美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,612.05

-4.6150-0.29%

涨家数：442

跌家数：573

平家数：18

市盈率：- -

高：1,620.11

开：1,616.71

低：1,609.81

收：1,616.67

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

DTE能源 US DTE	137.1	-0.18%	-0.2500	281.84万	3.86亿	284.50亿
世界全股市ETF-Vanguard US VT	131.08	-0.18%	-0.2400	204.07万	2.68亿	503.78亿
MSCI全球ETF-iShares US ACWI	131.05	-0.18%	-0.2400	213.96万	2.81亿	226.72亿
生物科技指数ETF-iShares Nasdaq US IBB	133.86	-0.19%	-0.2500	128.45万	1.72亿	54.88亿
iShares Global 100 ETF US IOO	112.17	-0.19%	-0.2100	12.78万	1,435.76万	68.65亿
iShares ESG Aware MSCI USA ETF US ESGU	138.8	-0.19%	-0.2600	27.58万	3,830.06万	140.47亿
达登饭店 US DRI	202.73	-0.19%	-0.3800	101.73万	2.06亿	237.26亿
伊利诺伊机械 US ITW	259.5	-0.20%	-0.5100	184.71万	4.77亿	761.28亿
西方石油 US OXY	45.46	-0.20%	-0.0900	1,201.25万	5.42亿	447.39亿
德康医疗 US DXCM	89.35	-0.20%	-0.1800	247.24万	2.21亿	350.35亿
欧澳远东指数 ETF-iShares MSCI US EFA	89.11	-0.20%	-0.1800	1,188.86万	10.60亿	642.66亿
Vanguard Small-Cap Value ETF US VBR	202	-0.20%	-0.4100	33.57万	6,786.79万	304.04亿
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	58.24	-0.21%	-0.1200	13.75万	801.29万	49.78亿
Bath & Body Works Inc. US BBWI	30.94	-0.23%	-0.0700	404.49万	1.25亿	65.47亿
赛莱默 US XYL	131.96	-0.23%	-0.3000	80.91万	1.07亿	321.13亿
iShares S&P Mid-Cap 400 Value ETF US IJJ	127.21	-0.24%	-0.3000	11.91万	1,516.58万	78.87亿
标普500指数ETF US IVV	638.4	-0.24%	-1.5200	495.80万	31.68亿	6,407.62亿
Schwab US Large-Cap ETF US SCHX	25.18	-0.24%	-0.0600	1,019.35万	2.57亿	578.02亿
Vanguard Large-Cap ETF US VV	293.31	-0.24%	-0.7000	16.05万	4,714.63万	437.17亿
中国ETF-iShares MSCI US MCHI	58.56	-0.24%	-0.1400	226.70万	1.33亿	71.56亿

1 ...26 27 28 29 30 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=28"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1612.0515,"timestamp":1753819199999,"preClose":1616.6665,"halted":0,"volume":5764654512,"delay":0,"changeRate":-0.002855,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-4.61499,"latestTime":"07-29 16:00:00 EDT","open":1616.7108,"high":1620.1079,"low":1609.809,"amount":643422720101.3523,"amplitude":0.00637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.896484,"peRate":28.043439,"turnoverRate":0.010068,"increases":440,"decrements":573,"flats":12,"marketCap":78066532229214,"floatMarketCap":72993234191108.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1620.1079,"amplitude":0.00637,"preClose":1616.6665,"low":1609.809,"pbRate":"4.896484","latestPrice":1612.0515,"volume":5764654512,"delay":0,"open":1616.7108,"prevYearClose":1477.8214,"prevWeekClose":1617.9099,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1598.6415,"twentyDayClose":1568.7567,"sixtyDayClose":1416.3107,"secType":"PLATE","market":"US","turnoverRate":0.010068,"peRate":28.043439,"marketCap":78066532229214,"floatMarketCap":72993234191108.5,"timestamp":1753819199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":442,"down":573,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DTE","nameCN":"DTE能源","changeRate":-0.00182,"change":-0.25,"latestPrice":137.1,"close":137.1,"volume":2818395,"market":"US","high":138.45,"low":134.6,"preClose":137.35,"open":136.9,"turnoverRate":0.013649,"peRate":18.549404,"amplitude":0.028031,"marketValue":28450400002.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.39,"week52Low":115.59,"changeRate5Day":-0.017556,"changeRate20Day":0.035029,"changeRate60Day":0.009276,"changeRateWTD":-0.016711,"changeRateMTD":0.035029,"changeRateQTD":0.035029,"changeRateYTD":0.135404,"amount":386164496.464233,"eps":7.391073,"lyrEps":6.768115,"lyrPeRate":20.256748,"pbRate":2.386578,"volumeRatio":2.373668,"roa":0.029149,"roe":0.132958,"changeRate5Min":0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.03078,"floatMarketCap":28310395538.699997,"shortable":3,"shares":207515682,"floatShares":206494497,"hourTrading":{"tag":"盘后","latestPrice":137,"preClose":137.1,"latestTime":"19:45 EDT","volume":139446,"amount":19118075.1284,"timestamp":1753832750142},"preHourTrading":{"tag":"盘前","latestPrice":137,"preClose":137.35,"latestTime":"08:22 EDT","volume":108,"amount":14693.08032,"timestamp":1753791723047},"postHourTrading":{"tag":"盘后","latestPrice":137,"preClose":137.1,"latestTime":"19:45 EDT","volume":139446,"amount":19118075.1284,"timestamp":1753832750142},"overnightTrading":{"tag":"夜盘","latestPrice":137.10000610351562,"preClose":137.10000610351562,"latestTime":"20250730 01:13 EDT","volume":0,"amount":0,"timestamp":1753852412263},"impliedVol":0.1873,"impliedVolPercentile":0.06},{"symbol":"VT","nameCN":"世界全股市ETF-Vanguard","changeRate":-0.001828,"change":-0.24,"latestPrice":131.08,"close":131.08,"volume":2040727,"market":"US","high":131.6871,"low":130.92,"preClose":131.32,"open":131.63,"turnoverRate":0.00531,"peRate":0,"amplitude":0.005841,"marketValue":50377588927.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.075,"week52Low":100.89,"changeRate5Day":0.00406,"changeRate20Day":0.019919,"changeRate60Day":0.12015,"changeRateWTD":-0.006819,"changeRateMTD":0.019919,"changeRateQTD":0.019919,"changeRateYTD":0.115764,"amount":267831032.521454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.894295,"roa":0,"roe":0,"changeRate5Min":-0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.017394,"floatMarketCap":50377588927.520004,"shortable":3,"shares":384327044,"floatShares":384327044,"hourTrading":{"tag":"盘后","latestPrice":131.38,"preClose":131.08,"latestTime":"19:59 EDT","volume":9932,"amount":1302157.2013,"timestamp":1753833576674},"preHourTrading":{"tag":"盘前","latestPrice":131.35,"preClose":131.32,"latestTime":"09:25 EDT","volume":1070,"amount":141060.3898,"timestamp":1753795503113},"postHourTrading":{"tag":"盘后","latestPrice":131.38,"preClose":131.08,"latestTime":"19:59 EDT","volume":9932,"amount":1302157.2013,"timestamp":1753833576674},"overnightTrading":{"tag":"夜盘","latestPrice":131.77000427246094,"preClose":131.0800018310547,"latestTime":"20250730 01:11 EDT","volume":738,"amount":97194,"timestamp":1753852313201},"impliedVol":0.1195,"impliedVolPercentile":0.164},{"symbol":"ACWI","nameCN":"MSCI全球ETF-iShares","changeRate":-0.001828,"change":-0.24,"latestPrice":131.05,"close":131.05,"volume":2139613,"market":"US","high":131.57,"low":130.88,"preClose":131.29,"open":131.45,"turnoverRate":0.012368,"peRate":0,"amplitude":0.005256,"marketValue":22671650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.96,"week52Low":101.25,"changeRate5Day":0.00537,"changeRate20Day":0.019051,"changeRate60Day":0.116079,"changeRateWTD":-0.006294,"changeRateMTD":0.019051,"changeRateQTD":0.019051,"changeRateYTD":0.115319,"amount":280609807.468094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.974069,"roa":0,"roe":0,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.01549,"floatMarketCap":22671650000.000004,"shortable":3,"shares":173000000,"floatShares":173000000,"hourTrading":{"tag":"盘后","latestPrice":131.05,"preClose":131.05,"latestTime":"16:41 EDT","volume":14,"amount":1835.4,"timestamp":1753821714567},"preHourTrading":{"tag":"盘前","latestPrice":131.29,"preClose":131.29,"latestTime":"08:03 EDT","volume":209,"amount":27583.36647,"timestamp":1753790586764},"postHourTrading":{"tag":"盘后","latestPrice":131.05,"preClose":131.05,"latestTime":"16:41 EDT","volume":14,"amount":1835.4,"timestamp":1753821714567},"overnightTrading":{"tag":"夜盘","latestPrice":131.5,"preClose":131.0500030517578,"latestTime":"20250730 01:13 EDT","volume":990,"amount":130165,"timestamp":1753852382349},"impliedVol":0.0946,"impliedVolPercentile":0.24},{"symbol":"IBB","nameCN":"生物科技指数ETF-iShares Nasdaq","changeRate":-0.001864,"change":-0.25,"latestPrice":133.86,"close":133.86,"volume":1284516,"market":"US","high":134.31,"low":133.08,"preClose":134.11,"open":133.97,"turnoverRate":0.03133,"peRate":21.207685,"amplitude":0.009172,"marketValue":5488260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.565,"week52Low":107.43,"changeRate5Day":0.007678,"changeRate20Day":0.058098,"changeRate60Day":0.071909,"changeRateWTD":-0.012103,"changeRateMTD":0.058098,"changeRateQTD":0.058098,"changeRateYTD":0.01248,"amount":171823242.755676,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":0.955703,"volumeRatio":0.982339,"roa":0.001411,"roe":0.050207,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.384009,"divideRate":0.002869,"floatMarketCap":5488260000.000001,"shortable":3,"shares":41000000,"floatShares":41000000,"hourTrading":{"tag":"盘后","latestPrice":134.11,"preClose":133.86,"latestTime":"19:47 EDT","volume":9065,"amount":1213365.27,"timestamp":1753832847987},"preHourTrading":{"tag":"盘前","latestPrice":134.35,"preClose":134.11,"latestTime":"09:29 EDT","volume":85,"amount":11430.14295,"timestamp":1753795785367},"postHourTrading":{"tag":"盘后","latestPrice":134.11,"preClose":133.86,"latestTime":"19:47 EDT","volume":9065,"amount":1213365.27,"timestamp":1753832847987},"overnightTrading":{"tag":"夜盘","latestPrice":134.05999755859375,"preClose":133.86000061035156,"latestTime":"20250730 01:12 EDT","volume":483,"amount":64750,"timestamp":1753852342792},"impliedVol":0.2042,"impliedVolPercentile":0.14},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":-0.001869,"change":-0.21,"latestPrice":112.17,"close":112.17,"volume":127785,"market":"US","high":112.82,"low":112.095,"preClose":112.38,"open":112.75,"turnoverRate":0.002088,"peRate":15.062487,"amplitude":0.006451,"marketValue":6864804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.82,"week52Low":82.795,"changeRate5Day":0.01392,"changeRate20Day":0.040442,"changeRate60Day":0.156153,"changeRateWTD":-0.002046,"changeRateMTD":0.040442,"changeRateQTD":0.040442,"changeRateYTD":0.113129,"amount":14357615.577507,"eps":7.446977,"lyrEps":7.446977,"lyrPeRate":15.062488,"pbRate":1.130841,"volumeRatio":1.230211,"roa":0.011523,"roe":-0.064322,"changeRate5Min":-0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.010252,"floatMarketCap":6864804000,"shortable":3,"shares":61200000,"floatShares":61200000,"hourTrading":{"tag":"盘后","latestPrice":112.17,"preClose":112.17,"latestTime":"16:29 EDT","volume":10014,"amount":1123269.48,"timestamp":1753820969378},"preHourTrading":{"tag":"盘前","latestPrice":112.38,"preClose":112.38,"latestTime":"08:05 EDT","volume":19,"amount":2128.28595,"timestamp":1753790716388},"postHourTrading":{"tag":"盘后","latestPrice":112.17,"preClose":112.17,"latestTime":"16:29 EDT","volume":10014,"amount":1123269.48,"timestamp":1753820969378},"overnightTrading":{"tag":"夜盘","latestPrice":112.16999816894531,"preClose":112.16999816894531,"latestTime":"20250730 01:13 EDT","volume":0,"amount":0,"timestamp":1753852412277},"impliedVol":0.0077,"impliedVolPercentile":0.008},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":-0.00187,"change":-0.26,"latestPrice":138.8,"close":138.8,"volume":275762,"market":"US","high":139.47,"low":138.6035,"preClose":139.06,"open":139.47,"turnoverRate":0.002725,"peRate":0,"amplitude":0.006231,"marketValue":14046560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.47,"week52Low":105.18,"changeRate5Day":0.010483,"changeRate20Day":0.025868,"changeRate60Day":0.140228,"changeRateWTD":-0.002444,"changeRateMTD":0.025868,"changeRateQTD":0.025868,"changeRateYTD":0.077472,"amount":38300579.803894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.614907,"roa":0,"roe":0,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.010807,"floatMarketCap":14046560000.000002,"shortable":3,"shares":101200000,"floatShares":101200000,"hourTrading":{"tag":"盘后","latestPrice":138.72,"preClose":138.8,"latestTime":"17:15 EDT","volume":428,"amount":59391.1204,"timestamp":1753823740086},"preHourTrading":{"tag":"盘前","latestPrice":139.06,"preClose":139.06,"latestTime":"08:03 EDT","volume":5,"amount":695.3,"timestamp":1753790586573},"postHourTrading":{"tag":"盘后","latestPrice":138.72,"preClose":138.8,"latestTime":"17:15 EDT","volume":428,"amount":59391.1204,"timestamp":1753823740086},"overnightTrading":{"tag":"夜盘","latestPrice":138.8000030517578,"preClose":138.8000030517578,"latestTime":"20250730 01:13 EDT","volume":0,"amount":0,"timestamp":1753852412278},"impliedVol":0.0664,"impliedVolPercentile":0.604},{"symbol":"DRI","nameCN":"达登饭店","changeRate":-0.001871,"change":-0.38,"latestPrice":202.73,"close":202.73,"volume":1017294,"market":"US","high":204.0086,"low":201.44,"preClose":203.11,"open":203.69,"turnoverRate":0.008727,"peRate":22.860398,"amplitude":0.012646,"marketValue":23726268355.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.27,"week52Low":140.1,"changeRate5Day":-0.031205,"changeRate20Day":-0.069918,"changeRate60Day":0.01436,"changeRateWTD":-0.008558,"changeRateMTD":-0.069918,"changeRateQTD":-0.069918,"changeRateYTD":0.085918,"amount":206095621.204926,"eps":8.868175,"lyrEps":8.932765,"lyrPeRate":22.695101,"pbRate":10.265335,"volumeRatio":0.937257,"roa":0.073792,"roe":0.461592,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6,"divideRate":0.027623,"floatMarketCap":23632404771.36,"shortable":3,"shares":117033830,"floatShares":116570832,"hourTrading":{"tag":"盘后","latestPrice":202.73,"preClose":202.73,"latestTime":"17:20 EDT","volume":37843,"amount":7671911.25,"timestamp":1753824037231},"preHourTrading":{"tag":"盘前","latestPrice":203.25,"preClose":203.11,"latestTime":"08:19 EDT","volume":38,"amount":7718.2199,"timestamp":1753791546946},"postHourTrading":{"tag":"盘后","latestPrice":202.73,"preClose":202.73,"latestTime":"17:20 EDT","volume":37843,"amount":7671911.25,"timestamp":1753824037231},"overnightTrading":{"tag":"夜盘","latestPrice":202.72999572753906,"preClose":202.72999572753906,"latestTime":"20250730 01:13 EDT","volume":0,"amount":0,"timestamp":1753852412263},"impliedVol":0.2589,"impliedVolPercentile":0.296},{"symbol":"ITW","nameCN":"伊利诺伊机械","changeRate":-0.001961,"change":-0.51,"latestPrice":259.5,"close":259.5,"volume":1847134,"market":"US","high":261.05,"low":256.67,"preClose":260.01,"open":260.79,"turnoverRate":0.006936,"peRate":22.831377,"amplitude":0.016846,"marketValue":76128471550.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":279.1299,"week52Low":214.66,"changeRate5Day":-0.002422,"changeRate20Day":0.049545,"changeRate60Day":0.084685,"changeRateWTD":-0.008407,"changeRateMTD":0.049545,"changeRateQTD":0.049545,"changeRateYTD":0.023426,"amount":477085715.443115,"eps":11.365937,"lyrEps":11.752021,"lyrPeRate":22.081308,"pbRate":23.489192,"volumeRatio":2.129276,"roa":0.165442,"roe":1.075842,"changeRate5Min":0.002434,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.022736,"floatMarketCap":69104615152.5,"shortable":3,"shares":293365979,"floatShares":266299095,"hourTrading":{"tag":"盘后","latestPrice":260,"preClose":259.5,"latestTime":"19:59 EDT","volume":31201,"amount":8098375.83,"timestamp":1753833558578},"preHourTrading":{"tag":"盘前","latestPrice":262.08,"preClose":260.01,"latestTime":"09:02 EDT","volume":22,"amount":5723.113,"timestamp":1753794140732},"postHourTrading":{"tag":"盘后","latestPrice":260,"preClose":259.5,"latestTime":"19:59 EDT","volume":31201,"amount":8098375.83,"timestamp":1753833558578},"overnightTrading":{"tag":"夜盘","latestPrice":259.5,"preClose":259.5,"latestTime":"20250730 01:13 EDT","volume":0,"amount":0,"timestamp":1753852412277},"impliedVol":0.2355,"impliedVolPercentile":0.692},{"symbol":"OXY","nameCN":"西方石油","changeRate":-0.001976,"change":-0.09,"latestPrice":45.46,"close":45.46,"volume":12012522,"market":"US","high":45.64,"low":44.6247,"preClose":45.55,"open":45.415,"turnoverRate":0.01225,"peRate":18.422445,"amplitude":0.02229,"marketValue":44738671541.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":34.785,"changeRate5Day":0.043618,"changeRate20Day":0.082123,"changeRate60Day":0.124135,"changeRateWTD":0.016775,"changeRateMTD":0.082123,"changeRateQTD":0.082123,"changeRateYTD":-0.079943,"amount":542416755.484795,"eps":2.467642,"lyrEps":2.64093,"lyrPeRate":17.213633,"pbRate":1.693043,"volumeRatio":1.670725,"roa":0.045103,"roe":0.094896,"changeRate5Min":-0.002304,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.020238,"floatMarketCap":44577276767.74,"shortable":3,"shares":984132678,"floatShares":980582419,"hourTrading":{"tag":"盘后","latestPrice":45.357,"preClose":45.46,"latestTime":"19:59 EDT","volume":112868,"amount":5129943.3061,"timestamp":1753833584773},"preHourTrading":{"tag":"盘前","latestPrice":45.36,"preClose":45.55,"latestTime":"09:29 EDT","volume":24998,"amount":1131678.2085,"timestamp":1753795790395},"postHourTrading":{"tag":"盘后","latestPrice":45.357,"preClose":45.46,"latestTime":"19:59 EDT","volume":112868,"amount":5129943.3061,"timestamp":1753833584773},"overnightTrading":{"tag":"夜盘","latestPrice":45.52000045776367,"preClose":45.459999084472656,"latestTime":"20250730 01:11 EDT","volume":3744,"amount":169988,"timestamp":1753852284105},"impliedVol":0.3846,"impliedVolPercentile":0.78},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":-0.00201,"change":-0.18,"latestPrice":89.35,"close":89.35,"volume":2472366,"market":"US","high":89.96,"low":88.97,"preClose":89.53,"open":89.64,"turnoverRate":0.00635,"peRate":67.073786,"amplitude":0.011058,"marketValue":35034805214.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.25,"week52Low":57.52,"changeRate5Day":0.049695,"changeRate20Day":0.023599,"changeRate60Day":0.271705,"changeRateWTD":0.004045,"changeRateMTD":0.023599,"changeRateQTD":0.023599,"changeRateYTD":0.148901,"amount":221021847.071686,"eps":1.332115,"lyrEps":1.463922,"lyrPeRate":61.034673,"pbRate":15.456986,"volumeRatio":1.0364,"roa":0.059751,"roe":0.23716,"changeRate5Min":0,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34790815739.75,"shortable":3,"shares":392107501,"floatShares":389376785,"hourTrading":{"tag":"盘后","latestPrice":89.917,"preClose":89.35,"latestTime":"19:56 EDT","volume":111953,"amount":10003076.53,"timestamp":1753833397086},"preHourTrading":{"tag":"盘前","latestPrice":89.098,"preClose":89.53,"latestTime":"09:22 EDT","volume":2723,"amount":245360.02673,"timestamp":1753795367250},"postHourTrading":{"tag":"盘后","latestPrice":89.917,"preClose":89.35,"latestTime":"19:56 EDT","volume":111953,"amount":10003076.53,"timestamp":1753833397086},"overnightTrading":{"tag":"夜盘","latestPrice":89.37999725341797,"preClose":89.3499984741211,"latestTime":"20250730 01:11 EDT","volume":200,"amount":17887,"timestamp":1753852312658},"impliedVol":0.5509,"impliedVolPercentile":0.708},{"symbol":"EFA","nameCN":"欧澳远东指数 ETF-iShares MSCI","changeRate":-0.002016,"change":-0.18,"latestPrice":89.11,"close":89.11,"volume":11888621,"market":"US","high":89.3,"low":88.93,"preClose":89.29,"open":89.3,"turnoverRate":0.016484,"peRate":13.709081,"amplitude":0.004144,"marketValue":64266132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.57,"week52Low":72.145,"changeRate5Day":-0.002351,"changeRate20Day":-0.003132,"changeRate60Day":0.054806,"changeRateWTD":-0.018072,"changeRateMTD":-0.003132,"changeRateQTD":-0.003132,"changeRateYTD":0.178548,"amount":1059521373.817436,"eps":6.500071,"lyrEps":7.938895,"lyrPeRate":11.224484,"pbRate":1.153596,"volumeRatio":0.907729,"roa":0.018118,"roe":0.085891,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.535541,"divideRate":0.028454,"floatMarketCap":64266132000,"shortable":3,"shares":721200000,"floatShares":721200000,"hourTrading":{"tag":"盘后","latestPrice":89.11,"preClose":89.11,"latestTime":"18:52 EDT","volume":285237,"amount":25417465.5178,"timestamp":1753829533579},"preHourTrading":{"tag":"盘前","latestPrice":89.19,"preClose":89.29,"latestTime":"09:25 EDT","volume":1481,"amount":132177.45799,"timestamp":1753795535870},"postHourTrading":{"tag":"盘后","latestPrice":89.11,"preClose":89.11,"latestTime":"18:52 EDT","volume":285237,"amount":25417465.5178,"timestamp":1753829533579},"overnightTrading":{"tag":"夜盘","latestPrice":89.11000061035156,"preClose":89.11000061035156,"latestTime":"20250730 01:11 EDT","volume":27,"amount":2406,"timestamp":1753852317452},"impliedVol":0.1345,"impliedVolPercentile":0.084},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":-0.002026,"change":-0.41,"latestPrice":202,"close":202,"volume":335715,"market":"US","high":203.13,"low":201.3905,"preClose":202.41,"open":203.13,"turnoverRate":0.00223,"peRate":16.984746,"amplitude":0.008594,"marketValue":30403712254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.005,"week52Low":160.2301,"changeRate5Day":-0.002814,"changeRate20Day":0.035844,"changeRate60Day":0.120169,"changeRateWTD":-0.007029,"changeRateMTD":0.035844,"changeRateQTD":0.035844,"changeRateYTD":0.019275,"amount":67867889.499207,"eps":11.893024,"lyrEps":11.893024,"lyrPeRate":16.984747,"pbRate":0.521218,"volumeRatio":0.833051,"roa":0.01256,"roe":0.115216,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.11,"divideRate":0.020347,"floatMarketCap":30403712254,"shortable":3,"shares":150513427,"floatShares":150513427,"hourTrading":{"tag":"盘后","latestPrice":202.5,"preClose":202,"latestTime":"19:28 EDT","volume":289,"amount":58496.8655,"timestamp":1753831721293},"preHourTrading":{"tag":"盘前","latestPrice":202.98,"preClose":202.41,"latestTime":"09:06 EDT","volume":95,"amount":19279.80445,"timestamp":1753794390815},"postHourTrading":{"tag":"盘后","latestPrice":202.5,"preClose":202,"latestTime":"19:28 EDT","volume":289,"amount":58496.8655,"timestamp":1753831721293},"overnightTrading":{"tag":"夜盘","latestPrice":202,"preClose":202,"latestTime":"20250730 01:13 EDT","volume":0,"amount":0,"timestamp":1753852412266},"impliedVol":0.1573,"impliedVolPercentile":0.42},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":-0.002056,"change":-0.12,"latestPrice":58.24,"close":58.24,"volume":137493,"market":"US","high":58.5099,"low":58.17,"preClose":58.36,"open":58.48,"turnoverRate":0.001608,"peRate":0,"amplitude":0.005824,"marketValue":4978355258.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.59,"week52Low":46.79,"changeRate5Day":0.006568,"changeRate20Day":0.007961,"changeRate60Day":0.080119,"changeRateWTD":-0.004955,"changeRateMTD":0.007961,"changeRateQTD":0.007961,"changeRateYTD":0.073944,"amount":8012947.111771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.762055,"roa":0,"roe":0,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.00704,"floatMarketCap":4978355258.24,"shortable":3,"shares":85480001,"floatShares":85480001,"hourTrading":{"tag":"盘后","latestPrice":58.24,"preClose":58.24,"latestTime":"16:10 EDT","volume":6,"amount":349.44,"timestamp":1753819803664},"preHourTrading":{"tag":"盘前","latestPrice":58.36,"preClose":58.36,"latestTime":"08:02 EDT","volume":1,"amount":58.36,"timestamp":1753790549403},"postHourTrading":{"tag":"盘后","latestPrice":58.24,"preClose":58.24,"latestTime":"16:10 EDT","volume":6,"amount":349.44,"timestamp":1753819803664},"impliedVol":0.0365,"impliedVolPercentile":0.292},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.002257,"change":-0.07,"latestPrice":30.94,"close":30.94,"volume":4044945,"market":"US","high":31.39,"low":30.705,"preClose":31.01,"open":31.15,"turnoverRate":0.0192,"peRate":8.262353,"amplitude":0.02209,"marketValue":6547268906.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.87,"week52Low":24.94,"changeRate5Day":-0.065539,"changeRate20Day":0.03271,"changeRate60Day":0.029617,"changeRateWTD":-0.019645,"changeRateMTD":0.03271,"changeRateQTD":0.03271,"changeRateYTD":-0.20196,"amount":125271295.80245,"eps":3.744696,"lyrEps":3.627272,"lyrPeRate":8.529826,"pbRate":-4.512246,"volumeRatio":0.919717,"roa":0.159374,"roe":0,"changeRate5Min":0.002755,"earningDate":1756310400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.025856,"floatMarketCap":6518391521.46,"shortable":3,"shares":211611794,"floatShares":210678459,"hourTrading":{"tag":"盘后","latestPrice":30.7,"preClose":30.94,"latestTime":"19:17 EDT","volume":95815,"amount":2964474.77,"timestamp":1753831063372},"preHourTrading":{"tag":"盘前","latestPrice":31.99,"preClose":31.01,"latestTime":"09:14 EDT","volume":309,"amount":9699.598065,"timestamp":1753794884097},"postHourTrading":{"tag":"盘后","latestPrice":30.7,"preClose":30.94,"latestTime":"19:17 EDT","volume":95815,"amount":2964474.77,"timestamp":1753831063372},"overnightTrading":{"tag":"夜盘","latestPrice":32.119998931884766,"preClose":30.940000534057617,"latestTime":"20250730 00:32 EDT","volume":1,"amount":32,"timestamp":1753849939719},"impliedVol":0.51,"impliedVolPercentile":0.584},{"symbol":"XYL","nameCN":"赛莱默","changeRate":-0.002268,"change":-0.3,"latestPrice":131.96,"close":131.96,"volume":809107,"market":"US","high":133.81,"low":131.2901,"preClose":132.26,"open":133.04,"turnoverRate":0.003347,"peRate":35.577009,"amplitude":0.019053,"marketValue":32112599411.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.5,"week52Low":100.4746,"changeRate5Day":0.006944,"changeRate20Day":0.020099,"changeRate60Day":0.092836,"changeRateWTD":-0.004601,"changeRateMTD":0.020099,"changeRateQTD":0.020099,"changeRateYTD":0.13739,"amount":106690997.716629,"eps":3.709137,"lyrEps":3.668847,"lyrPeRate":35.967703,"pbRate":2.96899,"volumeRatio":1.09544,"roa":0.044407,"roe":0.085054,"changeRate5Min":0.001518,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.011216,"floatMarketCap":31897717858.920002,"shortable":3,"shares":243351011,"floatShares":241722627,"hourTrading":{"tag":"盘后","latestPrice":131.96,"preClose":131.96,"latestTime":"18:40 EDT","volume":37725,"amount":4978206.25,"timestamp":1753828854554},"preHourTrading":{"tag":"盘前","latestPrice":132.49,"preClose":132.26,"latestTime":"09:22 EDT","volume":88,"amount":11709.59768,"timestamp":1753795335716},"postHourTrading":{"tag":"盘后","latestPrice":131.96,"preClose":131.96,"latestTime":"18:40 EDT","volume":37725,"amount":4978206.25,"timestamp":1753828854554},"overnightTrading":{"tag":"夜盘","latestPrice":131.9600067138672,"preClose":131.9600067138672,"latestTime":"20250730 01:13 EDT","volume":0,"amount":0,"timestamp":1753852412274},"impliedVol":0.2534,"impliedVolPercentile":0.304},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":-0.002353,"change":-0.3,"latestPrice":127.21,"close":127.21,"volume":119096,"market":"US","high":127.9799,"low":126.9305,"preClose":127.51,"open":127.97,"turnoverRate":0.001921,"peRate":9.485077,"amplitude":0.00823,"marketValue":7887020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.42,"week52Low":102.24,"changeRate5Day":-0.006715,"changeRate20Day":0.029374,"changeRate60Day":0.107329,"changeRateWTD":-0.004928,"changeRateMTD":0.029374,"changeRateQTD":0.029374,"changeRateYTD":0.018006,"amount":15165814.138,"eps":13.411593,"lyrEps":-5.888668,"lyrPeRate":0,"pbRate":1.025915,"volumeRatio":0.755159,"roa":0.010601,"roe":0.134867,"changeRate5Min":-0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.018395,"floatMarketCap":7887020000,"shortable":3,"shares":62000000,"floatShares":62000000,"hourTrading":{"tag":"盘后","latestPrice":127.21,"preClose":127.21,"latestTime":"18:31 EDT","volume":22,"amount":2798.62,"timestamp":1753828317939},"preHourTrading":{"tag":"盘前","latestPrice":127.51,"preClose":127.51,"latestTime":"08:03 EDT","volume":130,"amount":16576.3,"timestamp":1753790587763},"postHourTrading":{"tag":"盘后","latestPrice":127.21,"preClose":127.21,"latestTime":"18:31 EDT","volume":22,"amount":2798.62,"timestamp":1753828317939},"overnightTrading":{"tag":"夜盘","latestPrice":127.20999908447266,"preClose":127.20999908447266,"latestTime":"20250730 01:13 EDT","volume":0,"amount":0,"timestamp":1753852412276},"impliedVol":0.1038,"impliedVolPercentile":0.528},{"symbol":"IVV","nameCN":"标普500指数ETF","changeRate":-0.002375,"change":-1.52,"latestPrice":638.4,"close":638.4,"volume":4958003,"market":"US","high":641.74,"low":637.42,"preClose":639.92,"open":641.43,"turnoverRate":0.00494,"peRate":8.916948,"amplitude":0.006751,"marketValue":640762080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":641.74,"week52Low":484,"changeRate5Day":0.010542,"changeRate20Day":0.028185,"changeRate60Day":0.137745,"changeRateWTD":-0.002594,"changeRateMTD":0.028185,"changeRateQTD":0.028185,"changeRateYTD":0.08446,"amount":3168205980.135803,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.101815,"volumeRatio":0.897147,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.012531,"floatMarketCap":640762080000,"shortable":3,"shares":1003700000,"floatShares":1003700000,"hourTrading":{"tag":"盘后","latestPrice":638.511,"preClose":638.4,"latestTime":"19:52 EDT","volume":1542165,"amount":984501521.9874,"timestamp":1753833158164},"preHourTrading":{"tag":"盘前","latestPrice":641.42,"preClose":639.92,"latestTime":"09:29 EDT","volume":12646,"amount":8112177.5782,"timestamp":1753795799999},"postHourTrading":{"tag":"盘后","latestPrice":638.511,"preClose":638.4,"latestTime":"19:52 EDT","volume":1542165,"amount":984501521.9874,"timestamp":1753833158164},"overnightTrading":{"tag":"夜盘","latestPrice":639.239990234375,"preClose":638.4000244140625,"latestTime":"20250730 01:12 EDT","volume":139,"amount":88832,"timestamp":1753852351576},"impliedVol":0.1349,"impliedVolPercentile":0.064},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.002377,"change":-0.06,"latestPrice":25.18,"close":25.18,"volume":10193454,"market":"US","high":25.3,"low":25.13,"preClose":25.24,"open":25.28,"turnoverRate":0.004441,"peRate":0,"amplitude":0.006735,"marketValue":57801949000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3,"week52Low":18.9997,"changeRate5Day":0.010839,"changeRate20Day":0.030278,"changeRate60Day":0.141432,"changeRateWTD":-0.002377,"changeRateMTD":0.030278,"changeRateQTD":0.030278,"changeRateYTD":0.086281,"amount":256794284.554321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.317159,"roa":0,"roe":0,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.011517,"floatMarketCap":57801949000,"shortable":3,"shares":2295550000,"floatShares":2295550000,"hourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.18,"latestTime":"19:56 EDT","volume":178278,"amount":4489105.8235,"timestamp":1753833377284},"preHourTrading":{"tag":"盘前","latestPrice":25.2996,"preClose":25.24,"latestTime":"09:29 EDT","volume":42975,"amount":1087216.230825,"timestamp":1753795769968},"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.18,"latestTime":"19:56 EDT","volume":178278,"amount":4489105.8235,"timestamp":1753833377284},"overnightTrading":{"tag":"夜盘","latestPrice":25.229999542236328,"preClose":25.18000030517578,"latestTime":"20250730 01:11 EDT","volume":56,"amount":1412,"timestamp":1753852315423},"impliedVol":0.147,"impliedVolPercentile":0.792},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":-0.002381,"change":-0.7,"latestPrice":293.31,"close":293.31,"volume":160507,"market":"US","high":294.879,"low":292.88,"preClose":294.01,"open":294.63,"turnoverRate":0.001077,"peRate":6.547351,"amplitude":0.006799,"marketValue":43717429613.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294.879,"week52Low":221.405,"changeRate5Day":0.010891,"changeRate20Day":0.028076,"changeRate60Day":0.139953,"changeRateWTD":-0.002211,"changeRateMTD":0.028076,"changeRateQTD":0.028076,"changeRateYTD":0.087542,"amount":47146305.769287,"eps":44.798271,"lyrEps":44.79827,"lyrPeRate":6.547351,"pbRate":0.769873,"volumeRatio":0.952398,"roa":0.00835,"roe":0.225489,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.39,"divideRate":0.011558,"floatMarketCap":43717429613.88,"shortable":3,"shares":149048548,"floatShares":149048548,"hourTrading":{"tag":"盘后","latestPrice":293.24,"preClose":293.31,"latestTime":"19:49 EDT","volume":135,"amount":39611.89,"timestamp":1753832957184},"preHourTrading":{"tag":"盘前","latestPrice":294.36,"preClose":294.01,"latestTime":"09:04 EDT","volume":20,"amount":5882.2144,"timestamp":1753794285454},"postHourTrading":{"tag":"盘后","latestPrice":293.24,"preClose":293.31,"latestTime":"19:49 EDT","volume":135,"amount":39611.89,"timestamp":1753832957184},"overnightTrading":{"tag":"夜盘","latestPrice":293.30999755859375,"preClose":293.30999755859375,"latestTime":"20250730 01:13 EDT","volume":0,"amount":0,"timestamp":1753852412266},"impliedVol":0.1177,"impliedVolPercentile":0.368},{"symbol":"MCHI","nameCN":"中国ETF-iShares MSCI","changeRate":-0.002385,"change":-0.14,"latestPrice":58.56,"close":58.56,"volume":2267037,"market":"US","high":59.1,"low":58.515,"preClose":58.7,"open":59.07,"turnoverRate":0.018552,"peRate":0,"amplitude":0.009966,"marketValue":7156032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.785,"week52Low":39.95,"changeRate5Day":-0.00179,"changeRate20Day":0.062795,"changeRate60Day":0.135104,"changeRateWTD":-0.006279,"changeRateMTD":0.062795,"changeRateQTD":0.062795,"changeRateYTD":0.24968,"amount":133363028.07827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.581661,"roa":0,"roe":0,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.024419,"floatMarketCap":7156032000,"shortable":3,"shares":122200000,"floatShares":122200000,"hourTrading":{"tag":"盘后","latestPrice":58.63,"preClose":58.56,"latestTime":"19:59 EDT","volume":4042,"amount":236924.14,"timestamp":1753833558582},"preHourTrading":{"tag":"盘前","latestPrice":59.1012,"preClose":58.7,"latestTime":"09:29 EDT","volume":1586,"amount":93688.371218,"timestamp":1753795799999},"postHourTrading":{"tag":"盘后","latestPrice":58.63,"preClose":58.56,"latestTime":"19:59 EDT","volume":4042,"amount":236924.14,"timestamp":1753833558582},"overnightTrading":{"tag":"夜盘","latestPrice":58.709999084472656,"preClose":58.560001373291016,"latestTime":"20250730 01:12 EDT","volume":346,"amount":20411,"timestamp":1753852351899},"impliedVol":0.2199,"impliedVolPercentile":0.144}]}}}