美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares Global 100 ETF

123.55

-2.0600-1.64%

盘后：123.550.00000.00%19:25 EDT

成交量：22.53万

成交额：2,789.68万

市值：77.71亿

市盈率：16.59

高：124.39

开：124.39

低：123.27

收：125.61

52周最高：130.15

52周最低：82.80

股本：6,290.00万

流通股本：6,290.00万

量比：1.59

换手率：0.36%

股息：1.16

股息率：0.94%

每股收益(TTM):7.45

每股收益(LYR):7.45

净资产收益率：19.76%

总资产收益率：0.64%

市净率：1.06

市盈率(LYR):16.59

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-1.62%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IOO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IOO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOO\",,,,,undefined,":{"symbol":"IOO","market":"US","secType":"STK","nameCN":"iShares Global 100 ETF","latestPrice":123.55,"timestamp":1773345600000,"preClose":125.61,"halted":0,"volume":225339,"hourTrading":{"tag":"盘后","latestPrice":123.55,"preClose":123.55,"latestTime":"19:25 EDT","volume":15858,"amount":1959312.9268,"timestamp":1773357906868,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.016399968155401658,"floatShares":62900000,"shares":62900000,"eps":7.446977,"marketStatus":"未开盘","change":-2.06,"latestTime":"03-12 16:00:00 EDT","open":124.39,"high":124.39,"low":123.27,"amount":27896750.522526,"amplitude":0.008916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.446977,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773388800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":125.61,"sharesOutstanding":63000000,"nav":125.621061,"aum":7901564736.9,"dividendRate":0.0094,"bidAskSpread":0.001364,"preHourTrading":{"tag":"盘前","latestPrice":125.61,"preClose":125.61,"latestTime":"08:03 EDT","volume":2,"amount":251.22,"timestamp":1773316982215,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":123.55,"preClose":123.55,"latestTime":"19:25 EDT","volume":15858,"amount":1959312.9268,"timestamp":1773357906868,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.593612,"impliedVol":0.1718,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOO\",,,,,undefined,":{"symbol":"IOO","floatShares":62900000,"roa":"0.64%","roe":"19.76%","lyrEps":7.446977,"volumeRatio":1.593612,"shares":62900000,"dividePrice":1.1614,"high":124.39,"amplitude":0.008916,"preClose":125.61,"low":123.27,"week52Low":82.795,"pbRate":"1.06","psRate":"81.48","week52High":130.15,"institutionHeld":0,"latestPrice":123.55,"eps":7.446977,"divideRate":0.0094,"volume":225339,"delay":0,"ttmEps":7.446977,"open":124.39,"prevYearClose":126.67,"prevWeekClose":123.91,"prevMonthClose":127.58,"prevQuarterClose":126.67,"fiveDayClose":125.26,"twentyDayClose":128.9,"sixtyDayClose":125.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOO\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IOO","amount":0.446724,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Global 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IOO","amount":0.714843,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Global 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IOO","amount":0.43493,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Global 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IOO","amount":0.65043,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Global 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"IOO","amount":0.436962,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares Global 100 ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOO\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":1.245741,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.86745,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.648375,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.43044,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.651337,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IOO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.016158},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.016157}]}}