180799778},"volumeRatio":0.822108,"changeRateMTD":0.27223,"dividePrice":0.99,"high":70.6075,"changeRateQTD":0.218499,"changeRateWTD":0.183992,"week52Low":35,"changeRateYTD":-0.117654,"changeRate5Min":-0.001216,"askSize":408,"floatMarketCap":25882273999.999996,"latestPrice":69.82,"askPrice":69.83,"peRate":0,"eps":0,"divideRate":0.014179,"bidPrice":69.82,"market":"US","volume":73024720,"preHourTrading":{"tag":"盘前","latestPrice":69.62,"preClose":69.14,"latestTime":"09:29 EDT","volume":2447820,"amount":170679683.6604,"timestamp":1747229399999},"changeRate60Day":-0.227569,"changeRate5Day":0.216376,"roa":0,"roe":0,"lyrEps":0,"shares":370700000,"amplitude":0.020213,"preClose":69.14,"low":69.21,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6972,"week52High":93.7892,"changeRate":0.009835,"longInitialMargin":0.25,"amount":5104205185.667114,"committee":-0.544893,"changeRate20Day":0.40229,"overnightTrading":{"tag":"夜盘","latestPrice":69.5,"preClose":69.13999938964844,"latestTime":"20250514 04:00 EDT","volume":704486,"amount":48891638,"timestamp":1747209601851},"bidSize":2626,"change":0.68,"marketValue":25882273999.999996,"shortable":3,"turnoverRate":0.196991,"open":69.61,"impliedVolPercentile":0.632},{"symbol":"QLD","shortMargin":0.3,"floatShares":70800000,"nameCN":"纳指两倍做多ETF","postHourTrading":{"tag":"盘后","latestPrice":103.93,"preClose":103.69,"latestTime":"19:58 EDT","volume":202538,"amount":20986196.3044,"timestamp":1747180699916},"volumeRatio":0.722548,"changeRateMTD":0.17837,"dividePrice":0,"high":105.15,"changeRateQTD":0.174392,"changeRateWTD":0.121401,"week52Low":64.72,"changeRateYTD":-0.035661,"changeRate5Min":-0.00067,"askSize":500,"floatMarketCap":7390104000,"latestPrice":104.38,"askPrice":104.41,"peRate":25.452999,"eps":4.100892,"divideRate":0,"bidPrice":104.39,"market":"US","volume":2570970,"preHourTrading":{"tag":"盘前","latestPrice":104.159,"preClose":103.69,"latestTime":"09:29 EDT","volume":103003,"amount":10748290.9479,"timestamp":1747229399999},"changeRate60Day":-0.123299,"changeRate5Day":0.141763,"roa":0,"roe":0,"lyrEps":0,"shares":70800000,"amplitude":0.013405,"preClose":103.69,"low":103.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0.414,"week52High":120.6799,"changeRate":0.006654,"longInitialMargin":0.25,"amount":268638472.548981,"committee":-0.02439,"changeRate20Day":0.261695,"overnightTrading":{"tag":"夜盘","latestPrice":104.06999969482422,"preClose":103.69000244140625,"latestTime":"20250514 04:00 EDT","volume":7334,"amount":763198,"timestamp":1747209601845},"bidSize":700,"change":0.689995,"marketValue":7390104000,"shortable":3,"turnoverRate":0.036313,"open":104.15,"impliedVolPercentile":0.492},{"symbol":"QQQ","shortMargin":0.3,"floatShares":642500000,"nameCN":"纳指100ETF","postHourTrading":{"tag":"盘后","latestPrice":516.18,"preClose":515.59,"latestTime":"19:59 EDT","volume":2426201,"amount":1248335819.122916,"timestamp":1747180797928},"volumeRatio":1.048572,"changeRateMTD":0.088081,"dividePrice":2.989,"high":519.2279,"changeRateQTD":0.10328,"changeRateWTD":0.060209,"week52Low":402.39,"changeRateYTD":0.011971,"changeRate5Min":-0.000367,"askSize":475,"floatMarketCap":332397375000,"latestPrice":517.35,"askPrice":517.35,"peRate":4.096092,"eps":126.303307,"divideRate":0.005778,"bidPrice":517.33,"market":"US","volume":40989395,"preHourTrading":{"tag":"盘前","latestPrice":516.82,"preClose":515.59,"latestTime":"09:29 EDT","volume":801374,"amount":414364795.33582,"timestamp":1747229399999},"changeRate60Day":-0.040825,"changeRate5Day":0.070453,"roa":0.004486,"roe":0.310318,"lyrEps":126.303307,"shares":642500000,"amplitude":0.006745,"preClose":515.59,"low":515.75,"lyrPeRate":4.096092,"pbRate":1.128915,"impliedVol":0.2307,"week52High":540.81,"changeRate":0.003413,"longInitialMargin":0.25,"amount":21209375021.488647,"committee":-0.641791,"changeRate20Day":0.12961,"overnightTrading":{"tag":"夜盘","latestPrice":516.4299926757812,"preClose":515.5900268554688,"latestTime":"20250514 04:00 EDT","volume":111489,"amount":57571742,"timestamp":1747209601851},"bidSize":1159,"change":1.759949,"marketValue":332397375000,"shortable":3,"turnoverRate":0.063797,"open":516.72,"impliedVolPercentile":0.572},{"symbol":"PSQ","shortMargin":0.3,"floatShares":14922179,"nameCN":"纳指反向ETF","postHourTrading":{"tag":"盘后","latestPrice":36.18,"preClose":36.19,"latestTime":"19:55 EDT","volume":26076,"amount":944342.2728,"timestamp":1747180528137},"volumeRatio":0.821076,"changeRateMTD":-0.080275,"dividePrice":0,"high":36.19,"changeRateQTD":-0.11174,"changeRateWTD":-0.057456,"week52Low":35.57,"changeRateYTD":-0.035027,"changeRate5Min":0.000277,"askSize":35800,"floatMarketCap":538541440.11,"latestPrice":36.09,"askPrice":36.09,"peRate":0,"eps":0,"divideRate":0,"bidPrice":36.08,"market":"US","volume":3920551,"preHourTrading":{"tag":"盘前","latestPrice":36.1196,"preClose":36.19,"latestTime":"09:28 EDT","volume":69443,"amount":2506025.165259,"timestamp":1747229334069},"changeRate60Day":0.012058,"changeRate5Day":-0.065752,"roa":0,"roe":0,"lyrEps":0,"shares":14922179,"amplitude":0.006546,"preClose":36.19,"low":35.9531,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1921,"week52High":46.98,"changeRate":-0.002763,"longInitialMargin":0.25,"amount":141404402.601524,"committee":-0.417176,"changeRate20Day":-0.114573,"overnightTrading":{"tag":"夜盘","latestPrice":36.119998931884766,"preClose":36.189998626708984,"latestTime":"20250514 04:00 EDT","volume":2667,"amount":96241,"timestamp":1747209601831},"bidSize":20123,"change":-0.099998,"marketValue":538541440.11,"shortable":3,"turnoverRate":0.262733,"open":36.12,"impliedVolPercentile":0.46},{"symbol":"QID","shortMargin":0.3,"floatShares":7098903,"nameCN":"纳指两倍做空ETF","postHourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":29.09,"latestTime":"19:59 EDT","volume":138895,"amount":4044341.959,"timestamp":1747180798308},"volumeRatio":1.047489,"changeRateMTD":-0.15837,"dividePrice":0,"high":29.08,"changeRateQTD":-0.241008,"changeRateWTD":-0.114277,"week52Low":28.6966,"changeRateYTD":-0.115632,"changeRate5Min":0.000519,"askSize":6117,"floatMarketCap":205229285.73,"latestPrice":28.91,"askPrice":28.91,"peRate":0,"eps":-3162.573975,"divideRate":0,"bidPrice":28.9,"market":"US","volume":5996974,"preHourTrading":{"tag":"盘前","latestPrice":28.97,"preClose":29.09,"latestTime":"09:29 EDT","volume":167038,"amount":4828190.79531,"timestamp":1747229399999},"changeRate60Day":-0.019335,"changeRate5Day":-0.130003,"roa":0,"roe":0,"lyrEps":0,"shares":7098903,"amplitude":0.01318,"preClose":29.09,"low":28.6966,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3886,"week52High":50.45,"changeRate":-0.006188,"longInitialMargin":0.25,"amount":173165506.70668,"committee":-0.293698,"changeRate20Day":-0.223058,"bidSize":9118,"change":-0.18,"marketValue":205229285.73,"shortable":3,"turnoverRate":0.844775,"open":28.97,"impliedVolPercentile":0.596},{"symbol":"SQQQ","shortMargin":0.3,"floatShares":103767685,"nameCN":"纳指三倍做空ETF","postHourTrading":{"tag":"盘后","latestPrice":24.06,"preClose":24.16,"latestTime":"19:59 EDT","volume":3741451,"amount":90437573.8029,"timestamp":1747180798063},"volumeRatio":0.800573,"changeRateMTD":-0.229559,"dividePrice":2.849,"high":24.14,"changeRateQTD":-0.37585,"changeRateWTD":-0.169101,"week52Low":23.66,"changeRateYTD":-0.231538,"changeRate5Min":0.001142,"askSize":26606,"floatMarketCap":2483150325.2815,"latestPrice":23.9299,"askPrice":23.93,"peRate":0,"eps":0,"divideRate":0.119056,"bidPrice":23.92,"market":"US","volume":86738204,"preHourTrading":{"tag":"盘前","latestPrice":23.99,"preClose":24.16,"latestTime":"09:29 EDT","volume":3490541,"amount":83658246.426789,"timestamp":1747229399999},"changeRate60Day":-0.093908,"changeRate5Day":-0.191557,"roa":0,"roe":0,"lyrEps":0,"shares":103767685,"amplitude":0.019868,"preClose":24.16,"low":23.66,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6455,"week52High":57.95,"changeRate":-0.009524,"longInitialMargin":0.25,"amount":2072545399.007607,"committee":-0.332172,"changeRate20Day":-0.322866,"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":24.15999984741211,"latestTime":"20250514 04:00 EDT","volume":1404492,"amount":33780067,"timestamp":1747209601851},"bidSize":30048,"change":-0.230101,"marketValue":2483150325.2815,"shortable":3,"turnoverRate":0.835888,"open":24,"impliedVolPercentile":0.498}]}}}