美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纳斯达克ETF

1,786.78

+19.171.08%

涨家数：3

跌家数：3

平家数：- -

市盈率：- -

高：1,793.90

开：1,768.35

低：1,768.35

收：1,767.61

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

纳指三倍做多ETF US TQQQ	74.21	+2.86%	+2.06	6,560.77万	48.78亿	254.95亿
纳指两倍做多ETF US QLD	108.95	+1.93%	+2.06	214.42万	2.34亿	79.81亿
纳指100ETF US QQQ	529.92	+0.98%	+5.13	4,246.67万	225.14亿	3,415.07亿
纳指反向ETF US PSQ	35.37	-0.95%	-0.3400	417.74万	1.48亿	5.56亿
纳指两倍做空ETF US QID	27.68	-1.88%	-0.5300	510.27万	1.41亿	2.56亿
纳指三倍做空ETF US SQQQ	22.35	-2.78%	-0.6400	9,470.36万	21.14亿	31.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4593"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"纳斯达克ETF","latestPrice":1786.7775,"timestamp":1749239999999,"preClose":1767.6096,"halted":0,"volume":214186661,"delay":0,"changeRate":0.010844,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":19.167847,"latestTime":"06-06 16:00:00 EDT","open":1768.3536,"high":1793.9047,"low":1768.3536,"amount":30026890456.40801,"amplitude":0.014455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.175824,"increases":3,"decrements":3,"flats":0,"marketCap":376435954336,"floatMarketCap":376435954336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":1793.9047,"amplitude":0.014455,"preClose":1767.6096,"low":1768.3536,"latestPrice":1786.7775,"volume":214186661,"delay":0,"open":1768.3536,"prevYearClose":1731.5085,"prevWeekClose":1746.6174,"prevMonthClose":1746.6174,"prevQuarterClose":1569.8562,"fiveDayClose":1746.6174,"twentyDayClose":1632.6725,"sixtyDayClose":1599.2452,"secType":"PLATE","market":"US","turnoverRate":0.175824,"marketCap":376435954336,"floatMarketCap":376435954336,"timestamp":1749239999999,"nameCN":"纳斯达克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","shortMargin":0.3,"floatShares":343550000,"nameCN":"纳指三倍做多ETF","postHourTrading":{"tag":"盘后","latestPrice":74.55,"preClose":74.21,"latestTime":"19:59 EDT","volume":959720,"amount":71354902.4999,"timestamp":1749254399614},"volumeRatio":0.839215,"changeRateMTD":0.060143,"dividePrice":0.99,"high":75.01,"changeRateQTD":0.295113,"changeRateWTD":0.060143,"week52Low":35,"changeRateYTD":-0.062176,"changeRate5Min":-0.001547,"askSize":0,"floatMarketCap":25494845499.999996,"latestPrice":74.21,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.013341,"bidPrice":0,"market":"US","volume":65607693,"preHourTrading":{"tag":"盘前","latestPrice":74.25,"preClose":72.15,"latestTime":"09:29 EDT","volume":2770879,"amount":203937913.58676,"timestamp":1749216599999},"changeRate60Day":0.21397,"changeRate5Day":0.060143,"roa":0,"roe":0,"lyrEps":0,"shares":343550000,"amplitude":0.020374,"preClose":72.15,"low":73.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6068,"week52High":93.7892,"changeRate":0.028552,"longInitialMargin":0.25,"amount":4878035988.211235,"changeRate20Day":0.255456,"overnightTrading":{"tag":"夜盘","latestPrice":72.93000030517578,"preClose":72.1500015258789,"latestTime":"20250606 04:00 EDT","volume":783014,"amount":56731575,"timestamp":1749196802039},"bidSize":0,"change":2.059998,"marketValue":25494845499.999996,"shortable":3,"turnoverRate":0.19097,"hourTrading":{"tag":"盘后","latestPrice":74.55,"preClose":74.21,"latestTime":"19:59 EDT","volume":959720,"amount":71354902.4999,"timestamp":1749254399614},"open":74.27,"impliedVolPercentile":0.288},{"symbol":"QLD","shortMargin":0.3,"floatShares":73250000,"nameCN":"纳指两倍做多ETF","postHourTrading":{"tag":"盘后","latestPrice":109.275,"preClose":108.95,"latestTime":"19:59 EDT","volume":40495,"amount":4416351.7213,"timestamp":1749254352816},"volumeRatio":0.891624,"changeRateMTD":0.040294,"dividePrice":0.24,"high":109.73,"changeRateQTD":0.22581,"changeRateWTD":0.040294,"week52Low":64.72,"changeRateYTD":0.006559,"changeRate5Min":-0.0011,"askSize":0,"floatMarketCap":7980587500,"latestPrice":108.95,"askPrice":0,"peRate":26.56739,"eps":4.100892,"divideRate":0.002203,"bidPrice":0,"market":"US","volume":2144235,"preHourTrading":{"tag":"盘前","latestPrice":108.99,"preClose":106.89,"latestTime":"09:29 EDT","volume":73765,"amount":8004636.26805,"timestamp":1749216599999},"changeRate60Day":0.180006,"changeRate5Day":0.040294,"roa":0,"roe":0,"lyrEps":0,"shares":73250000,"amplitude":0.013378,"preClose":106.89,"low":108.3,"lyrPeRate":0,"pbRate":0,"impliedVol":0.383,"week52High":120.6799,"changeRate":0.019272,"longInitialMargin":0.25,"amount":233888871.611938,"changeRate20Day":0.16849,"overnightTrading":{"tag":"夜盘","latestPrice":107.69999694824219,"preClose":106.88999938964844,"latestTime":"20250606 04:00 EDT","volume":13676,"amount":1464893,"timestamp":1749196802023},"bidSize":0,"change":2.059998,"marketValue":7980587500,"shortable":3,"turnoverRate":0.029273,"hourTrading":{"tag":"盘后","latestPrice":109.275,"preClose":108.95,"latestTime":"19:59 EDT","volume":40495,"amount":4416351.7213,"timestamp":1749254352816},"open":109.03,"impliedVolPercentile":0.332},{"symbol":"QQQ","shortMargin":0.3,"floatShares":644450000,"nameCN":"纳指100ETF","postHourTrading":{"tag":"盘后","latestPrice":530.79,"preClose":529.92,"latestTime":"19:59 EDT","volume":1723457,"amount":913380429.6673,"timestamp":1749254399960},"volumeRatio":0.819341,"changeRateMTD":0.020824,"dividePrice":3.04,"high":531.8,"changeRateQTD":0.130086,"changeRateWTD":0.020824,"week52Low":402.39,"changeRateYTD":0.036559,"changeRate5Min":-0.000434,"askSize":0,"floatMarketCap":341506944000,"latestPrice":529.92,"askPrice":0,"peRate":4.195615,"eps":126.303307,"divideRate":0.005737,"bidPrice":0,"market":"US","volume":42466740,"preHourTrading":{"tag":"盘前","latestPrice":529.98,"preClose":524.79,"latestTime":"09:29 EDT","volume":901608,"amount":476297813.71152,"timestamp":1749216599999},"changeRate60Day":0.11113,"changeRate5Day":0.020824,"roa":0.004486,"roe":0.310318,"lyrEps":126.303307,"shares":644450000,"amplitude":0.006841,"preClose":524.79,"low":528.21,"lyrPeRate":4.195615,"pbRate":1.159854,"impliedVol":0.2094,"week52High":540.81,"changeRate":0.009775,"longInitialMargin":0.25,"amount":22513948012.95044,"changeRate20Day":0.085257,"overnightTrading":{"tag":"夜盘","latestPrice":526.6199951171875,"preClose":524.7899780273438,"latestTime":"20250606 04:00 EDT","volume":121245,"amount":63762014,"timestamp":1749196802039},"bidSize":0,"change":5.130005,"marketValue":341506944000,"shortable":3,"turnoverRate":0.065896,"hourTrading":{"tag":"盘后","latestPrice":530.79,"preClose":529.92,"latestTime":"19:59 EDT","volume":1723457,"amount":913380429.6673,"timestamp":1749254399960},"open":530,"impliedVolPercentile":0.288},{"symbol":"PSQ","shortMargin":0.3,"floatShares":15722179,"nameCN":"纳指反向ETF","postHourTrading":{"tag":"盘后","latestPrice":35.32,"preClose":35.37,"latestTime":"19:56 EDT","volume":64595,"amount":2283488.0855,"timestamp":1749254177522},"volumeRatio":0.864483,"changeRateMTD":-0.019135,"dividePrice":2.47,"high":35.49,"changeRateQTD":-0.129461,"changeRateWTD":-0.019135,"week52Low":35.1401,"changeRateYTD":-0.054278,"changeRate5Min":0.000849,"askSize":0,"floatMarketCap":556093471.23,"latestPrice":35.37,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.069833,"bidPrice":0,"market":"US","volume":4177406,"preHourTrading":{"tag":"盘前","latestPrice":35.3699,"preClose":35.7,"latestTime":"09:29 EDT","volume":70092,"amount":2491025.8725,"timestamp":1749216599472},"changeRate60Day":-0.12255,"changeRate5Day":-0.019135,"roa":0,"roe":0,"lyrEps":0,"shares":15722179,"amplitude":0.007001,"preClose":35.71,"low":35.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2016,"week52High":46.98,"changeRate":-0.009521,"longInitialMargin":0.25,"amount":147644492.148773,"changeRate20Day":-0.075294,"overnightTrading":{"tag":"夜盘","latestPrice":35.540000915527344,"preClose":35.709999084472656,"latestTime":"20250606 04:00 EDT","volume":23463,"amount":835699,"timestamp":1749196802025},"bidSize":0,"change":-0.34,"marketValue":556093471.23,"shortable":3,"turnoverRate":0.265701,"hourTrading":{"tag":"盘后","latestPrice":35.32,"preClose":35.37,"latestTime":"19:56 EDT","volume":64595,"amount":2283488.0855,"timestamp":1749254177522},"open":35.37,"impliedVolPercentile":0.476},{"symbol":"QID","shortMargin":0.3,"floatShares":9248903,"nameCN":"纳指两倍做空ETF","postHourTrading":{"tag":"盘后","latestPrice":27.61,"preClose":27.68,"latestTime":"19:58 EDT","volume":67280,"amount":1861547.352,"timestamp":1749254337007},"volumeRatio":0.870379,"changeRateMTD":-0.038555,"dividePrice":2.19,"high":27.86,"changeRateQTD":-0.2733,"changeRateWTD":-0.038555,"week52Low":27.33,"changeRateYTD":-0.153258,"changeRate5Min":0.000904,"askSize":0,"floatMarketCap":256009635.04,"latestPrice":27.68,"askPrice":0,"peRate":0,"eps":-3162.573975,"divideRate":0.079118,"bidPrice":0,"market":"US","volume":5102703,"preHourTrading":{"tag":"盘前","latestPrice":27.68,"preClose":28.21,"latestTime":"09:28 EDT","volume":148772,"amount":4142927.079824,"timestamp":1749216480143},"changeRate60Day":-0.259695,"changeRate5Day":-0.038555,"roa":0,"roe":0,"lyrEps":0,"shares":9248903,"amplitude":0.013825,"preClose":28.21,"low":27.47,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3936,"week52High":50.45,"changeRate":-0.018788,"longInitialMargin":0.25,"amount":141005139.952303,"changeRate20Day":-0.150138,"bidSize":0,"change":-0.529999,"marketValue":256009635.04,"shortable":3,"turnoverRate":0.551709,"hourTrading":{"tag":"盘后","latestPrice":27.61,"preClose":27.68,"latestTime":"19:58 EDT","volume":67280,"amount":1861547.352,"timestamp":1749254337007},"open":27.68,"impliedVolPercentile":0.58},{"symbol":"SQQQ","shortMargin":0.3,"floatShares":140617685,"nameCN":"纳指三倍做空ETF","postHourTrading":{"tag":"盘后","latestPrice":22.23,"preClose":22.35,"latestTime":"19:59 EDT","volume":1565342,"amount":34914165.7422,"timestamp":1749254398169},"volumeRatio":0.902411,"changeRateMTD":-0.058154,"dividePrice":2.849,"high":22.575,"changeRateQTD":-0.417058,"changeRateWTD":-0.058154,"week52Low":21.94,"changeRateYTD":-0.282274,"changeRate5Min":0.001344,"askSize":0,"floatMarketCap":3142805259.75,"latestPrice":22.35,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.127472,"bidPrice":0,"market":"US","volume":94703640,"preHourTrading":{"tag":"盘前","latestPrice":22.34,"preClose":22.99,"latestTime":"09:29 EDT","volume":4168604,"amount":93953539.33548,"timestamp":1749216599999},"changeRate60Day":-0.403841,"changeRate5Day":-0.058154,"roa":0,"roe":0,"lyrEps":0,"shares":140617685,"amplitude":0.020661,"preClose":22.99,"low":22.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6041,"week52High":57.95,"changeRate":-0.027838,"longInitialMargin":0.25,"amount":2114056345.819016,"changeRate20Day":-0.221797,"overnightTrading":{"tag":"夜盘","latestPrice":22.780000686645508,"preClose":22.989999771118164,"latestTime":"20250606 04:00 EDT","volume":1014954,"amount":23238363,"timestamp":1749196802039},"bidSize":0,"change":-0.639999,"marketValue":3142805259.75,"shortable":3,"turnoverRate":0.673483,"hourTrading":{"tag":"盘后","latestPrice":22.23,"preClose":22.35,"latestTime":"19:59 EDT","volume":1565342,"amount":34914165.7422,"timestamp":1749254398169},"open":22.34,"impliedVolPercentile":0.3574}]}}}