美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares Global 100 ETF

112.40

+0.06000.05%

盘后：112.400.00000.00%16:11 EDT

成交量：8.47万

成交额：951.17万

市值：68.79亿

市盈率：15.09

高：112.55

开：112.22

低：111.99

收：112.34

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+0.37%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IOO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IOO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOO\",,,,,undefined,":{"symbol":"IOO","market":"US","secType":"STK","nameCN":"iShares Global 100 ETF","latestPrice":112.4,"timestamp":1753473600000,"preClose":112.34,"halted":0,"volume":84665,"hourTrading":{"tag":"盘后","latestPrice":112.4,"preClose":112.4,"latestTime":"16:11 EDT","volume":14,"amount":1578.82,"timestamp":1753474319101},"delay":0,"floatShares":61200000,"shares":61200000,"eps":7.446977,"marketStatus":"休市中","change":0.06,"latestTime":"07-25 16:00:00 EDT","open":112.22,"high":112.5499,"low":111.992,"amount":9511705.887292,"amplitude":0.004966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.446977,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":112.34,"sharesOutstanding":61200000,"nav":112.315234,"aum":6873692320.8,"dividendRate":0.010231,"bidAskSpread":0.000694,"preHourTrading":{"tag":"盘前","latestPrice":112.34,"preClose":112.34,"latestTime":"08:03 EDT","volume":7,"amount":796.12001,"timestamp":1753444983850},"postHourTrading":{"tag":"盘后","latestPrice":112.4,"preClose":112.4,"latestTime":"16:11 EDT","volume":14,"amount":1578.82,"timestamp":1753474319101},"volumeRatio":0.9623844254680264,"impliedVol":0.0077,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOO\",,,,,undefined,":{"symbol":"IOO","floatShares":61200000,"roa":"1.15%","roe":"-6.43%","lyrEps":7.446977,"volumeRatio":0.9623844254680264,"shares":61200000,"dividePrice":1.15,"high":112.5499,"amplitude":0.004966,"preClose":112.34,"low":111.992,"week52Low":82.795,"pbRate":"1.13","psRate":"73.47","week52High":112.55,"institutionHeld":0,"latestPrice":112.4,"eps":7.446977,"divideRate":0.010231,"volume":84665,"delay":0,"ttmEps":7.446977,"open":112.22,"prevYearClose":100.77,"prevWeekClose":110.38,"prevMonthClose":107.81,"prevQuarterClose":107.81,"fiveDayClose":110.38,"twentyDayClose":106.69,"sixtyDayClose":96.17},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IOO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.003746},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.003746}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOO\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"IOO","amount":0.714843,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Global 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IOO","amount":0.43493,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Global 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IOO","amount":0.65043,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Global 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"IOO","amount":0.436962,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares Global 100 ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"IOO","amount":0.764767,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"iShares Global 100 ETF","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOO\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.804385,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":1.245741,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.86745,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.648375,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.43044,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOO\",market:\"US\",delay:false,,,undefined,":{}}}