美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纳指两倍做空ETF

28.76

-0.3300-1.13%

盘后：28.810.0500+0.17%19:59 EDT

成交量：668.28万

成交额：1.93亿

市值：2.04亿

市盈率：-0.01

高：29.08

开：28.99

低：28.70

收：29.09

数据加载中...

总览公司新闻资讯公告

概念

纳斯达克ETF+0.67%

资金流向

资金流入：

资金流出：

新闻资讯

【美股收市】美国三大股指收盘涨跌不一纳指涨0.72%

纳指连涨六天！英伟达、特斯拉双双涨超4%，中概股表现亮眼跑赢大盘

纳指“六连涨”！英伟达、特斯拉双双涨超4%！中概股跑赢大盘，腾讯ADR涨超3%！金价大跳水

每日经济新闻

【美股】美国三大股指收盘涨跌不一，标普500指数、纳指三连涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QID"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QID\",,,,,undefined,":{"symbol":"QID","market":"US","secType":"STK","nameCN":"纳指两倍做空ETF","latestPrice":28.76,"timestamp":1747252800000,"preClose":29.09,"halted":0,"volume":6682788,"hourTrading":{"tag":"盘后","latestPrice":28.81,"preClose":28.76,"latestTime":"19:59 EDT","volume":225794,"amount":6497496.4651,"timestamp":1747267150016},"delay":0,"floatShares":7098903,"shares":7098903,"eps":-3162.574,"marketStatus":"已收盘","change":-0.33,"latestTime":"05-14 16:00:00 EDT","open":28.99,"high":29.08,"low":28.6966,"amount":192937522.66664398,"amplitude":0.01318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":-3162.574,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":29.09,"sharesOutstanding":8098903,"nav":29.0657,"aum":235400284.9271,"bidAskSpread":0.000346,"preHourTrading":{"tag":"盘前","latestPrice":28.97,"preClose":29.09,"latestTime":"09:29 EDT","volume":167038,"amount":4828190.79531,"timestamp":1747229399999},"postHourTrading":{"tag":"盘后","latestPrice":28.81,"preClose":28.76,"latestTime":"19:59 EDT","volume":225794,"amount":6497496.4651,"timestamp":1747267150016},"volumeRatio":1.119391,"impliedVol":0.4422,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QID\",,,,,undefined,":{"symbol":"QID","floatShares":7098903,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.119391,"shares":7098903,"dividePrice":2.19234,"high":29.08,"amplitude":0.01318,"preClose":29.09,"low":28.6966,"week52Low":28.6966,"pbRate":"--","week52High":50.45,"institutionHeld":0,"latestPrice":28.76,"eps":-3162.574,"divideRate":0.076229,"volume":6682788,"delay":0,"ttmEps":-3162.574,"open":28.99,"prevYearClose":32.69,"prevWeekClose":32.64,"prevMonthClose":34.35,"prevQuarterClose":38.09,"fiveDayClose":33.23,"twentyDayClose":37.21,"sixtyDayClose":29.48},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QID\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"纳斯达克ETF","bkCode":"BK4593","id":"package_us_concept_nsdketf","changeRate":0.006737}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QID\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535033833","title":"【美股收市】美国三大股指收盘涨跌不一 纳指涨0.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535033833","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535033833?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 08:46","pubTimestamp":1747270019,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国三大股指收盘涨跌不一，道指跌0.21%，报42051.06点；标普500指数涨0.1%，报5892.58点；纳指涨0.72%，报19146.81点。大型科技股中，英伟达涨4.16%，特斯拉涨4.07%，谷歌涨3.66%，奈飞涨1.1%，微软涨0.85%，meta涨0.51%；英特尔跌4.61%，亚马逊跌0.53%，苹果跌0.28%。热门中概股涨多跌少，腾讯音乐涨15.66%，霸王茶姬涨5.77%，BOSS直聘涨4.58%；传奇生物跌10.55%，京东跌4.08%，再鼎医药跌1.68%。","market":"other","thumbnail":"https://static.szfiu.com/news/20210219/MGY0NzgyOTA0NTcwOTQ2ZjJmOWIyNjFmZTEzZjE4MDY4NTk4NjA5NjU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210219/MGY0NzgyOTA0NTcwOTQ2ZjJmOWIyNjFmZTEzZjE4MDY4NTk4NjA5NjU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288528","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","BK4561","BK4534","TQQQ","NVIW.SI","03086","SQQQ","PSQ","TSYW.SI","NQmain","QID",".IXIC","BK4550","BK4588","USAW.SI","USJW.SI","BK4593","BK1147","159659","BK4581","QLD","BK4585"],"gpt_icon":0},{"id":"2535877908","title":"纳指连涨六天！英伟达、特斯拉双双涨超4%，中概股表现亮眼跑赢大盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877908","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877908?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 08:09","pubTimestamp":1747267772,"startTime":"0","endTime":"0","summary":"当地时间5月14日，美股市场呈现出分化态势。整体来看，科技股成为市场的主要动力，中概股也表现强劲，跑赢大盘。英伟达延续升势，收涨4.16%，市值重回3.3万亿美元。这一涨幅得益于英伟达首席执行官黄仁勋宣布将向沙特公司Humain出售超过1.8万个人工智能芯片的消息。与此同时，英伟达的竞争对手AMD也表现不俗，股价上涨4.68%，并宣布与Humain达成100亿美元的战略合作协议。这一消息极大地提振了市场情绪，美股风险偏好有所上升。","market":"us","thumbnail":"https://imgcloud.jrjimg.cn/2025/05/20250515080818911.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/05/20250515080818911.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/15080950397103.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["PSQ","TQQQ","NVD",".IXIC","MNQmain","LU2430703095.HKD","LU0354030438.USD","LU2471134879.HKD","159659","SNVD.UK","03086","NQmain","BK4533","LU1642822529.SGD","NVDY","TSYW.SI","QLD","TTTN","3NVD.UK","USAW.SI","LU1267930573.SGD","IE00BFSS7M15.SGD","LU1803068979.SGD","LU2250418816.HKD","IE0034235303.USD","NVDU","NVDS.UK","NVDS","USJW.SI","LU1791710582.SGD","NVD3.UK","NVDD","NVIW.SI","SQQQ","QID","BK4548","LU0096364046.USD","BK4534","NVDA","2NVD.UK","LU1548497426.USD","LU2750360641.GBP","NVD2.UK","LU1244550577.SGD","LU2461242641.AUD","TSLA","TSLL"],"gpt_icon":1},{"id":"2535893218","title":"纳指“六连涨”！英伟达、特斯拉双双涨超4%！中概股跑赢大盘，腾讯ADR涨超3%！金价大跳水","url":"https://stock-news.laohu8.com/highlight/detail?id=2535893218","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535893218?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 06:20","pubTimestamp":1747261200,"startTime":"0","endTime":"0","summary":"纳指涨0.72%，标普500指数涨0.1%，道指跌0.21%。大型科技股多数上涨，英伟达、特斯拉涨超4%。自特朗普签署降低药价行政令以来，跨国药企走势落后大盘。中概股方面，纳斯达克中国金龙指数涨1.17%，跑赢美股大盘。腾讯控股ADR美股涨超3%。毛利与经营利润增速已连续十个季度超过营收增长，盈利质量持续提升。他还表示，第一季度GDP数据夸大了美国经济活动的减速。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-05-15/doc-inewqtkk0403623.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-15/doc-inewqtkk0403623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HTCD.SI","TSYW.SI","NVDU","LU0979878070.USD","NVD2.UK","TSLL","MNQmain","LU2237443622.USD","NVIW.SI","PSQ","SG9999018865.SGD","SGXZ23171101.USD","IE00B543WZ88.USD","QLD","TQQQ","SG9999000327.SGD","NVD","SG9999014542.SGD","MGCmain","159659","TSLA","3NVD.UK","LU0231483743.USD","QID","NVDD","NVDY","NVDS.UK","USAW.SI","NVDA","USJW.SI","IE00B0JY6N72.USD",".IXIC","NVDS","LU0577902298.EUR","SQQQ","03086","NVD3.UK","LU0672654240.SGD","SNVD.UK","BK4533","TTTN","NQmain","IE00BJJMRX11.SGD","TCHmain","2NVD.UK"],"gpt_icon":1},{"id":"2535889591","title":"【美股】美国三大股指收盘涨跌不一，标普500指数、纳指三连涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2535889591","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535889591?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 06:20","pubTimestamp":1747261200,"startTime":"0","endTime":"0","summary":"5月14日，美国三大股指收盘涨跌不一，道指跌0.21%报42051.06点，标普500指数涨0.1%报5892.58点，纳指涨0.72%报19146.81点。其中，标普500指数、纳指录得三连涨。银行股多数上涨，能源股全线走低，抗疫概念股普遍下跌，航空股涨跌不一，芯片股涨跌互现。中概股多数上涨，纳斯达克中国金龙指数涨1.17%，万得中概科技龙头指数涨1.89%。热门中概股方面，腾讯音乐涨超15%，大健云仓涨逾5%，霸王茶姬涨超5%，BOSS直聘涨逾4%，亿航智能涨超3%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-05-15/doc-inewqtke8638641.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-15/doc-inewqtke8638641.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MNQmain","BK4561","BK4534","TQQQ","NVIW.SI","03086","SQQQ","IVV","PSQ","OEF","TSYW.SI","NQmain","QID","SPY",".IXIC","SH","BK4550","BK4588","SDS","USAW.SI","USJW.SI","BK4593","BK1147","BK4504",".SPX","159659","MESmain","UPRO","OEX","SSO","BK4559","BK4581","QLD","SPXU","BK4585","ESmain"],"gpt_icon":0}],"pageSize":4,"totalPage":57,"pageCount":1,"totalSize":227,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QID\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"QID","amount":0.368512,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"纳指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"QID","amount":0.513882,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"纳指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"QID","amount":0.52997,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"纳指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"QID","amount":0.77997,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"纳指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"market":"US","date":"2024-04-10","symbol":"QID","defaultRemindTime":1712755800000,"type":"split","dateTimestamp":1712721600000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QID\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.022111,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.135159,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.187519,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.246339,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.119204,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QID\",market:\"US\",delay:false,,,undefined,":{}}}