美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纳斯达克ETF

1,869.84

+13.550.73%

涨家数：3

跌家数：3

平家数：- -

市盈率：- -

高：1,874.20

开：1,865.95

低：1,859.90

收：1,856.29

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

纳指三倍做多ETF US TQQQ	83	+1.94%	+1.58	5,686.07万	46.93亿	274.48亿
纳指两倍做多ETF US QLD	117.71	+1.27%	+1.48	334.26万	3.92亿	86.81亿
纳指100ETF US QQQ	551.64	+0.65%	+3.55	4,554.87万	250.84亿	3,525.81亿
纳指反向ETF US PSQ	33.66	-0.62%	-0.2100	319.25万	1.08亿	4.97亿
纳指两倍做空ETF US QID	25.32	-1.21%	-0.3100	487.51万	1.24亿	2.58亿
纳指三倍做空ETF US SQQQ	19.57	-1.86%	-0.3700	5,974.34万	11.76亿	28.93亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4593"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"纳斯达克ETF","latestPrice":1869.8438,"timestamp":1751313599999,"preClose":1856.2949,"halted":0,"volume":173741030,"delay":0,"changeRate":0.007299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":13.548828,"latestTime":"06-30 16:00:00 EDT","open":1865.9521,"high":1874.2043,"low":1859.8982,"amount":31675006360.34385,"amplitude":0.007707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.142511,"increases":3,"decrements":3,"flats":0,"marketCap":394201643936,"floatMarketCap":394201643936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":1874.2043,"amplitude":0.007707,"preClose":1856.2949,"low":1859.8982,"latestPrice":1869.8438,"volume":173741030,"delay":0,"open":1865.9521,"prevYearClose":1731.5085,"prevWeekClose":1856.2949,"prevMonthClose":1869.8438,"prevQuarterClose":1869.8438,"fiveDayClose":1794.3885,"twentyDayClose":1746.6174,"sixtyDayClose":1596.5043,"secType":"PLATE","market":"US","turnoverRate":0.142511,"marketCap":394201643936,"floatMarketCap":394201643936,"timestamp":1751313599999,"nameCN":"纳斯达克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","nameCN":"纳指三倍做多ETF","changeRate":0.019406,"change":1.58,"latestPrice":83,"close":83,"volume":56860730,"market":"US","high":83.49,"low":81.83,"preClose":81.42,"open":82.8,"turnoverRate":0.171941,"peRate":0,"amplitude":0.020388,"marketValue":27448100000,"askSize":564,"bidSize":87,"askPrice":82.33,"bidPrice":82.32,"week52High":93.7892,"week52Low":35,"changeRate5Day":0.111111,"changeRate20Day":0.185714,"changeRate60Day":0.384949,"changeRateWTD":0.019406,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.048907,"amount":4693130268.850021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.905431,"committee":-0.730061,"roa":0,"roe":0,"changeRate5Min":-0.003496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.011928,"floatMarketCap":27448100000,"shortable":3,"shares":330700000,"floatShares":330700000,"hourTrading":{"tag":"盘前","latestPrice":82.329,"preClose":83,"latestTime":"07:52 EDT","volume":339365,"amount":27972679.35345,"timestamp":1751370764107},"preHourTrading":{"tag":"盘前","latestPrice":82.329,"preClose":83,"latestTime":"07:52 EDT","volume":339365,"amount":27972679.35345,"timestamp":1751370764107},"postHourTrading":{"tag":"盘后","latestPrice":82.9298,"preClose":83,"latestTime":"19:59 EDT","volume":1035696,"amount":85803013.0358,"timestamp":1751327993017},"overnightTrading":{"tag":"夜盘","latestPrice":82.5199966430664,"preClose":83,"latestTime":"20250701 04:00 EDT","volume":488323,"amount":40436753,"timestamp":1751356801956},"impliedVol":0.585,"impliedVolPercentile":0.1647},{"symbol":"QLD","nameCN":"纳指两倍做多ETF","changeRate":0.012733,"change":1.48,"latestPrice":117.71,"close":117.71,"volume":3342571,"market":"US","high":118.18,"low":116.59,"preClose":116.23,"open":117.51,"turnoverRate":0.045323,"peRate":28.703511,"amplitude":0.01368,"marketValue":8681112500,"askSize":200,"bidSize":1700,"askPrice":117.07,"bidPrice":117.04,"week52High":120.6799,"week52Low":64.72,"changeRate5Day":0.074094,"changeRate20Day":0.123938,"changeRate60Day":0.285184,"changeRateWTD":0.012733,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.087491,"amount":392423348.887627,"eps":4.100892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.148994,"committee":0.888889,"roa":0,"roe":0,"changeRate5Min":-0.002542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002039,"floatMarketCap":8681112500,"shortable":3,"shares":73750000,"floatShares":73750000,"hourTrading":{"tag":"盘前","latestPrice":117.09,"preClose":117.71,"latestTime":"07:51 EDT","volume":3241,"amount":379676.849496,"timestamp":1751370705334},"preHourTrading":{"tag":"盘前","latestPrice":117.09,"preClose":117.71,"latestTime":"07:51 EDT","volume":3241,"amount":379676.849496,"timestamp":1751370705334},"postHourTrading":{"tag":"盘后","latestPrice":117.65,"preClose":117.71,"latestTime":"19:59 EDT","volume":171286,"amount":20147957.576,"timestamp":1751327974549},"overnightTrading":{"tag":"夜盘","latestPrice":117.2699966430664,"preClose":117.70999908447266,"latestTime":"20250701 04:00 EDT","volume":11945,"amount":1403651,"timestamp":1751356801941},"impliedVol":0.3271,"impliedVolPercentile":0.0843},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":0.006477,"change":3.55,"latestPrice":551.64,"close":551.64,"volume":45548742,"market":"US","high":552.8,"low":549.01,"preClose":548.09,"open":551.26,"turnoverRate":0.071265,"peRate":4.367582,"amplitude":0.006915,"marketValue":352580706000,"askSize":250,"bidSize":60,"askPrice":550.24,"bidPrice":550.21,"week52High":552.8,"week52Low":402.39,"changeRate5Day":0.0376,"changeRate20Day":0.062665,"changeRate60Day":0.158542,"changeRateWTD":0.006477,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.079045,"amount":25084040284.738037,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.367582,"pbRate":1.197463,"volumeRatio":0.939693,"committee":-0.891892,"roa":0.004486,"roe":0.310318,"changeRate5Min":-0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005511,"floatMarketCap":352580706000,"shortable":3,"shares":639150000,"floatShares":639150000,"hourTrading":{"tag":"盘前","latestPrice":550.24,"preClose":551.64,"latestTime":"07:52 EDT","volume":106570,"amount":58663758.412,"timestamp":1751370759619},"preHourTrading":{"tag":"盘前","latestPrice":550.24,"preClose":551.64,"latestTime":"07:52 EDT","volume":106570,"amount":58663758.412,"timestamp":1751370759619},"postHourTrading":{"tag":"盘后","latestPrice":551.56,"preClose":551.64,"latestTime":"19:59 EDT","volume":4069670,"amount":2244845400.117278,"timestamp":1751327993645},"overnightTrading":{"tag":"夜盘","latestPrice":550.5499877929688,"preClose":551.6400146484375,"latestTime":"20250701 04:00 EDT","volume":59106,"amount":32591073,"timestamp":1751356801954},"impliedVol":0.2029,"impliedVolPercentile":0.1807},{"symbol":"PSQ","nameCN":"纳指反向ETF","changeRate":-0.0062,"change":-0.21,"latestPrice":33.66,"close":33.66,"volume":3192470,"market":"US","high":33.83,"low":33.59,"preClose":33.87,"open":33.7,"turnoverRate":0.216114,"peRate":0,"amplitude":0.007086,"marketValue":497231545.14,"askSize":32800,"bidSize":32700,"askPrice":33.77,"bidPrice":33.75,"week52High":46.98,"week52Low":33.59,"changeRate5Day":-0.046459,"changeRate20Day":-0.066556,"changeRate60Day":-0.158921,"changeRateWTD":-0.0062,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":107674290.592232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.70987,"committee":-0.001527,"roa":0,"roe":0,"changeRate5Min":0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.073381,"floatMarketCap":497231545.14,"shortable":3,"shares":14772179,"floatShares":14772179,"hourTrading":{"tag":"盘前","latestPrice":33.75,"preClose":33.66,"latestTime":"06:57 EDT","volume":2290,"amount":77269.409,"timestamp":1751367468708},"preHourTrading":{"tag":"盘前","latestPrice":33.75,"preClose":33.66,"latestTime":"06:57 EDT","volume":2290,"amount":77269.409,"timestamp":1751367468708},"postHourTrading":{"tag":"盘后","latestPrice":33.67,"preClose":33.66,"latestTime":"19:54 EDT","volume":23005,"amount":774580.066,"timestamp":1751327697988},"overnightTrading":{"tag":"夜盘","latestPrice":33.7400016784668,"preClose":33.65999984741211,"latestTime":"20250701 04:00 EDT","volume":30732,"amount":1036161,"timestamp":1751356801916},"impliedVol":0.0921,"impliedVolPercentile":0.0402},{"symbol":"QID","nameCN":"纳指两倍做空ETF","changeRate":-0.012095,"change":-0.31,"latestPrice":25.32,"close":25.32,"volume":4875145,"market":"US","high":25.5665,"low":25.22,"preClose":25.63,"open":25.36,"turnoverRate":0.478007,"peRate":0,"amplitude":0.013519,"marketValue":258236223.96,"askSize":10010,"bidSize":2670,"askPrice":25.47,"bidPrice":25.46,"week52High":50.45,"week52Low":25.22,"changeRate5Day":-0.079607,"changeRate20Day":-0.120528,"changeRate60Day":-0.31475,"changeRateWTD":-0.012095,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.225451,"amount":123976501.002769,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.815515,"committee":-0.475442,"roa":0,"roe":0,"changeRate5Min":0.002574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.086493,"floatMarketCap":258236223.96,"shortable":3,"shares":10198903,"floatShares":10198903,"hourTrading":{"tag":"盘前","latestPrice":25.44,"preClose":25.32,"latestTime":"07:48 EDT","volume":9634,"amount":244997.96687,"timestamp":1751370536911},"preHourTrading":{"tag":"盘前","latestPrice":25.44,"preClose":25.32,"latestTime":"07:48 EDT","volume":9634,"amount":244997.96687,"timestamp":1751370536911},"postHourTrading":{"tag":"盘后","latestPrice":25.33,"preClose":25.32,"latestTime":"19:53 EDT","volume":102321,"amount":2593765.9302,"timestamp":1751327581867},"impliedVol":0.3739,"impliedVolPercentile":0.4458},{"symbol":"SQQQ","nameCN":"纳指三倍做空ETF","changeRate":-0.018556,"change":-0.37,"latestPrice":19.57,"close":19.57,"volume":59743377,"market":"US","high":19.86,"low":19.45,"preClose":19.94,"open":19.62,"turnoverRate":0.404169,"peRate":0,"amplitude":0.020562,"marketValue":2892792095.45,"askSize":44434,"bidSize":12780,"askPrice":19.75,"bidPrice":19.74,"week52High":57.95,"week52Low":19.45,"changeRate5Day":-0.11528,"changeRate20Day":-0.175306,"changeRate60Day":-0.465301,"changeRateWTD":-0.018556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.371548,"amount":1175901916.727348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.683491,"committee":-0.553256,"roa":0,"roe":0,"changeRate5Min":0.003899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.849,"divideRate":0.14558,"floatMarketCap":2892792095.45,"shortable":3,"shares":147817685,"floatShares":147817685,"hourTrading":{"tag":"盘前","latestPrice":19.74,"preClose":19.57,"latestTime":"07:52 EDT","volume":373135,"amount":7356415.48033,"timestamp":1751370759644},"preHourTrading":{"tag":"盘前","latestPrice":19.74,"preClose":19.57,"latestTime":"07:52 EDT","volume":373135,"amount":7356415.48033,"timestamp":1751370759644},"postHourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.57,"latestTime":"19:59 EDT","volume":2312302,"amount":45326357.89,"timestamp":1751327997252},"overnightTrading":{"tag":"夜盘","latestPrice":19.700000762939453,"preClose":19.56999969482422,"latestTime":"20250701 04:00 EDT","volume":758096,"amount":14880226,"timestamp":1751356801956},"impliedVol":0.576,"impliedVolPercentile":0.2661}]}}}