美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纳斯达克ETF

1,470.66

-0.7385-0.05%

涨家数：2

跌家数：4

平家数：- -

市盈率：- -

高：1,484.15

开：1,480.43

低：1,461.05

收：1,471.39

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

纳指三倍做空ETF US SQQQ	38.64	+0.26%	+0.1000	1.01亿	38.92亿	26.57亿
纳指反向ETF US PSQ	42.04	+0.12%	+0.0500	608.44万	2.55亿	6.27亿
纳指100ETF US QQQ	444.1	-0.02%	-0.0800	4,483.70万	199.57亿	2,853.34亿
纳指两倍做空ETF US QID	39.41	-0.10%	-0.0400	522.68万	2.06亿	2.80亿
纳指两倍做多ETF US QLD	77.64	-0.15%	-0.1200	444.58万	3.47亿	54.97亿
纳指三倍做多ETF US TQQQ	45.16	-0.29%	-0.1300	1.01亿	45.99亿	183.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4593"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"纳斯达克ETF","latestPrice":1470.6562,"timestamp":1744919999999,"preClose":1471.3948,"halted":0,"volume":263363225,"delay":0,"changeRate":-0.000502,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.738525,"latestTime":"04-17 16:00:00 EDT","open":1480.4326,"high":1484.149,"low":1461.046,"amount":29411973744.906918,"amplitude":0.015701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.217955,"increases":3,"decrements":3,"flats":0,"marketCap":312626188928,"floatMarketCap":312626188928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":1484.149,"amplitude":0.015701,"preClose":1471.3948,"low":1461.046,"latestPrice":1470.6562,"volume":263363225,"delay":0,"open":1480.4326,"prevYearClose":1731.5085,"prevWeekClose":1470.6562,"prevMonthClose":1569.8562,"prevQuarterClose":1569.8562,"fiveDayClose":1479.2661,"twentyDayClose":1607.1674,"sixtyDayClose":1807.6954,"secType":"PLATE","market":"US","turnoverRate":0.217955,"marketCap":312626188928,"floatMarketCap":312626188928,"timestamp":1744919999999,"nameCN":"纳斯达克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","shortMargin":0.3,"floatShares":68767685,"nameCN":"纳指三倍做空ETF","postHourTrading":{"tag":"盘后","latestPrice":38.25,"preClose":38.64,"latestTime":"19:59 EDT","volume":1780417,"amount":68461296.433,"timestamp":1744934395657},"volumeRatio":0.727876,"changeRateMTD":0.007825,"dividePrice":0,"high":39.36,"changeRateQTD":0.007825,"changeRateWTD":0,"week52Low":26.2146,"changeRateYTD":0.240848,"changeRate5Min":-0.001806,"askSize":360,"floatMarketCap":2657183348.4,"latestPrice":38.64,"askPrice":39.93,"peRate":0,"eps":0,"divideRate":0,"bidPrice":39.91,"market":"US","volume":101336058,"preHourTrading":{"tag":"盘前","latestPrice":39.92,"preClose":38.64,"latestTime":"06:52 EDT","volume":242930,"amount":9713050.26974,"timestamp":1745232721066},"changeRate60Day":0.399493,"changeRate5Day":0.011254,"roa":0,"roe":0,"lyrEps":0,"shares":68767685,"amplitude":0.043072,"preClose":38.54,"low":37.7,"lyrPeRate":0,"pbRate":0,"impliedVol":1.0517,"week52High":64.95,"changeRate":0.002595,"longInitialMargin":0.25,"amount":3891576151.427673,"committee":0.749565,"changeRate20Day":0.051429,"overnightTrading":{"tag":"夜盘","latestPrice":40.04999923706055,"preClose":38.63999938964844,"latestTime":"20250421 04:00 EDT","volume":867904,"amount":34185612,"timestamp":1745222401774},"bidSize":2515,"change":0.099998,"marketValue":2657183348.4,"shortable":3,"turnoverRate":1.4736,"hourTrading":{"tag":"盘前","latestPrice":39.92,"preClose":38.64,"latestTime":"06:52 EDT","volume":242930,"amount":9713050.26974,"timestamp":1745232721066},"open":37.88,"impliedVolPercentile":0.9637},{"symbol":"PSQ","shortMargin":0.3,"floatShares":14922179,"nameCN":"纳指反向ETF","postHourTrading":{"tag":"盘后","latestPrice":41.97,"preClose":42.04,"latestTime":"19:59 EDT","volume":61736,"amount":2591089.1547,"timestamp":1744934373510},"volumeRatio":0.749892,"changeRateMTD":0.034703,"dividePrice":0,"high":42.295,"changeRateQTD":0.034703,"changeRateWTD":0,"week52Low":35.57,"changeRateYTD":0.124064,"changeRate5Min":-0.000476,"askSize":100,"floatMarketCap":627328405.16,"latestPrice":42.04,"askPrice":42.51,"peRate":0,"eps":0,"divideRate":0,"bidPrice":42.49,"market":"US","volume":6084361,"preHourTrading":{"tag":"盘前","latestPrice":42.51,"preClose":42.04,"latestTime":"06:46 EDT","volume":3457,"amount":146994.727101,"timestamp":1745232394926},"changeRate60Day":0.166158,"changeRate5Day":0.005742,"roa":0,"roe":0,"lyrEps":0,"shares":14922179,"amplitude":0.01417,"preClose":41.99,"low":41.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2901,"week52High":47.24,"changeRate":0.001191,"longInitialMargin":0.25,"amount":255208218.558262,"committee":0.988889,"changeRate20Day":0.047334,"overnightTrading":{"tag":"夜盘","latestPrice":42.459999084472656,"preClose":42.040000915527344,"latestTime":"20250421 04:00 EDT","volume":19529,"amount":825952,"timestamp":1745222401770},"bidSize":17900,"change":0.049999,"marketValue":627328405.16,"shortable":3,"turnoverRate":0.407739,"hourTrading":{"tag":"盘前","latestPrice":42.51,"preClose":42.04,"latestTime":"06:46 EDT","volume":3457,"amount":146994.727101,"timestamp":1745232394926},"open":41.76,"impliedVolPercentile":0.9478},{"symbol":"QQQ","shortMargin":0.3,"floatShares":642500000,"nameCN":"纳指100ETF","postHourTrading":{"tag":"盘后","latestPrice":445.64,"preClose":444.1,"latestTime":"19:59 EDT","volume":2943166,"amount":1308818783.648126,"timestamp":1744934395658},"volumeRatio":0.781054,"changeRateMTD":-0.05293,"dividePrice":2.17,"high":447.75,"changeRateQTD":-0.05293,"changeRateWTD":0,"week52Low":402.39,"changeRateYTD":-0.131311,"changeRate5Min":-0.00018,"askSize":367,"floatMarketCap":285334250000,"latestPrice":444.1,"askPrice":439.3,"peRate":4.869103,"eps":91.207764,"divideRate":0.004886,"bidPrice":439.26,"market":"US","volume":44837047,"preHourTrading":{"tag":"盘前","latestPrice":439.28,"preClose":444.1,"latestTime":"06:51 EDT","volume":110379,"amount":48469390.26894,"timestamp":1745232698815},"changeRate60Day":-0.164456,"changeRate5Day":-0.004662,"roa":0.004486,"roe":0.310318,"lyrEps":91.207764,"shares":642500000,"amplitude":0.014386,"preClose":444.18,"low":441.36,"lyrPeRate":4.869103,"pbRate":0.969075,"impliedVol":0.3394,"week52High":540.81,"changeRate":-0.00018,"longInitialMargin":0.25,"amount":19956753699.10623,"committee":-0.538784,"changeRate20Day":-0.073363,"overnightTrading":{"tag":"夜盘","latestPrice":438.79998779296875,"preClose":444.1000061035156,"latestTime":"20250421 04:00 EDT","volume":112168,"amount":49523522,"timestamp":1745222401773},"bidSize":110,"change":-0.079987,"marketValue":285334250000,"shortable":3,"turnoverRate":0.069785,"hourTrading":{"tag":"盘前","latestPrice":439.28,"preClose":444.1,"latestTime":"06:51 EDT","volume":110379,"amount":48469390.26894,"timestamp":1745232698815},"open":447.17,"impliedVolPercentile":0.8956},{"symbol":"QID","shortMargin":0.3,"floatShares":7098903,"nameCN":"纳指两倍做空ETF","postHourTrading":{"tag":"盘后","latestPrice":39.36,"preClose":39.41,"latestTime":"19:59 EDT","volume":149331,"amount":5874665.1299,"timestamp":1744934395654},"volumeRatio":0.482716,"changeRateMTD":0.034655,"dividePrice":0,"high":40.01,"changeRateQTD":0.034655,"changeRateWTD":0,"week52Low":29.32,"changeRateYTD":0.205567,"changeRate5Min":-0.001014,"askSize":4500,"floatMarketCap":279767767.23,"latestPrice":39.41,"askPrice":40.43,"peRate":0,"eps":-3162.573975,"divideRate":0,"bidPrice":40.4,"market":"US","volume":5226750,"preHourTrading":{"tag":"盘前","latestPrice":40.41,"preClose":39.41,"latestTime":"06:49 EDT","volume":8469,"amount":342356.572575,"timestamp":1745232571038},"changeRate60Day":0.30281,"changeRate5Day":0.006127,"roa":0,"roe":0,"lyrEps":0,"shares":7098903,"amplitude":0.028137,"preClose":39.45,"low":38.9,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5934,"week52High":51.87,"changeRate":-0.001014,"longInitialMargin":0.25,"amount":205805693.804741,"committee":-0.914894,"changeRate20Day":0.065423,"bidSize":200,"change":-0.040001,"marketValue":279767767.23,"shortable":3,"turnoverRate":0.736276,"hourTrading":{"tag":"盘前","latestPrice":40.41,"preClose":39.41,"latestTime":"06:49 EDT","volume":8469,"amount":342356.572575,"timestamp":1745232571038},"open":38.99,"impliedVolPercentile":0.9558},{"symbol":"QLD","shortMargin":0.3,"floatShares":70800000,"nameCN":"纳指两倍做多ETF","postHourTrading":{"tag":"盘后","latestPrice":78.09,"preClose":77.64,"latestTime":"19:59 EDT","volume":444762,"amount":34566697.9161,"timestamp":1744934341414},"volumeRatio":0.718258,"changeRateMTD":-0.126463,"dividePrice":0,"high":78.9091,"changeRateQTD":-0.126463,"changeRateWTD":0,"week52Low":64.72,"changeRateYTD":-0.282705,"changeRate5Min":0.001029,"askSize":100,"floatMarketCap":5496912000,"latestPrice":77.64,"askPrice":75.96,"peRate":18.932466,"eps":4.100892,"divideRate":0,"bidPrice":75.94,"market":"US","volume":4445770,"preHourTrading":{"tag":"盘前","latestPrice":75.97,"preClose":77.64,"latestTime":"06:51 EDT","volume":5290,"amount":401369.0693,"timestamp":1745232681899},"changeRate60Day":-0.33276,"changeRate5Day":-0.012591,"roa":0,"roe":0,"lyrEps":0,"shares":70800000,"amplitude":0.028349,"preClose":77.76,"low":76.7047,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6695,"week52High":120.6799,"changeRate":-0.001543,"longInitialMargin":0.25,"amount":346748996.590805,"committee":0,"changeRate20Day":-0.164263,"overnightTrading":{"tag":"夜盘","latestPrice":76,"preClose":77.63999938964844,"latestTime":"20250421 04:00 EDT","volume":44537,"amount":3404748,"timestamp":1745222401762},"bidSize":100,"change":-0.120003,"marketValue":5496912000,"shortable":3,"turnoverRate":0.062793,"hourTrading":{"tag":"盘前","latestPrice":75.97,"preClose":77.64,"latestTime":"06:51 EDT","volume":5290,"amount":401369.0693,"timestamp":1745232681899},"open":78.69,"impliedVolPercentile":0.9679},{"symbol":"TQQQ","shortMargin":0.3,"floatShares":406450000,"nameCN":"纳指三倍做多ETF","postHourTrading":{"tag":"盘后","latestPrice":45.57,"preClose":45.16,"latestTime":"19:59 EDT","volume":1919288,"amount":87292698.351501,"timestamp":1744934399112},"volumeRatio":0.595976,"changeRateMTD":-0.211867,"dividePrice":0,"high":46.2895,"changeRateQTD":-0.211867,"changeRateWTD":0,"week52Low":35,"changeRateYTD":-0.429294,"changeRate5Min":-0.00287,"askSize":125,"floatMarketCap":18355282000,"latestPrice":45.16,"askPrice":43.7,"peRate":0,"eps":0,"divideRate":0,"bidPrice":43.69,"market":"US","volume":101095728,"preHourTrading":{"tag":"盘前","latestPrice":43.7,"preClose":45.16,"latestTime":"06:52 EDT","volume":607172,"amount":26503211.414516,"timestamp":1745232728516},"changeRate60Day":-0.485649,"changeRate5Day":-0.02124,"roa":0,"roe":0,"lyrEps":0,"shares":406450000,"amplitude":0.042824,"preClose":45.29,"low":44.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0.9759,"week52High":93.7892,"changeRate":-0.00287,"longInitialMargin":0.25,"amount":4598964002.131348,"committee":0.54955,"changeRate20Day":-0.266883,"overnightTrading":{"tag":"夜盘","latestPrice":43.54999923706055,"preClose":45.15999984741211,"latestTime":"20250421 04:00 EDT","volume":1054618,"amount":46732197,"timestamp":1745222401774},"bidSize":430,"change":-0.130001,"marketValue":18355282000,"shortable":3,"turnoverRate":0.248729,"hourTrading":{"tag":"盘前","latestPrice":43.7,"preClose":45.16,"latestTime":"06:52 EDT","volume":607172,"amount":26503211.414516,"timestamp":1745232728516},"open":46.09,"impliedVolPercentile":0.9598}]}}}