美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纳斯达克ETF

2,083.42

+20.290.98%

涨家数：3

跌家数：3

平家数：- -

市盈率：- -

高：2,089.36

开：2,052.74

低：2,046.80

收：2,063.13

成交量：3.16亿

成交额：575.02亿

市值：4,404.23亿

流通市值：4,404.23亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

纳指三倍做多ETF US TQQQ	50.06	+2.52%	+1.23	1.19亿	58.87亿	279.33亿
2倍做多纳斯达克100指数ETF-ProShares US QLD	68.4	+1.73%	+1.16	345.32万	2.35亿	101.81亿
纳指100ETF US QQQ	608.81	+0.88%	+5.34	7,412.73万	449.74亿	3,989.84亿
做空纳斯达克100指数ETF-ProShares US PSQ	30.66	-0.81%	-0.2500	1,062.48万	3.27亿	7.38亿
两倍做空纳斯达克指数ETF-ProShares US QID	20.64	-1.71%	-0.3600	3,336.18万	6.93亿	2.81亿
纳指三倍做空ETF US SQQQ	70.37	-2.55%	-1.8400	7,574.03万	53.90亿	23.05亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4593"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"纳斯达克ETF","latestPrice":2083.4175,"timestamp":1771621199999,"preClose":2063.129,"halted":0,"volume":316084774,"delay":0,"changeRate":0.009834,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":20.288574,"latestTime":"02-20 16:00:00 EST","open":2052.7434,"high":2089.359,"low":2046.7974,"amount":57501600677.079025,"amplitude":0.02063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.220634,"increases":3,"decrements":3,"flats":0,"marketCap":440423373376,"floatMarketCap":440423373376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2089.359,"amplitude":0.02063,"preClose":2063.129,"low":2046.7974,"latestPrice":2083.4175,"volume":316084774,"delay":0,"open":2052.7434,"prevYearClose":2108.6218,"prevWeekClose":2057.36,"prevMonthClose":2135.2004,"prevQuarterClose":2108.6218,"fiveDayClose":2052.739,"twentyDayClose":2131.6548,"sixtyDayClose":2014.7902,"secType":"PLATE","market":"US","turnoverRate":0.220634,"marketCap":440423373376,"floatMarketCap":440423373376,"timestamp":1771621199999,"nameCN":"纳斯达克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","nameCN":"纳指三倍做多ETF","changeRate":0.025189,"change":1.23,"latestPrice":50.06,"close":50.06,"volume":118813576,"market":"US","high":50.4499,"low":47.76,"preClose":48.83,"open":47.96,"turnoverRate":0.212928,"peRate":0,"amplitude":0.055087,"marketValue":27933480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.685,"week52Low":17.5,"changeRate5Day":0.037298,"changeRate20Day":-0.071243,"changeRate60Day":0.054339,"changeRateWTD":0.032804,"changeRateMTD":-0.072963,"changeRateQTD":-0.050455,"changeRateYTD":-0.050455,"amount":5886532290.179382,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.107768,"roa":0,"roe":0,"changeRate5Min":0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3444,"divideRate":0.00688,"floatMarketCap":27933480000,"shortable":3,"shares":558000000,"floatShares":558000000,"hourTrading":{"tag":"盘后","latestPrice":50.02,"preClose":50.06,"latestTime":"19:59 EST","volume":1477070,"amount":73932787.9346,"timestamp":1771635598578,"change":-0.03999999999999915,"changeRate":-0.0007990411506192399},"preHourTrading":{"tag":"盘前","latestPrice":47.97,"preClose":48.83,"latestTime":"09:29 EST","volume":3649639,"amount":177068414.923827,"timestamp":1771597799999,"change":-0.8599999999999994,"changeRate":-0.017612123694450123},"postHourTrading":{"tag":"盘后","latestPrice":50.02,"preClose":50.06,"latestTime":"19:59 EST","volume":1477070,"amount":73932787.9346,"timestamp":1771635598578,"change":-0.03999999999999915,"changeRate":-0.0007990411506192399},"overnightTrading":{"tag":"夜盘","latestPrice":49.290000915527344,"preClose":48.83000183105469,"latestTime":"20260220 04:00 EST","volume":859018,"amount":42220178,"timestamp":1771578002408,"change":0.45999908447265625,"changeRate":0.009420419152638821},"impliedVol":0.7247,"impliedVolPercentile":0.6972},{"symbol":"QLD","nameCN":"2倍做多纳斯达克100指数ETF-ProShares","changeRate":0.017252,"change":1.16,"latestPrice":68.4,"close":68.4,"volume":3453249,"market":"US","high":68.75,"low":66.273,"preClose":67.24,"open":66.47,"turnoverRate":0.0232,"peRate":33.358596,"amplitude":0.036838,"marketValue":10181340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.665,"week52Low":32.36,"changeRate5Day":0.025641,"changeRate20Day":-0.044826,"changeRate60Day":0.046512,"changeRateWTD":0.022116,"changeRateMTD":-0.046158,"changeRateQTD":-0.028547,"changeRateYTD":-0.028547,"amount":234526407.840981,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.733516,"roa":0,"roe":0,"changeRate5Min":0.017252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1205,"divideRate":0.001762,"floatMarketCap":10181340000,"shortable":3,"shares":148850000,"floatShares":148850000,"hourTrading":{"tag":"盘后","latestPrice":68.38,"preClose":68.4,"latestTime":"19:59 EST","volume":97409,"amount":6661646.1155,"timestamp":1771635588067,"change":-0.020000000000010232,"changeRate":-0.000292397660818863},"preHourTrading":{"tag":"盘前","latestPrice":66.43,"preClose":67.24,"latestTime":"09:29 EST","volume":124065,"amount":8300650.087575,"timestamp":1771597799999,"change":-0.8099999999999881,"changeRate":-0.01204640095181422},"postHourTrading":{"tag":"盘后","latestPrice":68.38,"preClose":68.4,"latestTime":"19:59 EST","volume":97409,"amount":6661646.1155,"timestamp":1771635588067,"change":-0.020000000000010232,"changeRate":-0.000292397660818863},"overnightTrading":{"tag":"夜盘","latestPrice":67.62000274658203,"preClose":67.23999786376953,"latestTime":"20260220 04:00 EST","volume":31566,"amount":2132251,"timestamp":1771578002378,"change":0.3800048828125,"changeRate":0.005651470774618443},"impliedVol":0.4612,"impliedVolPercentile":0.745},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":0.008849,"change":5.34,"latestPrice":608.81,"close":608.81,"volume":74127323,"market":"US","high":610.35,"low":599.23,"preClose":603.47,"open":600.12,"turnoverRate":0.113111,"peRate":5.433057,"amplitude":0.018427,"marketValue":398983633499.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":0.013602,"changeRate20Day":-0.019251,"changeRate60Day":0.031759,"changeRateWTD":0.011447,"changeRateMTD":-0.021001,"changeRateQTD":-0.008953,"changeRateYTD":-0.008953,"amount":44974364361.44238,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.433057,"pbRate":1.035582,"volumeRatio":1.074802,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004657,"floatMarketCap":398983633499.99994,"shortable":3,"shares":655350000,"floatShares":655350000,"hourTrading":{"tag":"盘后","latestPrice":608.75,"preClose":608.81,"latestTime":"19:59 EST","volume":1997779,"amount":1215658668.389277,"timestamp":1771635599486,"change":-0.05999999999994543,"changeRate":-0.0000985529147023627},"preHourTrading":{"tag":"盘前","latestPrice":600.12,"preClose":603.47,"latestTime":"09:29 EST","volume":834755,"amount":502573563.6158,"timestamp":1771597799999,"change":-3.3500000000000227,"changeRate":-0.00555122872719443},"postHourTrading":{"tag":"盘后","latestPrice":608.75,"preClose":608.81,"latestTime":"19:59 EST","volume":1997779,"amount":1215658668.389277,"timestamp":1771635599486,"change":-0.05999999999994543,"changeRate":-0.0000985529147023627},"overnightTrading":{"tag":"夜盘","latestPrice":605.6500244140625,"preClose":603.469970703125,"latestTime":"20260220 04:00 EST","volume":111815,"amount":67633951,"timestamp":1771578002399,"change":2.1800537109375,"changeRate":0.0036125305595528464},"impliedVol":0.2461,"impliedVolPercentile":0.6614},{"symbol":"PSQ","nameCN":"做空纳斯达克100指数ETF-ProShares","changeRate":-0.008088,"change":-0.25,"latestPrice":30.66,"close":30.66,"volume":10624796,"market":"US","high":31.14,"low":30.57,"preClose":30.91,"open":31.1,"turnoverRate":0.441372,"peRate":0,"amplitude":0.018441,"marketValue":738053008.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":29.24,"changeRate5Day":-0.011605,"changeRate20Day":0.023706,"changeRate60Day":-0.034026,"changeRateWTD":-0.01001,"changeRateMTD":0.023706,"changeRateQTD":0.015232,"changeRateYTD":0.015232,"amount":326601383.227737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.92969,"roa":0,"roe":0,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5022,"divideRate":0.048995,"floatMarketCap":738053008.14,"shortable":3,"shares":24072179,"floatShares":24072179,"hourTrading":{"tag":"盘后","latestPrice":30.6509,"preClose":30.66,"latestTime":"19:57 EST","volume":60150,"amount":1843347.2642,"timestamp":1771635450514,"change":-0.009100000000000108,"changeRate":-0.00029680365296804004},"preHourTrading":{"tag":"盘前","latestPrice":31.099,"preClose":30.91,"latestTime":"09:29 EST","volume":71663,"amount":2222940.109028,"timestamp":1771597795665,"change":0.18900000000000006,"changeRate":0.006114526043351668},"postHourTrading":{"tag":"盘后","latestPrice":30.6509,"preClose":30.66,"latestTime":"19:57 EST","volume":60150,"amount":1843347.2642,"timestamp":1771635450514,"change":-0.009100000000000108,"changeRate":-0.00029680365296804004},"overnightTrading":{"tag":"夜盘","latestPrice":30.81999969482422,"preClose":30.90999984741211,"latestTime":"20260220 04:00 EST","volume":13909,"amount":429244,"timestamp":1771578002310,"change":-0.09000015258789062,"changeRate":-0.0029116840191581476},"impliedVol":0.2059,"impliedVolPercentile":0.6494},{"symbol":"QID","nameCN":"两倍做空纳斯达克指数ETF-ProShares","changeRate":-0.017143,"change":-0.36,"latestPrice":20.64,"close":20.64,"volume":33361755,"market":"US","high":21.3,"low":20.535,"preClose":21,"open":21.24,"turnoverRate":2.453268,"peRate":0,"amplitude":0.036429,"marketValue":280681357.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.45,"week52Low":18.87,"changeRate5Day":-0.024575,"changeRate20Day":0.041898,"changeRate60Day":-0.072776,"changeRateWTD":-0.021337,"changeRateMTD":0.042951,"changeRateQTD":0.021782,"changeRateYTD":0.021782,"amount":692510373.54867,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.612172,"roa":0,"roe":0,"changeRate5Min":-0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2626,"divideRate":0.061172,"floatMarketCap":280681357.92,"shortable":3,"shares":13598903,"floatShares":13598903,"hourTrading":{"tag":"盘后","latestPrice":20.65,"preClose":20.64,"latestTime":"19:59 EST","volume":178996,"amount":3694480.3534,"timestamp":1771635566106,"change":0.00999999999999801,"changeRate":0.00048449612403091136},"preHourTrading":{"tag":"盘前","latestPrice":21.25,"preClose":21,"latestTime":"09:29 EST","volume":169467,"amount":3581613.699393,"timestamp":1771597788329,"change":0.25,"changeRate":0.011904761904761904},"postHourTrading":{"tag":"盘后","latestPrice":20.65,"preClose":20.64,"latestTime":"19:59 EST","volume":178996,"amount":3694480.3534,"timestamp":1771635566106,"change":0.00999999999999801,"changeRate":0.00048449612403091136},"overnightTrading":{"tag":"夜盘","latestPrice":20.8700008392334,"preClose":21,"latestTime":"20260220 04:00 EST","volume":5022,"amount":104925,"timestamp":1771578002247,"change":-0.12999916076660156,"changeRate":-0.0061904362269810265},"impliedVol":0.4368,"impliedVolPercentile":0.7092},{"symbol":"SQQQ","nameCN":"纳指三倍做空ETF","changeRate":-0.025481,"change":-1.84,"latestPrice":70.37,"close":70.37,"volume":75740340,"market":"US","high":73.81,"low":69.83,"preClose":72.21,"open":73.51,"turnoverRate":2.312597,"peRate":0,"amplitude":0.055117,"marketValue":2304702155.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":289,"week52Low":61.72,"changeRate5Day":-0.037346,"changeRate20Day":0.058673,"changeRate60Day":-0.111602,"changeRateWTD":-0.032449,"changeRateMTD":0.062028,"changeRateQTD":0.027299,"changeRateYTD":0.027299,"amount":5389848715.561981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.192586,"roa":0,"roe":0,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4148,"divideRate":0.091158,"floatMarketCap":2304702155.11,"shortable":3,"shares":32751203,"floatShares":32751203,"hourTrading":{"tag":"盘后","latestPrice":70.3,"preClose":70.37,"latestTime":"19:59 EST","volume":608416,"amount":42811983.839901,"timestamp":1771635599421,"change":-0.07000000000000739,"changeRate":-0.000994742077589987},"preHourTrading":{"tag":"盘前","latestPrice":73.51,"preClose":72.21,"latestTime":"09:29 EST","volume":1739518,"amount":126410546.92266,"timestamp":1771597799999,"change":1.3000000000000114,"changeRate":0.018003046669436525},"postHourTrading":{"tag":"盘后","latestPrice":70.3,"preClose":70.37,"latestTime":"19:59 EST","volume":608416,"amount":42811983.839901,"timestamp":1771635599421,"change":-0.07000000000000739,"changeRate":-0.000994742077589987},"overnightTrading":{"tag":"夜盘","latestPrice":71.55999755859375,"preClose":72.20999908447266,"latestTime":"20260220 04:00 EST","volume":435909,"amount":31247452,"timestamp":1771578002400,"change":-0.6500015258789062,"changeRate":-0.009001544579975993},"impliedVol":0.6983,"impliedVolPercentile":0.7}]}}}