美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,613.00

-3.6174-0.22%

涨家数：444

跌家数：575

平家数：14

市盈率：- -

高：1,620.11

开：1,616.71

低：1,609.81

收：1,616.67

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

区域银行指数ETF-SPDR KBW US KRE	61.74	-0.23%	-0.1400	809.58万	5.00亿	35.38亿
Vanguard Large-Cap ETF US VV	293.34	-0.23%	-0.6700	13.24万	3,887.42万	437.22亿
安硕核心标普全美股市ETF-iShares US ITOT	138.96	-0.23%	-0.3200	138.96万	1.93亿	733.57亿
SPDR Portfolio S&P 500 ETF US SPLG	74.755	-0.23%	-0.1750	602.24万	4.51亿	793.34亿
PNC金融 US PNC	193.51	-0.24%	-0.4600	62.72万	1.22亿	762.40亿
标普500ETF US SPY	635.415	-0.24%	-1.5250	4,142.37万	263.86亿	6,552.60亿
Cameco Corp US CCJ	78.95	-0.24%	-0.1900	273.79万	2.17亿	343.68亿
莱迪思半导体 US LSCC	53.6	-0.24%	-0.1300	63.98万	3,430.33万	73.70亿
艾奇资本 US ACGL	86.29	-0.24%	-0.2100	209.34万	1.81亿	322.06亿
查尔斯河 US CRL	178.555	-0.24%	-0.4350	43.53万	7,714.28万	87.70亿
意法半导体 US STM	26.625	-0.24%	-0.0650	501.41万	1.34亿	238.01亿
First Trust Capital Strength ETF US FTCS	91.35	-0.24%	-0.2239	18.89万	1,729.73万	83.68亿
大盘指数ETF-Vanguard MSCI US VTI	312.83	-0.25%	-0.7700	290.69万	9.11亿	5,161.68亿
南方铜业 US SCCO	96.8675	-0.25%	-0.2425	133.29万	1.29亿	778.88亿
3M US MMM	151.67	-0.25%	-0.3800	226.10万	3.44亿	807.84亿
股利增长指数ETF-Vanguard US VIG	208.14	-0.25%	-0.5300	53.17万	1.11亿	939.91亿
黑石 US BX	176.49	-0.25%	-0.4500	142.12万	2.51亿	1,381.15亿
小型股指数ETF-Vanguard MSCI US VB	245.0708	-0.26%	-0.6292	44.90万	1.10亿	643.32亿
罗素1000指数ETF-iShares US IWB	349.15	-0.26%	-0.9200	46.47万	1.62亿	422.47亿
KB Home US KBH	56.88	-0.26%	-0.1500	49.85万	2,831.66万	38.71亿

1 ...28 29 30 31 32 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=30"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1613.0491,"timestamp":1753815989049,"preClose":1616.6665,"halted":0,"volume":4004132406,"delay":0,"changeRate":-0.002238,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.617432,"latestTime":"07-29 15:06:29 EDT","open":1616.7108,"high":1620.1079,"low":1609.809,"amount":446020553871.01324,"amplitude":0.00637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.896484,"peRate":28.043439,"turnoverRate":0.006992,"increases":442,"decrements":574,"flats":9,"marketCap":78122506142017,"floatMarketCap":73042836676967.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1620.1079,"amplitude":0.00637,"preClose":1616.6665,"low":1609.809,"pbRate":"4.896484","latestPrice":1613.0046,"volume":4004376911,"delay":0,"open":1616.7108,"prevYearClose":1477.8214,"prevWeekClose":1617.9099,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1598.6415,"twentyDayClose":1568.7567,"sixtyDayClose":1416.3107,"secType":"PLATE","market":"US","turnoverRate":0.006992,"peRate":28.043439,"marketCap":78122506142017,"floatMarketCap":73042836676967.5,"timestamp":1753815989770,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":444,"down":575,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KRE","nameCN":"区域银行指数ETF-SPDR KBW","changeRate":-0.002262,"change":-0.14,"latestPrice":61.74,"close":61.74,"volume":8095754,"market":"US","high":62.38,"low":61.44,"preClose":61.88,"open":62.26,"turnoverRate":0.141281,"peRate":0,"amplitude":0.015191,"marketValue":3537861597.9,"askSize":1149,"bidSize":6000,"askPrice":61.75,"bidPrice":61.74,"week52High":70.25,"week52Low":47.06,"changeRate5Day":-0.025568,"changeRate20Day":0.039569,"changeRate60Day":0.128083,"changeRateWTD":-0.003068,"changeRateMTD":0.039569,"changeRateQTD":0.039569,"changeRateYTD":0.023032,"amount":500460146.262016,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.662512,"committee":0.678556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.025267,"floatMarketCap":3537861597.9,"shortable":3,"shares":57302585,"floatShares":57302585,"preHourTrading":{"tag":"盘前","latestPrice":62.33,"preClose":61.88,"latestTime":"09:29 EDT","volume":408985,"amount":25314237.00095,"timestamp":1753795798205},"postHourTrading":{"tag":"盘后","latestPrice":61.88,"preClose":61.88,"latestTime":"19:47 EDT","volume":64876,"amount":4014521.0801,"timestamp":1753746455871},"overnightTrading":{"tag":"夜盘","latestPrice":62.08000183105469,"preClose":61.880001068115234,"latestTime":"20250729 04:00 EDT","volume":3,"amount":186,"timestamp":1753776002313},"impliedVol":0.281,"impliedVolPercentile":0.092},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":-0.002279,"change":-0.67,"latestPrice":293.34,"close":293.34,"volume":132350,"market":"US","high":294.879,"low":293.0074,"preClose":294.01,"open":294.63,"turnoverRate":0.000888,"peRate":6.548021,"amplitude":0.006366,"marketValue":43721901070.32,"askSize":112,"bidSize":143,"askPrice":293.37,"bidPrice":293.3,"week52High":294.879,"week52Low":221.405,"changeRate5Day":0.010994,"changeRate20Day":0.028181,"changeRate60Day":0.14007,"changeRateWTD":-0.002109,"changeRateMTD":0.028181,"changeRateQTD":0.028181,"changeRateYTD":0.087653,"amount":38874221.827698,"eps":44.798271,"lyrEps":44.79827,"lyrPeRate":6.548021,"pbRate":0.769952,"volumeRatio":0.908831,"committee":0.004444,"roa":0.00835,"roe":0.225489,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.39,"divideRate":0.011557,"floatMarketCap":43721901070.32,"shortable":3,"shares":149048548,"floatShares":149048548,"preHourTrading":{"tag":"盘前","latestPrice":294.36,"preClose":294.01,"latestTime":"09:04 EDT","volume":20,"amount":5882.2144,"timestamp":1753794285454},"postHourTrading":{"tag":"盘后","latestPrice":294.01,"preClose":294.01,"latestTime":"19:08 EDT","volume":20,"amount":5880.15,"timestamp":1753744135448},"overnightTrading":{"tag":"夜盘","latestPrice":294.010009765625,"preClose":294.010009765625,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.1161,"impliedVolPercentile":0.34},{"symbol":"ITOT","nameCN":"安硕核心标普全美股市ETF-iShares","changeRate":-0.002298,"change":-0.32,"latestPrice":138.96,"close":138.96,"volume":1389612,"market":"US","high":139.715,"low":138.75,"preClose":139.28,"open":139.62,"turnoverRate":0.002632,"peRate":0,"amplitude":0.006928,"marketValue":73356984000,"askSize":300,"bidSize":279,"askPrice":138.97,"bidPrice":138.95,"week52High":139.715,"week52Low":105,"changeRate5Day":0.00959,"changeRate20Day":0.029028,"changeRate60Day":0.14098,"changeRateWTD":-0.002584,"changeRateMTD":0.029028,"changeRateQTD":0.029028,"changeRateYTD":0.080392,"amount":193223284.034546,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.185276,"volumeRatio":1.082239,"committee":-0.036269,"roa":0.009437,"roe":-0.088431,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.01173,"floatMarketCap":73356984000,"shortable":3,"shares":527900000,"floatShares":527900000,"preHourTrading":{"tag":"盘前","latestPrice":139.88,"preClose":139.28,"latestTime":"09:26 EDT","volume":29,"amount":4039.72001,"timestamp":1753795605815},"postHourTrading":{"tag":"盘后","latestPrice":139.5,"preClose":139.28,"latestTime":"19:56 EDT","volume":1930,"amount":268913.66,"timestamp":1753746992281},"overnightTrading":{"tag":"夜盘","latestPrice":139.27999877929688,"preClose":139.27999877929688,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.1118,"impliedVolPercentile":0.456},{"symbol":"SPLG","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":-0.002336,"change":-0.175,"latestPrice":74.755,"close":74.755,"volume":6022394,"market":"US","high":75.13,"low":74.67,"preClose":74.93,"open":75.1,"turnoverRate":0.005675,"peRate":24.202503,"amplitude":0.006139,"marketValue":79333743750,"askSize":26382,"bidSize":10600,"askPrice":74.76,"bidPrice":74.75,"week52High":75.13,"week52Low":56.6699,"changeRate5Day":0.010476,"changeRate20Day":0.028408,"changeRate60Day":0.137997,"changeRateWTD":-0.002336,"changeRateMTD":0.028408,"changeRateQTD":0.028408,"changeRateYTD":0.084349,"amount":450979681.947266,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.935025,"committee":-0.426748,"roa":0,"roe":0,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.011906,"floatMarketCap":79333743750,"shortable":3,"shares":1061250000,"floatShares":1061250000,"preHourTrading":{"tag":"盘前","latestPrice":75.1,"preClose":74.93,"latestTime":"09:28 EDT","volume":17373,"amount":1304810.891775,"timestamp":1753795722502},"postHourTrading":{"tag":"盘后","latestPrice":74.9799,"preClose":74.93,"latestTime":"19:59 EDT","volume":40723,"amount":3051911.5828,"timestamp":1753747192334},"overnightTrading":{"tag":"夜盘","latestPrice":75.11000061035156,"preClose":74.93000030517578,"latestTime":"20250729 04:00 EDT","volume":1553,"amount":116546,"timestamp":1753776002335},"impliedVol":0.1471,"impliedVolPercentile":0.184},{"symbol":"PNC","nameCN":"PNC金融","changeRate":-0.002372,"change":-0.46,"latestPrice":193.51,"close":193.51,"volume":627220,"market":"US","high":195.51,"low":193.17,"preClose":193.97,"open":195.08,"turnoverRate":0.001605,"peRate":13.23911,"amplitude":0.012064,"marketValue":76240187320.25,"askSize":61,"bidSize":205,"askPrice":193.54,"bidPrice":193.47,"week52High":216.26,"week52Low":145.12,"changeRate5Day":-0.016618,"changeRate20Day":0.038032,"changeRate60Day":0.202,"changeRateWTD":-0.012956,"changeRateMTD":0.038032,"changeRateQTD":0.038032,"changeRateYTD":0.003422,"amount":121627314.23584,"eps":14.616541,"lyrEps":13.774436,"lyrPeRate":14.048488,"pbRate":1.323454,"volumeRatio":0.377791,"committee":0.541353,"roa":0.011247,"roe":0.113725,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.03359,"floatMarketCap":75624623882.83,"shortable":3,"shares":393985775,"floatShares":390804733,"preHourTrading":{"tag":"盘前","latestPrice":194.81,"preClose":193.97,"latestTime":"09:29 EDT","volume":39848,"amount":7729516.59696,"timestamp":1753795799065},"postHourTrading":{"tag":"盘后","latestPrice":193.97,"preClose":193.97,"latestTime":"19:02 EDT","volume":41997,"amount":8146163.81,"timestamp":1753743737432},"overnightTrading":{"tag":"夜盘","latestPrice":193.97000122070312,"preClose":193.97000122070312,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.2209,"impliedVolPercentile":0.056},{"symbol":"SPY","nameCN":"标普500ETF","changeRate":-0.002394,"change":-1.525,"latestPrice":635.415,"close":635.415,"volume":41423711,"market":"US","high":638.67,"low":634.7,"preClose":636.94,"open":638.36,"turnoverRate":0.040169,"peRate":15.617379,"amplitude":0.006233,"marketValue":655260354988.14,"askSize":879,"bidSize":240,"askPrice":635.43,"bidPrice":635.42,"week52High":638.67,"week52Low":481.8,"changeRate5Day":0.010424,"changeRate20Day":0.028429,"changeRate60Day":0.137778,"changeRateWTD":-0.002645,"changeRateMTD":0.028429,"changeRateQTD":0.028429,"changeRateYTD":0.084178,"amount":26386094850.14453,"eps":40.686405,"lyrEps":147.458422,"lyrPeRate":4.309113,"pbRate":1.150653,"volumeRatio":0.76421,"committee":-0.571046,"roa":0.008139,"roe":0.075255,"changeRate5Min":0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.011284,"floatMarketCap":655260354988.14,"shortable":3,"shares":1031232116,"floatShares":1031232116,"preHourTrading":{"tag":"盘前","latestPrice":638.35,"preClose":636.94,"latestTime":"09:29 EDT","volume":183344,"amount":117037000.696,"timestamp":1753795799999},"postHourTrading":{"tag":"盘后","latestPrice":637.38,"preClose":636.94,"latestTime":"19:59 EDT","volume":4983351,"amount":3174121539.388811,"timestamp":1753747194650},"overnightTrading":{"tag":"夜盘","latestPrice":638.3800048828125,"preClose":636.9400024414062,"latestTime":"20250729 04:00 EDT","volume":18433,"amount":11756374,"timestamp":1753776002351},"impliedVol":0.1639,"impliedVolPercentile":0.224},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.002401,"change":-0.19,"latestPrice":78.95,"close":78.95,"volume":2737940,"market":"US","high":80.32,"low":78.58,"preClose":79.14,"open":79.3,"turnoverRate":0.006306,"peRate":199.322876,"amplitude":0.021986,"marketValue":34368270755.05,"askSize":11,"bidSize":146,"askPrice":78.96,"bidPrice":78.93,"week52High":80.32,"week52Low":35,"changeRate5Day":0.013479,"changeRate20Day":0.063586,"changeRate60Day":0.734784,"changeRateWTD":-0.008166,"changeRateMTD":0.063586,"changeRateQTD":0.063586,"changeRateYTD":0.536291,"amount":217254239.715118,"eps":0.396091,"lyrEps":0.274653,"lyrPeRate":287.453623,"pbRate":5.294108,"volumeRatio":0.755349,"committee":0.859873,"roa":0.03539,"roe":0.039457,"changeRate5Min":0.00057,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.115264,"divideRate":0.00146,"floatMarketCap":34276885498.45,"shortable":3,"shares":435316919,"floatShares":434159411,"preHourTrading":{"tag":"盘前","latestPrice":78.86,"preClose":79.14,"latestTime":"09:28 EDT","volume":5608,"amount":443115.67136,"timestamp":1753795685120},"postHourTrading":{"tag":"盘后","latestPrice":79.29,"preClose":79.14,"latestTime":"19:57 EDT","volume":101659,"amount":8052192.0357,"timestamp":1753747065783},"overnightTrading":{"tag":"夜盘","latestPrice":79,"preClose":79.13999938964844,"latestTime":"20250729 04:00 EDT","volume":137,"amount":10823,"timestamp":1753776002253},"impliedVol":0.4738,"impliedVolPercentile":0.388},{"symbol":"LSCC","nameCN":"莱迪思半导体","changeRate":-0.00242,"change":-0.13,"latestPrice":53.6,"close":53.6,"volume":639765,"market":"US","high":54.56,"low":52.575,"preClose":53.73,"open":54.08,"turnoverRate":0.004727,"peRate":144.886791,"amplitude":0.036944,"marketValue":7370403661.6,"askSize":1,"bidSize":9,"askPrice":53.62,"bidPrice":53.57,"week52High":70.55,"week52Low":34.685,"changeRate5Day":0.020952,"changeRate20Day":0.094101,"changeRate60Day":0.094548,"changeRateWTD":-0.003532,"changeRateMTD":0.094101,"changeRateQTD":0.094101,"changeRateYTD":-0.053839,"amount":34303259.020386,"eps":0.369944,"lyrEps":0.444191,"lyrPeRate":120.668811,"pbRate":10.411483,"volumeRatio":0.37682,"committee":0.8,"roa":0.035317,"roe":0.073864,"changeRate5Min":-0.002234,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7253764808.8,"shortable":3,"shares":137507531,"floatShares":135331433,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":53.73,"latestTime":"09:11 EDT","volume":34,"amount":1838.820062,"timestamp":1753794685694},"postHourTrading":{"tag":"盘后","latestPrice":52.9509,"preClose":53.73,"latestTime":"18:18 EDT","volume":123072,"amount":6612505.8127,"timestamp":1753741090885},"overnightTrading":{"tag":"夜盘","latestPrice":53.72999954223633,"preClose":53.72999954223633,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.6927,"impliedVolPercentile":0.876},{"symbol":"ACGL","nameCN":"艾奇资本","changeRate":-0.002428,"change":-0.21,"latestPrice":86.29,"close":86.29,"volume":2093410,"market":"US","high":87.295,"low":85.69,"preClose":86.5,"open":87.21,"turnoverRate":0.005809,"peRate":8.848994,"amplitude":0.018555,"marketValue":32205670159.36,"askSize":102,"bidSize":275,"askPrice":86.32,"bidPrice":86.28,"week52High":116.47,"week52Low":82.4925,"changeRate5Day":-0.030449,"changeRate20Day":-0.052279,"changeRate60Day":-0.037694,"changeRateWTD":-0.02925,"changeRateMTD":-0.052279,"changeRateQTD":-0.052279,"changeRateYTD":-0.06562,"amount":180833253.999405,"eps":9.75139,"lyrEps":11.468456,"lyrPeRate":7.524117,"pbRate":1.554703,"volumeRatio":0.972854,"committee":0.458886,"roa":0.038013,"roe":0.184147,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31094416666.820004,"shortable":3,"shares":373225984,"floatShares":360347858,"preHourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":86.5,"latestTime":"08:02 EDT","volume":3,"amount":259.5,"timestamp":1753790576379},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.5,"latestTime":"18:54 EDT","volume":66866,"amount":5783921.39,"timestamp":1753743259722},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.5,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.3147,"impliedVolPercentile":0.736},{"symbol":"CRL","nameCN":"查尔斯河","changeRate":-0.00243,"change":-0.435,"latestPrice":178.555,"close":178.555,"volume":435267,"market":"US","high":179.42,"low":175.08,"preClose":178.99,"open":178.5,"turnoverRate":0.008969,"peRate":0,"amplitude":0.024247,"marketValue":8769855956.16,"askSize":117,"bidSize":30,"askPrice":178.63,"bidPrice":178.48,"week52High":254.15,"week52Low":91.8609,"changeRate5Day":0.093015,"changeRate20Day":0.176794,"changeRate60Day":0.527547,"changeRateWTD":0.009184,"changeRateMTD":0.176794,"changeRateQTD":0.176794,"changeRateYTD":-0.032746,"amount":77142793.615768,"eps":-0.618138,"lyrEps":0.200408,"lyrPeRate":890.957447,"pbRate":2.745439,"volumeRatio":0.419089,"committee":-0.591837,"roa":0.04265,"roe":-0.006712,"changeRate5Min":0.000616,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8665703217.665,"shortable":3,"shares":49115712,"floatShares":48532403,"preHourTrading":{"tag":"盘前","latestPrice":179.3,"preClose":178.99,"latestTime":"09:11 EDT","volume":52,"amount":9333.50028,"timestamp":1753794672210},"postHourTrading":{"tag":"盘后","latestPrice":178.99,"preClose":178.99,"latestTime":"19:03 EDT","volume":26670,"amount":4773622.39,"timestamp":1753743834193},"overnightTrading":{"tag":"夜盘","latestPrice":178.99000549316406,"preClose":178.99000549316406,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.5725,"impliedVolPercentile":0.872},{"symbol":"STM","nameCN":"意法半导体","changeRate":-0.002435,"change":-0.065,"latestPrice":26.625,"close":26.625,"volume":5014144,"market":"US","high":26.935,"low":26.315,"preClose":26.69,"open":26.705,"turnoverRate":0.007803,"peRate":37.702159,"amplitude":0.02323,"marketValue":23800539858.75,"askSize":1656,"bidSize":1814,"askPrice":26.63,"bidPrice":26.62,"week52High":34.3,"week52Low":17.25,"changeRate5Day":-0.203083,"changeRate20Day":-0.124466,"changeRate60Day":0.170844,"changeRateWTD":0.011588,"changeRateMTD":-0.124466,"changeRateQTD":-0.124466,"changeRateYTD":0.06628,"amount":133509751.41748,"eps":0.706193,"lyrEps":1.727677,"lyrPeRate":15.410867,"pbRate":1.341027,"volumeRatio":0.441154,"committee":0.045533,"roa":0.019704,"roe":0.037629,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.013521,"floatMarketCap":17108477796,"shortable":3,"shares":893916990,"floatShares":642571936,"preHourTrading":{"tag":"盘前","latestPrice":26.7,"preClose":26.69,"latestTime":"09:29 EDT","volume":48969,"amount":1311820.992045,"timestamp":1753795799999},"postHourTrading":{"tag":"盘后","latestPrice":26.7199,"preClose":26.69,"latestTime":"19:56 EDT","volume":106716,"amount":2848222.5174,"timestamp":1753747012740},"overnightTrading":{"tag":"夜盘","latestPrice":26.90999984741211,"preClose":26.690000534057617,"latestTime":"20250729 04:00 EDT","volume":1247,"amount":33427,"timestamp":1753776002355},"impliedVol":0.4102,"impliedVolPercentile":0.268},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":-0.002445,"change":-0.2239,"latestPrice":91.35,"close":91.35,"volume":188934,"market":"US","high":91.78,"low":91.267,"preClose":91.5739,"open":91.76,"turnoverRate":0.002063,"peRate":0,"amplitude":0.005602,"marketValue":8367660182.7,"askSize":379,"bidSize":330,"askPrice":91.35,"bidPrice":91.33,"week52High":94.23,"week52Low":80.655,"changeRate5Day":-0.0044,"changeRate20Day":0.005061,"changeRate60Day":0.034776,"changeRateWTD":-0.009756,"changeRateMTD":0.005061,"changeRateQTD":0.005061,"changeRateYTD":0.040196,"amount":17297296.027176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.656122,"committee":-0.069111,"roa":0,"roe":0,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.012151,"floatMarketCap":8367660182.7,"shortable":3,"shares":91600002,"floatShares":91600002,"preHourTrading":{"tag":"盘前","latestPrice":91.81,"preClose":91.5739,"latestTime":"09:29 EDT","volume":5264,"amount":483316.58144,"timestamp":1753795799999},"postHourTrading":{"tag":"盘后","latestPrice":91.5897,"preClose":91.5897,"latestTime":"16:10 EDT","volume":13,"amount":1185.4373,"timestamp":1753733404279},"overnightTrading":{"tag":"夜盘","latestPrice":91.57389831542969,"preClose":91.57389831542969,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.0584,"impliedVolPercentile":0.608},{"symbol":"VTI","nameCN":"大盘指数ETF-Vanguard MSCI","changeRate":-0.002455,"change":-0.77,"latestPrice":312.83,"close":312.83,"volume":2906861,"market":"US","high":314.5,"low":312.285,"preClose":313.6,"open":314.34,"turnoverRate":0.001762,"peRate":7.491393,"amplitude":0.007063,"marketValue":516168248992.83,"askSize":130,"bidSize":50,"askPrice":312.82,"bidPrice":312.81,"week52High":314.5,"week52Low":236.42,"changeRate5Day":0.009781,"changeRate20Day":0.029283,"changeRate60Day":0.139553,"changeRateWTD":-0.002742,"changeRateMTD":0.029283,"changeRateQTD":0.029283,"changeRateYTD":0.079431,"amount":910959388.622986,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.491393,"pbRate":0.290314,"volumeRatio":0.94596,"committee":-0.444444,"roa":0.008438,"roe":0.213905,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.71,"divideRate":0.011859,"floatMarketCap":516168248992.82996,"shortable":3,"shares":1649996001,"floatShares":1649996001,"preHourTrading":{"tag":"盘前","latestPrice":314.38,"preClose":313.6,"latestTime":"09:25 EDT","volume":4629,"amount":1452894.32394,"timestamp":1753795541167},"postHourTrading":{"tag":"盘后","latestPrice":313.84,"preClose":313.6,"latestTime":"19:59 EDT","volume":27056,"amount":8485310.6326,"timestamp":1753747171532},"overnightTrading":{"tag":"夜盘","latestPrice":314.5,"preClose":313.6000061035156,"latestTime":"20250729 04:00 EDT","volume":862,"amount":270639,"timestamp":1753776002351},"impliedVol":0.1517,"impliedVolPercentile":0.192},{"symbol":"SCCO","nameCN":"南方铜业","changeRate":-0.002497,"change":-0.2425,"latestPrice":96.8675,"close":96.8675,"volume":1332901,"market":"US","high":97.41,"low":95.39,"preClose":97.11,"open":97.01,"turnoverRate":0.01324,"peRate":21.41571,"amplitude":0.020801,"marketValue":77888090603.0225,"askSize":299,"bidSize":3,"askPrice":96.9,"bidPrice":96.83,"week52High":118.6425,"week52Low":74.1063,"changeRate5Day":-0.023021,"changeRate20Day":-0.042527,"changeRate60Day":0.088897,"changeRateWTD":-0.013469,"changeRateMTD":-0.042527,"changeRateQTD":-0.042527,"changeRateYTD":0.081319,"amount":128586954.265686,"eps":4.523198,"lyrEps":4.253543,"lyrPeRate":22.773368,"pbRate":8.140222,"volumeRatio":1.133817,"committee":-0.980132,"roa":0.201627,"roe":0.417442,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9704,"divideRate":0.020341,"floatMarketCap":9751581092.93,"shortable":3,"shares":804068347,"floatShares":100669276,"preHourTrading":{"tag":"盘前","latestPrice":97.05,"preClose":97.11,"latestTime":"09:22 EDT","volume":793,"amount":76985.06647,"timestamp":1753795357985},"postHourTrading":{"tag":"盘后","latestPrice":97.84,"preClose":97.11,"latestTime":"19:48 EDT","volume":21398,"amount":2078717.72,"timestamp":1753746504958},"overnightTrading":{"tag":"夜盘","latestPrice":98.25,"preClose":97.11000061035156,"latestTime":"20250729 04:00 EDT","volume":16,"amount":1556,"timestamp":1753776002122},"impliedVol":0.3352,"impliedVolPercentile":0.08},{"symbol":"MMM","nameCN":"3M","changeRate":-0.002499,"change":-0.38,"latestPrice":151.67,"close":151.67,"volume":2261017,"market":"US","high":153.09,"low":151.34,"preClose":152.05,"open":152.26,"turnoverRate":0.004251,"peRate":21.053152,"amplitude":0.011509,"marketValue":80783946902.34,"askSize":275,"bidSize":100,"askPrice":151.69,"bidPrice":151.66,"week52High":164.15,"week52Low":119.31,"changeRate5Day":0.003108,"changeRate20Day":-0.003744,"changeRate60Day":0.099855,"changeRateWTD":0.002644,"changeRateMTD":-0.003744,"changeRateQTD":-0.003744,"changeRateYTD":0.174917,"amount":343839150.819611,"eps":7.204147,"lyrEps":7.576252,"lyrPeRate":20.019133,"pbRate":18.830757,"volumeRatio":0.606989,"committee":-0.466667,"roa":0.073218,"roe":0.947595,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.018857,"floatMarketCap":80661171402.37,"shortable":3,"shares":532629702,"floatShares":531820211,"preHourTrading":{"tag":"盘前","latestPrice":152.0282,"preClose":152.05,"latestTime":"09:29 EDT","volume":943,"amount":143496.04596,"timestamp":1753795780121},"postHourTrading":{"tag":"盘后","latestPrice":152.06,"preClose":152.05,"latestTime":"19:59 EDT","volume":78577,"amount":11947304.8878,"timestamp":1753747194985},"overnightTrading":{"tag":"夜盘","latestPrice":152.25999450683594,"preClose":152.0500030517578,"latestTime":"20250729 04:00 EDT","volume":112,"amount":17024,"timestamp":1753776002304},"impliedVol":0.2368,"impliedVolPercentile":0.08},{"symbol":"VIG","nameCN":"股利增长指数ETF-Vanguard","changeRate":-0.00254,"change":-0.53,"latestPrice":208.14,"close":208.14,"volume":531675,"market":"US","high":208.99,"low":208.12,"preClose":208.67,"open":208.8,"turnoverRate":0.001177,"peRate":770.888858,"amplitude":0.004169,"marketValue":93990965781.72,"askSize":200,"bidSize":100,"askPrice":208.15,"bidPrice":208.13,"week52High":209.29,"week52Low":169.32,"changeRate5Day":0.005702,"changeRate20Day":0.016954,"changeRate60Day":0.094437,"changeRateWTD":-0.004781,"changeRateMTD":0.016954,"changeRateQTD":0.016954,"changeRateYTD":0.062861,"amount":110868199.485397,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.841163,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.016912,"floatMarketCap":93990965781.72,"shortable":3,"shares":451575698,"floatShares":451575698,"preHourTrading":{"tag":"盘前","latestPrice":208.6605,"preClose":208.67,"latestTime":"09:29 EDT","volume":1281,"amount":267380.13246,"timestamp":1753795798104},"postHourTrading":{"tag":"盘后","latestPrice":208.73,"preClose":208.67,"latestTime":"19:23 EDT","volume":796,"amount":166211.74,"timestamp":1753744986583},"overnightTrading":{"tag":"夜盘","latestPrice":208.47000122070312,"preClose":208.6699981689453,"latestTime":"20250729 04:00 EDT","volume":13,"amount":2712,"timestamp":1753776002344},"impliedVol":0.1334,"impliedVolPercentile":0.484},{"symbol":"BX","nameCN":"黑石","changeRate":-0.002543,"change":-0.45,"latestPrice":176.49,"close":176.49,"volume":1421245,"market":"US","high":179.0791,"low":175.34,"preClose":176.94,"open":177.67,"turnoverRate":0.001935,"peRate":47.719501,"amplitude":0.021132,"marketValue":138115318661.1,"askSize":4,"bidSize":41,"askPrice":176.57,"bidPrice":176.42,"week52High":200.96,"week52Low":115.66,"changeRate5Day":0.041977,"changeRate20Day":0.179904,"changeRate60Day":0.323113,"changeRateWTD":-0.00904,"changeRateMTD":0.179904,"changeRateQTD":0.179904,"changeRateYTD":0.023605,"amount":251466614.357071,"eps":3.698488,"lyrEps":3.622378,"lyrPeRate":48.722138,"pbRate":16.536125,"volumeRatio":0.397798,"committee":0.822222,"roa":0.133282,"roe":0.288196,"changeRate5Min":0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.022947,"floatMarketCap":129640134375.72,"shortable":3,"shares":782567390,"floatShares":734546628,"preHourTrading":{"tag":"盘前","latestPrice":177.76,"preClose":176.94,"latestTime":"09:23 EDT","volume":6600,"amount":1169065.986,"timestamp":1753795393070},"postHourTrading":{"tag":"盘后","latestPrice":176.04,"preClose":176.94,"latestTime":"19:58 EDT","volume":170213,"amount":30116501.7592,"timestamp":1753747108995},"overnightTrading":{"tag":"夜盘","latestPrice":175.7100067138672,"preClose":176.94000244140625,"latestTime":"20250729 04:00 EDT","volume":285,"amount":50174,"timestamp":1753776002181},"impliedVol":0.3037,"impliedVolPercentile":0.116},{"symbol":"VB","nameCN":"小型股指数ETF-Vanguard MSCI","changeRate":-0.002561,"change":-0.6292,"latestPrice":245.0708,"close":245.0708,"volume":449022,"market":"US","high":246.8646,"low":244.0275,"preClose":245.7,"open":246.82,"turnoverRate":0.001711,"peRate":12.790834,"amplitude":0.011547,"marketValue":64332295649.752,"askSize":34,"bidSize":149,"askPrice":245.19,"bidPrice":245.09,"week52High":263.3499,"week52Low":190.27,"changeRate5Day":0.001065,"changeRate20Day":0.034141,"changeRate60Day":0.129619,"changeRateWTD":-0.006604,"changeRateMTD":0.034141,"changeRateQTD":0.034141,"changeRateYTD":0.019938,"amount":110116383.199768,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":12.790835,"pbRate":0.414424,"volumeRatio":0.692616,"committee":0.628415,"roa":0.008843,"roe":0.131522,"changeRate5Min":-0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013547,"floatMarketCap":64332295649.752,"shortable":3,"shares":262504940,"floatShares":262504940,"preHourTrading":{"tag":"盘前","latestPrice":247.02,"preClose":245.7,"latestTime":"09:03 EDT","volume":72,"amount":17697.32568,"timestamp":1753794207296},"postHourTrading":{"tag":"盘后","latestPrice":245.7,"preClose":245.7,"latestTime":"19:55 EDT","volume":180,"amount":43733.88,"timestamp":1753746951598},"overnightTrading":{"tag":"夜盘","latestPrice":245.6999969482422,"preClose":245.6999969482422,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.1992,"impliedVolPercentile":0.416},{"symbol":"IWB","nameCN":"罗素1000指数ETF-iShares","changeRate":-0.002628,"change":-0.92,"latestPrice":349.15,"close":349.15,"volume":464734,"market":"US","high":351,"low":348.6379,"preClose":350.07,"open":351,"turnoverRate":0.003841,"peRate":15.559724,"amplitude":0.006748,"marketValue":42247150000,"askSize":170,"bidSize":50,"askPrice":349.16,"bidPrice":349.1,"week52High":351,"week52Low":264.17,"changeRate5Day":0.010097,"changeRate20Day":0.028212,"changeRate60Day":0.138817,"changeRateWTD":-0.002856,"changeRateMTD":0.028212,"changeRateQTD":0.028212,"changeRateYTD":0.083778,"amount":162437354.030762,"eps":22.439344,"lyrEps":22.439344,"lyrPeRate":15.559724,"pbRate":1.136726,"volumeRatio":0.643081,"committee":-0.545455,"roa":0.008639,"roe":-0.185783,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75024,"divideRate":0.010741,"floatMarketCap":42247150000,"shortable":3,"shares":121000000,"floatShares":121000000,"preHourTrading":{"tag":"盘前","latestPrice":350.18,"preClose":350.07,"latestTime":"08:11 EDT","volume":10431,"amount":3656090.95164,"timestamp":1753791092564},"postHourTrading":{"tag":"盘后","latestPrice":350.32,"preClose":350.07,"latestTime":"19:05 EDT","volume":1018401,"amount":356513727.6,"timestamp":1753743907385},"overnightTrading":{"tag":"夜盘","latestPrice":350.07000732421875,"preClose":350.07000732421875,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.1273,"impliedVolPercentile":0.068},{"symbol":"KBH","nameCN":"KB Home","changeRate":-0.00263,"change":-0.15,"latestPrice":56.88,"close":56.88,"volume":498480,"market":"US","high":57.18,"low":56.4001,"preClose":57.03,"open":57.18,"turnoverRate":0.007642,"peRate":7.494382,"amplitude":0.013675,"marketValue":3870694465.92,"askSize":10,"bidSize":22,"askPrice":56.9,"bidPrice":56.87,"week52High":89.7,"week52Low":48.9,"changeRate5Day":-0.036096,"changeRate20Day":0.073815,"changeRate60Day":0.058429,"changeRateWTD":0.000352,"changeRateMTD":0.073815,"changeRateQTD":0.073815,"changeRateYTD":-0.13451,"amount":28316576.794739,"eps":7.589685,"lyrEps":8.697844,"lyrPeRate":6.539552,"pbRate":0.969968,"volumeRatio":0.355672,"committee":0.375,"roa":0.065622,"roe":0.141657,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.017581,"floatMarketCap":3710128767.12,"shortable":3,"shares":68050184,"floatShares":65227299,"preHourTrading":{"tag":"盘前","latestPrice":57.03,"preClose":57.03,"latestTime":"09:29 EDT","volume":1274,"amount":73047.292136,"timestamp":1753795799089},"postHourTrading":{"tag":"盘后","latestPrice":57.03,"preClose":57.03,"latestTime":"18:51 EDT","volume":76646,"amount":4371144.06,"timestamp":1753743094477},"overnightTrading":{"tag":"夜盘","latestPrice":57.029998779296875,"preClose":57.029998779296875,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.396,"impliedVolPercentile":0.232}]}}}