美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

做空纳斯达克100指数ETF-ProShares

31.28

+0.57001.86%

盘后：31.15-0.1300-0.42%19:55 EST

成交量：1,209.00万

成交额：3.76亿

市值：7.08亿

市盈率：- -

高：31.29

开：30.66

低：30.62

收：30.71

52周最高：46.98

52周最低：29.34

股本：2,262.22万

流通股本：2,262.22万

量比：0.92

换手率：53.44%

股息：1.80

股息率：5.76%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

纳斯达克ETF-2.09%

资金流向

资金流入：

资金流出：

新闻资讯

纳指跳水拖累港股，低位AI龙头再遭错杀！资金溢价抄底，百亿港股互联网ETF（513770）连续吸金逾11亿元

馨月说财经：AI交易遇利空纳指技术破位贵金属纷纷刷新年内新高

甲骨文大跌引发大型科技股集体下挫，纳指跌超400点

中国基金报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PSQ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSQ\",,,,,undefined,":{"symbol":"PSQ","market":"US","secType":"STK","nameCN":"做空纳斯达克100指数ETF-ProShares","latestPrice":31.28,"timestamp":1766005200000,"preClose":30.71,"halted":0,"volume":12090041,"hourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.28,"latestTime":"19:55 EST","volume":37170,"amount":1160410.1152,"timestamp":1766019349667},"delay":0,"floatShares":22622179,"shares":22622179,"eps":0,"marketStatus":"未开盘","change":0.57,"latestTime":"12-17 16:00:00 EST","open":30.66,"high":31.29,"low":30.62,"amount":375812021.071589,"amplitude":0.021817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766048400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.71,"sharesOutstanding":22822179,"nav":30.6935,"aum":700492551.1365,"dividendRate":0.057599,"bidAskSpread":0.000326,"preHourTrading":{"tag":"盘前","latestPrice":30.65,"preClose":30.71,"latestTime":"09:29 EST","volume":109016,"amount":3337086.268632,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.28,"latestTime":"19:55 EST","volume":37170,"amount":1160410.1152,"timestamp":1766019349667},"volumeRatio":0.920197,"impliedVol":0.1623,"impliedVolPercentile":0.3213},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSQ\",,,,,undefined,":{"symbol":"PSQ","floatShares":22622179,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.920197,"shares":22622179,"dividePrice":1.8017,"high":31.29,"amplitude":0.021817,"preClose":30.71,"low":30.62,"week52Low":29.34,"pbRate":"--","week52High":46.98,"institutionHeld":0,"latestPrice":31.28,"eps":0,"divideRate":0.057599,"volume":12090041,"delay":0,"ttmEps":0,"open":30.66,"prevYearClose":37.4,"prevWeekClose":30.61,"prevMonthClose":30.26,"prevQuarterClose":31.04,"fiveDayClose":29.91,"twentyDayClose":31.39,"sixtyDayClose":31.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSQ\",params:#limit:5,,,undefined,":[{"date":"2025-09-24","symbol":"PSQ","amount":0.359617,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"纳指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"PSQ","amount":0.401167,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"纳指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"PSQ","amount":0.341464,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"纳指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"PSQ","amount":0.699096,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"纳指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"PSQ","amount":0.67753,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"纳指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSQ\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.040115,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.077091,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.102042,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.106465,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.101357,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592927907","title":"纳指跳水拖累港股，低位AI龙头再遭错杀！资金溢价抄底，百亿港股互联网ETF（513770）连续吸金逾11亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592927907","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592927907?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 14:44","pubTimestamp":1766040240,"startTime":"0","endTime":"0","summary":"受隔夜美股科技股下挫影响，12月18日，港股再度低开向下，恒生科技指数跌逾1%。科网龙头多数回调，截至发稿，小米集团-W下跌3%，阿里巴巴-W、快手-W跌逾1%，腾讯控股、美团-W跟跌。　　重仓互联网龙头的港股互联网ETF场内价格现跌0.95%，盘中持续宽幅溢价，显示买盘资金积极吸筹。上交所数据显示，港股互联网ETF近10日连续吸金，合计获资金净流入逾11亿元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2025-12-18/doc-inhcfepi6660722.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4550","513770","MNQmain","USJW.SI","BK4593","BK1147","QID","NVIW.SI","BK4585","TSYW.SI","BK4581","BK4588","BK4534","QLD","BK4561","PSQ","USAW.SI"],"gpt_icon":0},{"id":"2592947875","title":"馨月说财经：AI交易遇利空纳指技术破位 贵金属纷纷刷新年内新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2592947875","media":"人弗财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592947875?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 08:27","pubTimestamp":1766017674,"startTime":"0","endTime":"0","summary":"A股成交1.83万亿元，上日成交1.75万亿元；沪深两市主力资金净流入25.19亿元。美股走势则与昨日分析相符，周二反弹成为了下跌中继，周三继续下跌，AI交易遭遇利空，大型科技股普跌拖累美股下挫，道指跌0.47%，纳指跌1.81%，标普500指数跌1.16%。本周末或下周初，日线将达成低位共振，日线反弹要求增强，这限制了沪指跌幅。收复日风控线则进一步回升，反之回调，回调过程中不宜跌破日HCL下轨，否则易扩大跌幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218084229a6aff092&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218084229a6aff092&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QID","QLD","NVIW.SI","SQQQ","000001","TQQQ","BK4588","PSQ","QQQ","USAW.SI","USJW.SI","BK4534","MNQmain","TSYW.SI","BK4593","BK4585","BK4561","BK4550","BK4581","NQmain"],"gpt_icon":0},{"id":"2592942984","title":"甲骨文大跌引发大型科技股集体下挫，纳指跌超400点","url":"https://stock-news.laohu8.com/highlight/detail?id=2592942984","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592942984?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 08:19","pubTimestamp":1766017140,"startTime":"0","endTime":"0","summary":"甲骨文大跌引发大型科技股集体下挫，纳指跌超400点中国基金报记者 储是隔夜美股市场三大指数集体收跌，纳指跌近2%。据市场消息，甲骨文的主要投资方退出了其一个数据中心项目，引发市场担忧。截至收盘，道琼斯指数下跌0.47%，标普500指数下跌1.16%，纳斯达克指数下跌1.81%。甲骨文股价下跌超5%，引发科技股集体下挫。美股科技巨头普跌美股科技“七巨头”齐跌，部分个股跌幅较大，特斯拉下跌4.62%，英伟达下跌3.81%，谷歌下跌3.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218082706a6afe494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218082706a6afe494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","LU0444971666.USD","LU1935043023.USD","LU1035773651.USD","LU2054465674.USD","USJW.SI","SG9999003800.SGD","LU0082616367.USD","LU2250418816.HKD","ORCL","BK4543","LU1934455194.USD","LU2087625088.SGD","LU1366192091.USD","LU1989772840.SGD","BK4593","BK4097","BK4534","LU1489326972.SGD",".IXIC","IE00B775SV38.USD","LU0070302665.USD","LU0289960550.SGD","LU2360106780.USD","BK4585","LU1720051017.SGD","IE00BMPRXN33.USD","LU2746668974.SGD","QID","LU0985489474.SGD","LU0234570918.USD","TQQQ","LU1935042991.SGD","LU0545039389.USD","NQmain","LU0476273544.USD","LU0738911758.USD","LU0957808578.USD","LU0417517546.SGD","LU0965509283.SGD","LU2108987350.USD","LU2237957902.USD","SG9999001424.SGD","LU2896262040.SGD","IE00B7SZLL34.SGD","LU0323591593.USD","IE0009356076.USD","LU0965509010.AUD","IE0002270589.USD","SQQQ","LU0648001328.SGD","IE0004445239.USD","NVIW.SI","BK4588","LU0314106906.USD","LU0878866978.SGD","LU2458330169.SGD","LU0353189763.USD","LU1506573853.SGD","LU1934455863.HKD","LU1201861249.SGD","LU2458330243.SGD","LU2237957811.SGD","LU2543165471.USD","PSQ","IE00BMPRXR70.SGD","LU2860962120.EUR","LU0719512351.SGD","LU1989764748.USD","LU0348723411.USD","LU1935043536.SGD","BK4516","QQQ","IE00BMPRXQ63.HKD","BK4550","LU0157215616.USD","LU0210536198.USD","LU1935042488.USD","LU2357305700.SGD","IE00B19Z3581.USD","LU1366333091.USD","IE00B3S45H60.SGD","LU0175139822.USD","LU1935042215.USD","LU1429558221.USD","IE00BBT3K403.USD","LU1815336760.USD","IE00B5949003.HKD","LU0444973449.USD","LU1037948897.HKD","IE00BN8TJ469.HKD","LU2326559502.SGD","LU1003077747.HKD","LU0208291251.USD","LU2746668461.USD","QLD","LU1852331112.SGD","LU0965508806.USD","LU0965509101.SGD","BK4528","LU0320765489.SGD","LU1548497426.USD","LU0081259029.USD","LU0353189680.USD","LU1642822529.SGD","LU0056508442.USD","IE00B19Z3B42.SGD","LU0553294199.USD","BK4538","LU1720051108.HKD","MNQmain","TSYW.SI","LU0433182093.SGD","LU0661504455.SGD","LU1037948541.HKD","LU1691799644.USD","BK4533","USAW.SI","LU0198837287.USD","SG9999011175.SGD","LU1803068979.SGD","LU0980610538.SGD","LU0256863811.USD","LU1989772923.USD","LU1989764664.SGD","LU0949170772.SGD","LU0889565833.HKD","LU0109392836.USD","LU0861579265.USD","LU1934455277.USD","LU1069347547.HKD","IE00BLSP4239.USD","IE00BLSP4452.SGD","BK4581","LU0068578508.USD","LU1435385759.SGD","LU0130102774.USD","LU2236285917.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"纳斯达克ETF","bkCode":"BK4593","id":"package_us_concept_nsdketf","changeRate":-0.020914}]}}