美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纳斯达克ETF

1,924.80

+5.000.26%

涨家数：3

跌家数：3

平家数：- -

市盈率：- -

高：1,929.95

开：1,919.59

低：1,916.82

收：1,919.80

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

纳指三倍做多ETF US TQQQ	88.92	+0.57%	+0.5000	3,950.15万	35.12亿	279.92亿
纳指两倍做多ETF US QLD	123.45	+0.40%	+0.4900	218.23万	2.69亿	90.43亿
纳指100ETF US QQQ	566.37	+0.24%	+1.36	3,063.08万	173.45亿	3,608.06亿
纳指反向ETF US PSQ	32.96	-0.18%	-0.0600	531.18万	1.75亿	4.92亿
纳指两倍做空ETF US QID	24.2	-0.33%	-0.0800	669.17万	1.62亿	2.77亿
纳指三倍做空ETF US SQQQ	18.25	-0.54%	-0.1000	6,775.45万	12.37亿	28.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4593"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"纳斯达克ETF","latestPrice":1924.8036,"timestamp":1753473599999,"preClose":1919.8009,"halted":0,"volume":152066316,"delay":0,"changeRate":0.002606,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":5.002686,"latestTime":"07-25 16:00:00 EDT","open":1919.5872,"high":1929.9535,"low":1916.8212,"amount":22698400669.42641,"amplitude":0.00684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.125738,"increases":3,"decrements":3,"flats":0,"marketCap":400771498832,"floatMarketCap":400771498832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":1929.9535,"amplitude":0.00684,"preClose":1919.8009,"low":1916.8212,"latestPrice":1924.8036,"volume":152066316,"delay":0,"open":1919.5872,"prevYearClose":1731.5085,"prevWeekClose":1905.5436,"prevMonthClose":1869.8438,"prevQuarterClose":1869.8438,"fiveDayClose":1905.5436,"twentyDayClose":1849.232,"sixtyDayClose":1585.906,"secType":"PLATE","market":"US","turnoverRate":0.125738,"marketCap":400771498832,"floatMarketCap":400771498832,"timestamp":1753473599999,"nameCN":"纳斯达克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","nameCN":"纳指三倍做多ETF","changeRate":0.005655,"change":0.5,"latestPrice":88.92,"close":88.92,"volume":39501491,"market":"US","high":89.58,"low":87.98,"preClose":88.42,"open":88.31,"turnoverRate":0.125481,"peRate":0,"amplitude":0.018095,"marketValue":27992016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.7892,"week52Low":35,"changeRate5Day":0.025014,"changeRate20Day":0.102815,"changeRate60Day":0.620558,"changeRateWTD":0.025014,"changeRateMTD":0.071325,"changeRateQTD":0.071325,"changeRateYTD":0.12372,"amount":3511502389.443764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785336,"roa":0,"roe":0,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.010346,"floatMarketCap":27992016000,"shortable":3,"shares":314800000,"floatShares":314800000,"hourTrading":{"tag":"盘后","latestPrice":89.18,"preClose":88.92,"latestTime":"19:59 EDT","volume":755929,"amount":67347060.6107,"timestamp":1753487999054},"preHourTrading":{"tag":"盘前","latestPrice":88.2892,"preClose":88.42,"latestTime":"09:29 EDT","volume":810526,"amount":71684378.3868,"timestamp":1753450195131},"postHourTrading":{"tag":"盘后","latestPrice":89.18,"preClose":88.92,"latestTime":"19:59 EDT","volume":755929,"amount":67347060.6107,"timestamp":1753487999054},"overnightTrading":{"tag":"夜盘","latestPrice":90.41,"preClose":88.92,"latestTime":"20250728 00:10 EDT","volume":407919,"amount":36836248.269150004,"timestamp":1753675839670},"impliedVol":0.5266,"impliedVolPercentile":0.028},{"symbol":"QLD","nameCN":"纳指两倍做多ETF","changeRate":0.003985,"change":0.49,"latestPrice":123.45,"close":123.45,"volume":2182285,"market":"US","high":124.03,"low":122.57,"preClose":122.96,"open":122.85,"turnoverRate":0.029792,"peRate":30.103206,"amplitude":0.011874,"marketValue":9042712500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.03,"week52Low":64.72,"changeRate5Day":0.017138,"changeRate20Day":0.069109,"changeRate60Day":0.393341,"changeRateWTD":0.017138,"changeRateMTD":0.048764,"changeRateQTD":0.048764,"changeRateYTD":0.140521,"amount":269486690.445709,"eps":4.100892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.697173,"roa":0,"roe":0,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.002106,"floatMarketCap":9042712500,"shortable":3,"shares":73250000,"floatShares":73250000,"hourTrading":{"tag":"盘后","latestPrice":123.7999,"preClose":123.45,"latestTime":"19:59 EDT","volume":35957,"amount":4444871.9305,"timestamp":1753487988035},"preHourTrading":{"tag":"盘前","latestPrice":122.83,"preClose":122.96,"latestTime":"09:29 EDT","volume":16626,"amount":2044456.74057,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":123.7999,"preClose":123.45,"latestTime":"19:59 EDT","volume":35957,"amount":4444871.9305,"timestamp":1753487988035},"overnightTrading":{"tag":"夜盘","latestPrice":124.86000061035156,"preClose":123.44999694824219,"latestTime":"20250728 00:07 EDT","volume":4750,"amount":592361,"timestamp":1753675671104},"impliedVol":0.2968,"impliedVolPercentile":0.052},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":0.002407,"change":1.36,"latestPrice":566.37,"close":566.37,"volume":30630813,"market":"US","high":567.695,"low":564.27,"preClose":565.01,"open":564.93,"turnoverRate":0.048082,"peRate":4.484206,"amplitude":0.006062,"marketValue":360806008500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":567.695,"week52Low":402.39,"changeRate5Day":0.009105,"changeRate20Day":0.03689,"changeRate60Day":0.191029,"changeRateWTD":0.009105,"changeRateMTD":0.026702,"changeRateQTD":0.026702,"changeRateYTD":0.107858,"amount":17344922208.024902,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.484206,"pbRate":1.225399,"volumeRatio":0.709439,"roa":0.004486,"roe":0.310318,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.004979,"floatMarketCap":360806008500,"shortable":3,"shares":637050000,"floatShares":637050000,"hourTrading":{"tag":"盘后","latestPrice":567.04,"preClose":566.37,"latestTime":"19:59 EDT","volume":2214339,"amount":1253968829.580901,"timestamp":1753487999954},"preHourTrading":{"tag":"盘前","latestPrice":564.96,"preClose":565.01,"latestTime":"09:29 EDT","volume":312169,"amount":176425993.9442,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":567.04,"preClose":566.37,"latestTime":"19:59 EDT","volume":2214339,"amount":1253968829.580901,"timestamp":1753487999954},"overnightTrading":{"tag":"夜盘","latestPrice":569.5,"preClose":566.3699951171875,"latestTime":"20250728 00:10 EDT","volume":50345,"amount":28662425.469,"timestamp":1753675806591},"impliedVol":0.1817,"impliedVolPercentile":0.024},{"symbol":"PSQ","nameCN":"纳指反向ETF","changeRate":-0.001817,"change":-0.06,"latestPrice":32.96,"close":32.96,"volume":5311794,"market":"US","high":33.08,"low":32.88,"preClose":33.02,"open":33.05,"turnoverRate":0.355966,"peRate":0,"amplitude":0.006057,"marketValue":491835019.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":32.88,"changeRate5Day":-0.007528,"changeRate20Day":-0.029732,"changeRate60Day":-0.159827,"changeRateWTD":-0.007528,"changeRateMTD":-0.020796,"changeRateQTD":-0.020796,"changeRateYTD":-0.118717,"amount":175103330.546288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.285975,"roa":0,"roe":0,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.06432,"floatMarketCap":491835019.84,"shortable":3,"shares":14922179,"floatShares":14922179,"hourTrading":{"tag":"盘后","latestPrice":33.02,"preClose":32.96,"latestTime":"19:37 EDT","volume":50585,"amount":1667935.7732,"timestamp":1753486633005},"preHourTrading":{"tag":"盘前","latestPrice":33.04,"preClose":33.02,"latestTime":"09:28 EDT","volume":33385,"amount":1102484.773445,"timestamp":1753450133179},"postHourTrading":{"tag":"盘后","latestPrice":33.02,"preClose":32.96,"latestTime":"19:37 EDT","volume":50585,"amount":1667935.7732,"timestamp":1753486633005},"overnightTrading":{"tag":"夜盘","latestPrice":32.78,"preClose":32.96,"latestTime":"20250728 00:10 EDT","volume":3774,"amount":123733,"timestamp":1753675840250},"impliedVol":0.1133,"impliedVolPercentile":0.1},{"symbol":"QID","nameCN":"纳指两倍做空ETF","changeRate":-0.003295,"change":-0.08,"latestPrice":24.2,"close":24.2,"volume":6691666,"market":"US","high":24.375,"low":24.085,"preClose":24.28,"open":24.33,"turnoverRate":0.584481,"peRate":0,"amplitude":0.011944,"marketValue":277063452.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.45,"week52Low":24.085,"changeRate5Day":-0.01546,"changeRate20Day":-0.062016,"changeRate60Day":-0.294255,"changeRateWTD":-0.01546,"changeRateMTD":-0.044234,"changeRateQTD":-0.044234,"changeRateYTD":-0.259712,"amount":161903682.600586,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.198098,"roa":0,"roe":0,"changeRate5Min":-0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.069835,"floatMarketCap":277063452.6,"shortable":3,"shares":11448903,"floatShares":11448903,"hourTrading":{"tag":"盘后","latestPrice":24.1501,"preClose":24.2,"latestTime":"19:58 EDT","volume":40771,"amount":985570.3494,"timestamp":1753487907804},"preHourTrading":{"tag":"盘前","latestPrice":24.3199,"preClose":24.28,"latestTime":"09:29 EDT","volume":25207,"amount":612588.58024,"timestamp":1753450152095},"postHourTrading":{"tag":"盘后","latestPrice":24.1501,"preClose":24.2,"latestTime":"19:58 EDT","volume":40771,"amount":985570.3494,"timestamp":1753487907804},"impliedVol":0.2461,"impliedVolPercentile":0.04},{"symbol":"SQQQ","nameCN":"纳指三倍做空ETF","changeRate":-0.00545,"change":-0.1,"latestPrice":18.25,"close":18.25,"volume":67754488,"market":"US","high":18.46,"low":18.13,"preClose":18.35,"open":18.395,"turnoverRate":0.433857,"peRate":0,"amplitude":0.017984,"marketValue":2850060251.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.95,"week52Low":18.13,"changeRate5Day":-0.024064,"changeRate20Day":-0.093843,"changeRate60Day":-0.412806,"changeRateWTD":-0.024064,"changeRateMTD":-0.06745,"changeRateQTD":-0.06745,"changeRateYTD":-0.413937,"amount":1236866004.695404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.816733,"roa":0,"roe":0,"changeRate5Min":-0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.126027,"floatMarketCap":2850060251.25,"shortable":3,"shares":156167685,"floatShares":156167685,"hourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.25,"latestTime":"19:59 EDT","volume":1601210,"amount":29173162.4632,"timestamp":1753487998642},"preHourTrading":{"tag":"盘前","latestPrice":18.39,"preClose":18.35,"latestTime":"09:29 EDT","volume":1015381,"amount":18646989.759025,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.25,"latestTime":"19:59 EDT","volume":1601210,"amount":29173162.4632,"timestamp":1753487998642},"overnightTrading":{"tag":"夜盘","latestPrice":17.959999084472656,"preClose":18.25,"latestTime":"20250728 00:10 EDT","volume":695592,"amount":12505674,"timestamp":1753675800474},"impliedVol":0.5271,"impliedVolPercentile":0.1044}]}}}