美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纳斯达克ETF

2,081.23

+1.550.07%

涨家数：3

跌家数：2

平家数：1

市盈率：- -

高：2,098.51

开：2,080.27

低：2,036.46

收：2,079.68

成交量：4.68亿

成交额：654.25亿

市值：4,404.37亿

流通市值：4,397.51亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

纳指两倍做多ETF US QLD	139.39	+0.10%	+0.1400	499.10万	6.90亿	102.94亿
纳指三倍做多ETF US TQQQ	104.74	+0.08%	+0.0800	1.11亿	115.53亿	287.51亿
纳指100ETF US QQQ	608.86	+0.08%	+0.4600	8,008.72万	486.51亿	4,014.21亿
纳指反向ETF US PSQ	30.75	0.00%	0.0000	1,386.01万	4.26亿	5.66亿
纳指两倍做空ETF US QID	20.92	-0.10%	-0.0200	3,395.75万	7.10亿	2.78亿
纳指三倍做空ETF US SQQQ	14.45	-0.21%	-0.0300	2.24亿	32.69亿	28.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4593"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"纳斯达克ETF","latestPrice":2081.2268,"timestamp":1763153999999,"preClose":2079.676,"halted":0,"volume":468302490,"delay":0,"changeRate":0.000746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":1.550781,"latestTime":"11-14 16:00:00 EST","open":2080.2664,"high":2098.5068,"low":2036.4615,"amount":65425083934.27677,"amplitude":0.029834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.384204,"increases":3,"decrements":2,"flats":1,"marketCap":440437233152,"floatMarketCap":439751183872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2098.5068,"amplitude":0.029834,"preClose":2079.676,"low":2036.4615,"latestPrice":2081.2268,"volume":468302490,"delay":0,"open":2080.2664,"prevYearClose":1731.5085,"prevWeekClose":2085.9912,"prevMonthClose":2160.8464,"prevQuarterClose":2053.5903,"fiveDayClose":2085.9912,"twentyDayClose":2064.8438,"sixtyDayClose":1911.9479,"secType":"PLATE","market":"US","turnoverRate":0.384204,"marketCap":440437233152,"floatMarketCap":439751183872,"timestamp":1763153999999,"nameCN":"纳斯达克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QLD","nameCN":"纳指两倍做多ETF","changeRate":0.001005,"change":0.14,"latestPrice":139.39,"close":139.39,"volume":4990971,"market":"US","high":141.4715,"low":134.08,"preClose":139.25,"open":135.16,"turnoverRate":0.067583,"peRate":33.990165,"amplitude":0.053081,"marketValue":10293951500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.33,"week52Low":64.72,"changeRate5Day":-0.005139,"changeRate20Day":0.008903,"changeRate60Day":0.147715,"changeRateWTD":-0.005139,"changeRateMTD":-0.067501,"changeRateQTD":0.015962,"changeRateYTD":0.287786,"amount":689501470.844925,"eps":4.100892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.440968,"roa":0,"roe":0,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2506,"divideRate":0.001798,"floatMarketCap":10293951499.999998,"shortable":3,"shares":73850000,"floatShares":73850000,"hourTrading":{"tag":"盘后","latestPrice":140.57,"preClose":139.39,"latestTime":"19:58 EST","volume":55663,"amount":7769309.8857,"timestamp":1763168337911},"preHourTrading":{"tag":"盘前","latestPrice":135.17,"preClose":139.25,"latestTime":"09:29 EST","volume":97546,"amount":13230952.15168,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":140.57,"preClose":139.39,"latestTime":"19:58 EST","volume":55663,"amount":7769309.8857,"timestamp":1763168337911},"overnightTrading":{"tag":"夜盘","latestPrice":141.64,"preClose":139.39,"latestTime":"20251117 03:01 EST","volume":46686,"amount":6577979.4343799995,"timestamp":1763366473043},"impliedVol":0.4746,"impliedVolPercentile":0.8032},{"symbol":"TQQQ","nameCN":"纳指三倍做多ETF","changeRate":0.000764,"change":0.08,"latestPrice":104.74,"close":104.74,"volume":111198798,"market":"US","high":107.09,"low":98.77,"preClose":104.66,"open":99.98,"turnoverRate":0.405096,"peRate":0,"amplitude":0.079496,"marketValue":28751130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.37,"week52Low":35,"changeRate5Day":-0.009832,"changeRate20Day":0.007212,"changeRate60Day":0.211007,"changeRateWTD":-0.009832,"changeRateMTD":-0.102639,"changeRateQTD":0.012959,"changeRateYTD":0.323645,"amount":11553249865.255417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.5168,"roa":0,"roe":0,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7849,"divideRate":0.007494,"floatMarketCap":28751130000,"shortable":3,"shares":274500000,"floatShares":274500000,"hourTrading":{"tag":"盘后","latestPrice":106.005,"preClose":104.74,"latestTime":"19:59 EST","volume":1423465,"amount":149738202.2708,"timestamp":1763168399249},"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":104.66,"latestTime":"09:29 EST","volume":3738172,"amount":375530964.9534,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":106.005,"preClose":104.74,"latestTime":"19:59 EST","volume":1423465,"amount":149738202.2708,"timestamp":1763168399249},"overnightTrading":{"tag":"夜盘","latestPrice":107.28,"preClose":104.74,"latestTime":"20251117 03:01 EST","volume":945948,"amount":100902825.85956,"timestamp":1763366474715},"impliedVol":0.7806,"impliedVolPercentile":0.8153},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":0.000756,"change":0.46,"latestPrice":608.86,"close":608.86,"volume":80087191,"market":"US","high":613.35,"low":597.17,"preClose":608.4,"open":599.55,"turnoverRate":0.121473,"peRate":5.433503,"amplitude":0.026594,"marketValue":401421398000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.001443,"changeRate20Day":0.008163,"changeRate60Day":0.080919,"changeRateWTD":-0.001443,"changeRateMTD":-0.032127,"changeRateQTD":0.014141,"changeRateYTD":0.190971,"amount":48650544017.92871,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.433503,"pbRate":1.041909,"volumeRatio":1.331964,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004657,"floatMarketCap":401421398000,"shortable":3,"shares":659300000,"floatShares":659300000,"hourTrading":{"tag":"盘后","latestPrice":611.36,"preClose":608.86,"latestTime":"19:59 EST","volume":3426290,"amount":2086521965.913893,"timestamp":1763168398197},"preHourTrading":{"tag":"盘前","latestPrice":599.54,"preClose":608.4,"latestTime":"09:29 EST","volume":1783934,"amount":1071448956.5268,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":611.36,"preClose":608.86,"latestTime":"19:59 EST","volume":3426290,"amount":2086521965.913893,"timestamp":1763168398197},"overnightTrading":{"tag":"夜盘","latestPrice":613.76,"preClose":608.86,"latestTime":"20251117 03:01 EST","volume":179625,"amount":110071308.03750001,"timestamp":1763366475386},"impliedVol":0.2688,"impliedVolPercentile":0.8112},{"symbol":"PSQ","nameCN":"纳指反向ETF","changeRate":0,"change":0,"latestPrice":30.75,"close":30.75,"volume":13860098,"market":"US","high":31.34,"low":30.52,"preClose":30.75,"open":31.23,"turnoverRate":0.752359,"peRate":0,"amplitude":0.026667,"marketValue":566482004.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":29.34,"changeRate5Day":0.002282,"changeRate20Day":-0.005176,"changeRate60Day":-0.075744,"changeRateWTD":0.002282,"changeRateMTD":0.034657,"changeRateQTD":-0.009343,"changeRateYTD":-0.177807,"amount":426060255.300922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.311651,"roa":0,"roe":0,"changeRate5Min":-0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8019,"divideRate":0.058598,"floatMarketCap":566482004.25,"shortable":3,"shares":18422179,"floatShares":18422179,"hourTrading":{"tag":"盘后","latestPrice":30.62,"preClose":30.75,"latestTime":"19:56 EST","volume":38717,"amount":1189357.2811,"timestamp":1763168197980},"preHourTrading":{"tag":"盘前","latestPrice":31.22,"preClose":30.75,"latestTime":"09:29 EST","volume":87108,"amount":2716026.56892,"timestamp":1763130597812},"postHourTrading":{"tag":"盘后","latestPrice":30.62,"preClose":30.75,"latestTime":"19:56 EST","volume":38717,"amount":1189357.2811,"timestamp":1763168197980},"overnightTrading":{"tag":"夜盘","latestPrice":30.48,"preClose":30.75,"latestTime":"20251117 02:57 EST","volume":83081,"amount":2536258,"timestamp":1763366238455},"impliedVol":0.2216,"impliedVolPercentile":0.7912},{"symbol":"QID","nameCN":"纳指两倍做空ETF","changeRate":-0.000955,"change":-0.02,"latestPrice":20.92,"close":20.92,"volume":33957469,"market":"US","high":21.72,"low":20.615,"preClose":20.94,"open":21.56,"turnoverRate":2.553404,"peRate":0,"amplitude":0.05277,"marketValue":278213050.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.45,"week52Low":19.12,"changeRate5Day":0.002396,"changeRate20Day":-0.016455,"changeRate60Day":-0.147862,"changeRateWTD":0.002396,"changeRateMTD":0.066803,"changeRateQTD":-0.028333,"changeRateYTD":-0.360049,"amount":710483844.888592,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.536091,"roa":0,"roe":0,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.406,"divideRate":0.067208,"floatMarketCap":278213050.76,"shortable":3,"shares":13298903,"floatShares":13298903,"hourTrading":{"tag":"盘后","latestPrice":20.77,"preClose":20.92,"latestTime":"19:54 EST","volume":78403,"amount":1638042.9559,"timestamp":1763168090129},"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":20.94,"latestTime":"09:29 EST","volume":334131,"amount":7187802.68283,"timestamp":1763130598157},"postHourTrading":{"tag":"盘后","latestPrice":20.77,"preClose":20.92,"latestTime":"19:54 EST","volume":78403,"amount":1638042.9559,"timestamp":1763168090129},"overnightTrading":{"tag":"夜盘","latestPrice":20.56,"preClose":20.92,"latestTime":"20251117 02:57 EST","volume":33955,"amount":701319,"timestamp":1763366237639},"impliedVol":0.4685,"impliedVolPercentile":0.8153},{"symbol":"SQQQ","nameCN":"纳指三倍做空ETF","changeRate":-0.002072,"change":-0.03,"latestPrice":14.45,"close":14.45,"volume":224004377,"market":"US","high":15.29,"low":14.13,"preClose":14.48,"open":15.125,"turnoverRate":1.14336,"peRate":0,"amplitude":0.08011,"marketValue":2831010548.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.8,"week52Low":12.68,"changeRate5Day":0.001386,"changeRate20Day":-0.02955,"changeRate60Day":-0.2227,"changeRateWTD":0.001386,"changeRateMTD":0.098024,"changeRateQTD":-0.051215,"changeRateYTD":-0.535967,"amount":3269394785.409246,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.405503,"roa":0,"roe":0,"changeRate5Min":-0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7987,"divideRate":0.124478,"floatMarketCap":2831010548.25,"shortable":3,"shares":195917685,"floatShares":195917685,"hourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.45,"latestTime":"19:59 EST","volume":2878615,"amount":41364760.6412,"timestamp":1763168398703},"preHourTrading":{"tag":"盘前","latestPrice":15.12,"preClose":14.48,"latestTime":"09:29 EST","volume":9910946,"amount":149107447.148904,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.45,"latestTime":"19:59 EST","volume":2878615,"amount":41364760.6412,"timestamp":1763168398703},"overnightTrading":{"tag":"夜盘","latestPrice":14.11,"preClose":14.45,"latestTime":"20251117 03:01 EST","volume":1698580,"amount":24128845.26832,"timestamp":1763366481815},"impliedVol":0.7992,"impliedVolPercentile":0.8795}]}}}