美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

做空纳斯达克100指数ETF-ProShares

30.47

+0.15000.49%

盘前：30.43-0.0400-0.13%04:01 EST

成交量：821.36万

成交额：2.49亿

市值：7.56亿

市盈率：- -

高：30.49

开：30.28

低：30.19

收：30.32

52周最高：46.98

52周最低：29.24

股本：2,482.22万

流通股本：2,482.22万

量比：0.49

换手率：33.09%

股息：1.50

股息率：4.93%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

纳斯达克ETF-0.52%

资金流向

资金流入：

资金流出：

新闻资讯

道指继续新高，纳指领跌

中概股港美上市

纳斯达克金龙中国指数初步收涨0.9%

每日经济新闻

道琼斯指数收盘上涨 52.27 点，标普 500 和纳斯达克下跌

纳指小幅高开0.1%，Spotify大涨11%

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PSQ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSQ\",,,,,undefined,":{"symbol":"PSQ","market":"US","secType":"STK","nameCN":"做空纳斯达克100指数ETF-ProShares","latestPrice":30.47,"timestamp":1770757200000,"preClose":30.32,"halted":0,"volume":8213587,"hourTrading":{"tag":"盘前","latestPrice":30.43,"preClose":30.47,"latestTime":"04:01 EST","volume":230,"amount":6998.9,"timestamp":1770800511602,"change":-0.04,"changeRate":-0.001313,"amplitude":0},"delay":0,"changeRate":0.00494722955145114,"floatShares":24822179,"shares":24822179,"eps":0,"marketStatus":"盘前交易","change":0.15,"latestTime":"02-11 04:35:40 EST","open":30.28,"high":30.49,"low":30.19,"amount":249121822.678498,"amplitude":0.009894,"askPrice":30.46,"askSize":13300,"bidPrice":30.44,"bidSize":5710,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.47,"sharesOutstanding":24822179,"nav":30.303,"aum":752186490.237,"dividendRate":0.049301,"bidAskSpread":0.000331,"preHourTrading":{"tag":"盘前","latestPrice":30.43,"preClose":30.47,"latestTime":"04:01 EST","volume":230,"amount":6998.9,"timestamp":1770800511602,"change":-0.04,"changeRate":-0.001313,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":30.39,"preClose":30.47,"latestTime":"19:59 EST","volume":75866,"amount":2309875.1172,"timestamp":1770771546641,"change":-0.08,"changeRate":-0.002626,"amplitude":0.002626},"volumeRatio":0.48725854974051985,"impliedVol":0.2252,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSQ\",,,,,undefined,":{"symbol":"PSQ","floatShares":24822179,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.48725854974051985,"shares":24822179,"dividePrice":1.5022,"high":30.49,"amplitude":0.009894,"preClose":30.32,"low":30.19,"week52Low":29.24,"pbRate":"--","week52High":46.98,"institutionHeld":0,"latestPrice":30.47,"committee":-0.399264,"eps":0,"divideRate":0.049301,"volume":8213587,"delay":0,"ttmEps":0,"open":30.28,"prevYearClose":30.2,"prevWeekClose":30.55,"prevMonthClose":29.95,"prevQuarterClose":30.2,"fiveDayClose":30.22,"twentyDayClose":29.63,"sixtyDayClose":30.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSQ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"PSQ","amount":0.400143,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"做空纳斯达克100指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"PSQ","amount":0.359617,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"纳指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"PSQ","amount":0.401167,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"纳指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"PSQ","amount":0.341464,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"纳指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"PSQ","amount":0.699096,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"纳指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSQ\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.040115,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.077091,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.102042,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.106465,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.101357,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610298992","title":"道指继续新高，纳指领跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2610298992","media":"中概股港美上市","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610298992?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 13:23","pubTimestamp":1770787407,"startTime":"0","endTime":"0","summary":"标普 500 等权重指数继续上涨，也再度刷新纪录。其余股指均收跌，纳指表现最弱。董事会批准新的股票回购计划，并维持季度分红。IBD 观点纽交所综合指数连续第三个交易日创下历史新高，表现明显强于纳指。纽交所涨跌线 持续创出 52 周新高；相比之下，纳斯达克涨跌线自去年12 月以来持续走低。当前市场的整体表现，投资者尚不需要调整总体仓位，但纳指机构抛售日数量增加，及内部结构分化表明风险仍在。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602111522379540b33d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602111522379540b33d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAW.SI","DXD","USJW.SI","TSYW.SI","QQQM","BK4585","BK4581","QQQ","MYMmain","JEPQ","MNQmain","BK4593","TQQQ","SCHD","QYLG","DJX","NVIW.SI","BK4534","QID","GPIQ","DDM","QQQI","QYLD",".IXIC","SDOW","NQmain","BK4588","PSQ","BK4550","DOG","SQQQ","QQQY",".DJI","NDX","UDOW","QQQE","BK4561","QQQJ","QLD","DIA"],"gpt_icon":0},{"id":"2610170679","title":"纳斯达克金龙中国指数初步收涨0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610170679","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610170679?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 05:13","pubTimestamp":1770757981,"startTime":"0","endTime":"0","summary":"每经AI快讯，纳斯达克金龙中国指数初步收涨0.9%。热门中概股里，汽车之家涨超4%，腾讯音乐涨超3%，理想汽车涨近3%，阿里巴巴涨超2%，小鹏汽车、蔚来、京东涨超1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602113647067862.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602113647067862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["JEPQ","USJW.SI","QYLG","BK1147","SQQQ","QYLD","GPIQ","NDX","NQmain","PSQ","QQQJ","USAW.SI","QQQ","TSYW.SI",".IXIC","QQQE","HXC","TQQQ","BK4007","NVIW.SI","QLD","QQQM","QQQY","QID","MNQmain"],"gpt_icon":0},{"id":"2610676707","title":"道琼斯指数收盘上涨 52.27 点，标普 500 和纳斯达克下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2610676707","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610676707?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 05:11","pubTimestamp":1770757869,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610823","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4007","QYLG","SDOW","TQQQ","USJW.SI","QQQY","DXD","MNQmain","NVIW.SI","QYLD","NQmain","SQQQ","QQQM","QID","MYMmain","QLD","QQQE","DJX","DDM","BK4585","TSYW.SI","JEPQ",".IXIC","HXC","USAW.SI","PSQ",".DJI","QQQJ","GPIQ","UDOW","DOG","BK4588","NDX","QQQ","BK1147"],"gpt_icon":0},{"id":"2610629682","title":"纳指小幅高开0.1%，Spotify大涨11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610629682","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610629682?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 22:39","pubTimestamp":1770734385,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月10日，美股三大指数集体高开，纳指涨0.14%，道指涨0.26%，标普500指数涨0.15%。Spotify大涨11%，公司Q4业绩高于预期。可口可乐跌1.7%，公司第四季度净营收不及市场预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602103646989834.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602103646989834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","LU2362541513.USD","LU2265009873.SGD","BK4548","BK4561","NVIW.SI","LU1303367103.USD","LU2098885051.SGD","LU2290526834.HKD","QQQY","LU2362540622.SGD","LU0786609619.USD","QQQM","QID","BK4534","USAW.SI","BK1147","LU2362541273.HKD","LU1983260115.SGD","QLD","BK4108","JEPQ","LU2250418816.HKD","LU0056508442.USD","GPIQ","MNQmain","LU1804176565.USD","QQQE","LU2360106780.USD","QYLD","BK4593","USJW.SI","BK4550","NDX","LU2360107168.USD","BK4581","QQQJ","PSQ","LU1861215975.USD","SPOT","LU1861220033.SGD","BK4571","BK4588","QYLG","NQmain","TSYW.SI","LU1852331112.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"纳斯达克ETF","bkCode":"BK4593","id":"package_us_concept_nsdketf","changeRate":-0.005227}]}}