美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纳斯达克ETF

1,919.91

-18.1666-0.94%

涨家数：3

跌家数：3

平家数：- -

市盈率：- -

高：1,921.20

开：1,910.12

低：1,896.87

收：1,938.08

成交量：2.84亿

成交额：475.79亿

市值：4,003.11亿

流通市值：4,003.11亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

纳指三倍做空ETF US SQQQ	18.4	+2.51%	+0.4500	1.16亿	21.55亿	29.89亿
纳指两倍做空ETF US QID	24.41	+1.67%	+0.4000	855.69万	2.11亿	2.82亿
纳指反向ETF US PSQ	33.2	+0.85%	+0.2800	555.10万	1.85亿	5.15亿
纳指100ETF US QQQ	565.62	-0.84%	-4.7800	6,587.68万	371.08亿	3,626.76亿
纳指两倍做多ETF US QLD	122.16	-1.66%	-2.0600	544.70万	6.61亿	87.22亿
纳指三倍做多ETF US TQQQ	87.08	-2.55%	-2.2800	8,333.39万	71.55亿	251.27亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4593"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"纳斯达克ETF","latestPrice":1919.909,"timestamp":1756843199999,"preClose":1938.0757,"halted":0,"volume":284478525,"delay":0,"changeRate":-0.009374,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-18.166626,"latestTime":"09-02 16:00:00 EDT","open":1910.122,"high":1921.2046,"low":1896.8695,"amount":47579411975.6585,"amplitude":0.012556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756886400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.238919,"increases":3,"decrements":3,"flats":0,"marketCap":400311346848,"floatMarketCap":400311346848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":1921.2046,"amplitude":0.012556,"preClose":1938.0757,"low":1896.8695,"latestPrice":1919.909,"volume":284478525,"delay":0,"open":1910.122,"prevYearClose":1731.5085,"prevWeekClose":1938.0757,"prevMonthClose":1938.0757,"prevQuarterClose":1869.8438,"fiveDayClose":1938.2073,"twentyDayClose":1915.4148,"sixtyDayClose":1767.6096,"secType":"PLATE","market":"US","turnoverRate":0.238919,"marketCap":400311346848,"floatMarketCap":400311346848,"timestamp":1756843199999,"nameCN":"纳斯达克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","nameCN":"纳指三倍做空ETF","changeRate":0.02507,"change":0.45,"latestPrice":18.4,"close":18.4,"volume":115545397,"market":"US","high":18.99,"low":18.38,"preClose":17.95,"open":18.81,"turnoverRate":0.71119,"peRate":0,"amplitude":0.033983,"marketValue":2989405404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.8,"week52Low":16.71,"changeRate5Day":0.026786,"changeRate20Day":-0.00271,"changeRate60Day":-0.199652,"changeRateWTD":0.02507,"changeRateMTD":0.02507,"changeRateQTD":-0.059785,"changeRateYTD":-0.40912,"amount":2155495493.437338,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.540053,"roa":0,"roe":0,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.125,"floatMarketCap":2989405404,"shortable":3,"shares":162467685,"floatShares":162467685,"hourTrading":{"tag":"盘后","latestPrice":18.27,"preClose":18.4,"latestTime":"19:59 EDT","volume":3600588,"amount":65658474.4978,"timestamp":1756857599303},"preHourTrading":{"tag":"盘前","latestPrice":18.8197,"preClose":17.95,"latestTime":"09:29 EDT","volume":4769528,"amount":88859058.657656,"timestamp":1756819799646},"postHourTrading":{"tag":"盘后","latestPrice":18.27,"preClose":18.4,"latestTime":"19:59 EDT","volume":3600588,"amount":65658474.4978,"timestamp":1756857599303},"overnightTrading":{"tag":"夜盘","latestPrice":18.28,"preClose":18.4,"latestTime":"20250902 20:28 EDT","volume":35497,"amount":648810,"timestamp":1756859297093},"impliedVol":0.6268,"impliedVolPercentile":0.498},{"symbol":"QID","nameCN":"纳指两倍做空ETF","changeRate":0.01666,"change":0.4,"latestPrice":24.41,"close":24.41,"volume":8556893,"market":"US","high":24.925,"low":24.3909,"preClose":24.01,"open":24.775,"turnoverRate":0.740927,"peRate":0,"amplitude":0.022245,"marketValue":281908722.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.45,"week52Low":22.86,"changeRate5Day":0.018781,"changeRate20Day":0.00041,"changeRate60Day":-0.134704,"changeRateWTD":0.01666,"changeRateMTD":0.01666,"changeRateQTD":-0.03594,"changeRateYTD":-0.253288,"amount":210895583.278383,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.98563,"roa":0,"roe":0,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.069234,"floatMarketCap":281908722.23,"shortable":3,"shares":11548903,"floatShares":11548903,"hourTrading":{"tag":"盘后","latestPrice":24.2997,"preClose":24.41,"latestTime":"19:59 EDT","volume":126182,"amount":3065554.4127,"timestamp":1756857593809},"preHourTrading":{"tag":"盘前","latestPrice":24.78,"preClose":24.01,"latestTime":"09:29 EDT","volume":357936,"amount":8811588.628272,"timestamp":1756819799999},"postHourTrading":{"tag":"盘后","latestPrice":24.2997,"preClose":24.41,"latestTime":"19:59 EDT","volume":126182,"amount":3065554.4127,"timestamp":1756857593809},"overnightTrading":{"tag":"夜盘","latestPrice":24.28,"preClose":24.41,"latestTime":"20250902 20:28 EDT","volume":4,"amount":97,"timestamp":1756859291171},"impliedVol":0.3715,"impliedVolPercentile":0.512},{"symbol":"PSQ","nameCN":"纳指反向ETF","changeRate":0.008505,"change":0.28,"latestPrice":33.2,"close":33.2,"volume":5551033,"market":"US","high":33.555,"low":33.185,"preClose":32.92,"open":33.45,"turnoverRate":0.357619,"peRate":0,"amplitude":0.011239,"marketValue":515336342.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":32.0813,"changeRate5Day":0.01004,"changeRate20Day":0.002113,"changeRate60Day":-0.070288,"changeRateWTD":0.008505,"changeRateMTD":0.008505,"changeRateQTD":-0.013666,"changeRateYTD":-0.112299,"amount":185210331.239777,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.3715,"roa":0,"roe":0,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.063855,"floatMarketCap":515336342.8,"shortable":3,"shares":15522179,"floatShares":15522179,"hourTrading":{"tag":"盘后","latestPrice":33.12,"preClose":33.2,"latestTime":"19:57 EDT","volume":56207,"amount":1860777.7422,"timestamp":1756857421557},"preHourTrading":{"tag":"盘前","latestPrice":33.45,"preClose":32.92,"latestTime":"09:29 EDT","volume":104020,"amount":3469990.6976,"timestamp":1756819799999},"postHourTrading":{"tag":"盘后","latestPrice":33.12,"preClose":33.2,"latestTime":"19:57 EDT","volume":56207,"amount":1860777.7422,"timestamp":1756857421557},"overnightTrading":{"tag":"夜盘","latestPrice":33.13,"preClose":33.2,"latestTime":"20250902 20:28 EDT","volume":600,"amount":19878,"timestamp":1756859293233},"impliedVol":0.1599,"impliedVolPercentile":0.276},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":-0.00838,"change":-4.78,"latestPrice":565.62,"close":565.62,"volume":65876765,"market":"US","high":565.965,"low":559.535,"preClose":570.4,"open":561.31,"turnoverRate":0.10274,"peRate":4.478268,"amplitude":0.011273,"marketValue":362675544000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":583.3199,"week52Low":402.39,"changeRate5Day":-0.008241,"changeRate20Day":0.002695,"changeRate60Day":0.077803,"changeRateWTD":-0.00838,"changeRateMTD":-0.00838,"changeRateQTD":0.025343,"changeRateYTD":0.10639,"amount":37108127610.025635,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.478267,"pbRate":1.231748,"volumeRatio":1.583573,"roa":0.004486,"roe":0.310318,"changeRate5Min":-0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.004986,"floatMarketCap":362675544000,"shortable":3,"shares":641200000,"floatShares":641200000,"hourTrading":{"tag":"盘后","latestPrice":567.06,"preClose":565.62,"latestTime":"19:59 EDT","volume":4450326,"amount":2521303289.899119,"timestamp":1756857599509},"preHourTrading":{"tag":"盘前","latestPrice":561.35,"preClose":570.4,"latestTime":"09:29 EDT","volume":1130749,"amount":637396087.5813,"timestamp":1756819799999},"postHourTrading":{"tag":"盘后","latestPrice":567.06,"preClose":565.62,"latestTime":"19:59 EDT","volume":4450326,"amount":2521303289.899119,"timestamp":1756857599509},"overnightTrading":{"tag":"夜盘","latestPrice":567.04,"preClose":565.62,"latestTime":"20250902 20:28 EDT","volume":3315,"amount":1879740,"timestamp":1756859293355},"impliedVol":0.2145,"impliedVolPercentile":0.42},{"symbol":"QLD","nameCN":"纳指两倍做多ETF","changeRate":-0.016583,"change":-2.06,"latestPrice":122.16,"close":122.16,"volume":5446964,"market":"US","high":122.28,"low":119.47,"preClose":124.22,"open":120.29,"turnoverRate":0.076288,"peRate":29.788641,"amplitude":0.022621,"marketValue":8722224000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.42,"week52Low":64.72,"changeRate5Day":-0.017927,"changeRate20Day":-0.000327,"changeRate60Day":0.142857,"changeRateWTD":-0.016583,"changeRateMTD":-0.016583,"changeRateQTD":0.037805,"changeRateYTD":0.128603,"amount":660845410.410461,"eps":4.100892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.555986,"roa":0,"roe":0,"changeRate5Min":-0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.002128,"floatMarketCap":8722224000,"shortable":3,"shares":71400000,"floatShares":71400000,"hourTrading":{"tag":"盘后","latestPrice":122.7599,"preClose":122.16,"latestTime":"19:59 EDT","volume":796355,"amount":97832255.24,"timestamp":1756857585937},"preHourTrading":{"tag":"盘前","latestPrice":120.26,"preClose":124.22,"latestTime":"09:29 EDT","volume":65103,"amount":7879015.05552,"timestamp":1756819799999},"postHourTrading":{"tag":"盘后","latestPrice":122.7599,"preClose":122.16,"latestTime":"19:59 EDT","volume":796355,"amount":97832255.24,"timestamp":1756857585937},"overnightTrading":{"tag":"夜盘","latestPrice":122.72,"preClose":122.16,"latestTime":"20250902 20:28 EDT","volume":4082,"amount":500964,"timestamp":1756859293250},"impliedVol":0.3732,"impliedVolPercentile":0.356},{"symbol":"TQQQ","nameCN":"纳指三倍做多ETF","changeRate":-0.025515,"change":-2.28,"latestPrice":87.08,"close":87.08,"volume":83333935,"market":"US","high":87.24,"low":84.25,"preClose":89.36,"open":85.11,"turnoverRate":0.288802,"peRate":0,"amplitude":0.03346,"marketValue":25126934000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.32,"week52Low":35,"changeRate5Day":-0.028017,"changeRate20Day":-0.004345,"changeRate60Day":0.20693,"changeRateWTD":-0.025515,"changeRateMTD":-0.025515,"changeRateQTD":0.049157,"changeRateYTD":0.100468,"amount":7155141355.995979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.782838,"roa":0,"roe":0,"changeRate5Min":-0.001376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.010565,"floatMarketCap":25126934000,"shortable":3,"shares":288550000,"floatShares":288550000,"hourTrading":{"tag":"盘后","latestPrice":87.739,"preClose":87.08,"latestTime":"19:59 EDT","volume":2441397,"amount":214659252.5529,"timestamp":1756857598727},"preHourTrading":{"tag":"盘前","latestPrice":85.11,"preClose":89.36,"latestTime":"09:29 EDT","volume":2396931,"amount":206161113.92895,"timestamp":1756819799999},"postHourTrading":{"tag":"盘后","latestPrice":87.739,"preClose":87.08,"latestTime":"19:59 EDT","volume":2441397,"amount":214659252.5529,"timestamp":1756857598727},"overnightTrading":{"tag":"夜盘","latestPrice":87.73,"preClose":87.08,"latestTime":"20250902 20:28 EDT","volume":18295,"amount":1604484,"timestamp":1756859294624},"impliedVol":0.6295,"impliedVolPercentile":0.5}]}}}