美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,527.17

+6.410.42%

涨家数：774

跌家数：246

平家数：14

市盈率：- -

高：1,527.46

开：1,520.90

低：1,519.38

收：1,520.77

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

e.l.f. Beauty Inc. US ELF	118.045	+0.35%	+0.4150	103.75万	1.22亿	66.49亿
宾州电力 US PPL	34.15	+0.35%	+0.1200	240.78万	8,196.37万	252.46亿
标普500ETF US SPY	601.15	+0.35%	+2.11	3,069.87万	184.05亿	6,110.88亿
Dimensional International Core Equity Market ETF US DFAI	34.5054	+0.35%	+0.1204	70.53万	2,428.24万	102.96亿
SPDR Portfolio Long Term Treasury ETF US SPTL	25.825	+0.35%	+0.0900	281.50万	7,249.55万	111.38亿
新兴市场美元债ETF-iShares US EMB	90.745	+0.35%	+0.3150	284.26万	2.58亿	127.86亿
加拿大太平洋铁路 US CP	82.185	+0.35%	+0.2850	72.24万	5,901.08万	764.70亿
SPDR Portfolio S&P 500 ETF US SPLG	70.715	+0.35%	+0.2450	417.57万	2.95亿	695.69亿
罗宾逊物流 US CHRW	96.13	+0.34%	+0.3300	26.39万	2,537.47万	114.14亿
北美软件ETF-iShares US IGV	106.365	+0.34%	+0.3650	217.11万	2.30亿	117.59亿
EAFE价值股ETF-iShares US EFV	64.3499	+0.34%	+0.2199	127.81万	8,206.65万	258.94亿
美国长期国债ETF-Vanguard US VGLT	54.5355	+0.34%	+0.1855	138.93万	7,555.26万	95.88亿
标普500指数ETF US IVV	604.06	+0.34%	+2.02	198.75万	11.98亿	5,935.80亿
通用动力 US GD	277.3	+0.33%	+0.9200	30.56万	8,427.95万	743.14亿
美国按揭抵押债券ETF-iShares US MBB	92.055	+0.33%	+0.3050	110.06万	1.01亿	380.28亿
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	70.15	+0.33%	+0.2320	25.22万	1,763.32万	73.71亿
百事可乐 US PEP	130.46	+0.33%	+0.4300	514.04万	6.68亿	1,788.71亿
Vanguard International High Dividend Yield ETF US VYMI	80.2639	+0.33%	+0.2639	66.86万	5,355.08万	106.09亿
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	50.545	+0.33%	+0.1650	70.65万	3,566.71万	137.20亿
iShares安硕10-20年国债ETF US TLH	98.94	+0.32%	+0.3200	131.64万	1.30亿	110.81亿

1 ...28 29 30 31 32 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=30"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1527.1741,"timestamp":1749493842688,"preClose":1520.769,"halted":0,"volume":3282187023,"delay":0,"changeRate":0.004212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.405029,"latestTime":"06-09 14:30:42 EDT","open":1520.8975,"high":1527.4622,"low":1519.3802,"amount":328334968366.37415,"amplitude":0.005314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.604975,"peRate":26.360466,"turnoverRate":0.005751,"increases":773,"decrements":246,"flats":9,"marketCap":74088115160803,"floatMarketCap":69331143927510},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1527.4622,"amplitude":0.005314,"preClose":1520.769,"low":1519.3802,"pbRate":"4.604975","latestPrice":1527.1744,"volume":3281866533,"delay":0,"open":1520.8975,"prevYearClose":1477.8214,"prevWeekClose":1520.769,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1502.3173,"twentyDayClose":1429.73,"sixtyDayClose":1397.6793,"secType":"PLATE","market":"US","turnoverRate":0.00575,"peRate":26.360466,"marketCap":74087967992867,"floatMarketCap":69331013127894,"timestamp":1749493839622,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":774,"down":246,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ELF","shortMargin":0.3,"floatShares":54899112,"nameCN":"e.l.f. Beauty Inc.","postHourTrading":{"tag":"盘后","latestPrice":118.06,"preClose":117.66,"latestTime":"19:58 EDT","volume":35594,"amount":4190850.4101,"timestamp":1749254313569},"volumeRatio":0.540071,"changeRateMTD":0.049382,"dividePrice":0,"high":120.53,"changeRateQTD":0.879997,"changeRateWTD":0.003272,"week52Low":49.4,"changeRateYTD":-0.059777,"changeRate5Min":-0.000889,"askSize":46,"floatMarketCap":6480565676.04,"latestPrice":118.045,"askPrice":118.13,"peRate":61.481803,"eps":1.919999,"divideRate":0,"bidPrice":118.03,"market":"US","volume":1037498,"preHourTrading":{"tag":"盘前","latestPrice":118.51,"preClose":117.63,"latestTime":"09:29 EDT","volume":3270,"amount":387370.0533,"timestamp":1749475799082},"changeRate60Day":0.874623,"changeRate5Day":0.037576,"roa":0.083297,"roe":0.159736,"lyrEps":1.994095,"shares":56328377,"amplitude":0.041401,"preClose":117.63,"low":115.66,"lyrPeRate":59.19728,"pbRate":8.739225,"impliedVol":0.5344,"week52High":219.77,"changeRate":0.003528,"longInitialMargin":0.25,"amount":122244401.837006,"committee":0.739377,"changeRate20Day":0.766083,"overnightTrading":{"tag":"夜盘","latestPrice":117.75,"preClose":117.66000366210938,"latestTime":"20250609 04:00 EDT","volume":338,"amount":39576,"timestamp":1749456001877},"bidSize":307,"change":0.415001,"marketValue":6649283262.965,"shortable":3,"turnoverRate":0.018898,"open":119.22,"impliedVolPercentile":0.04},{"symbol":"PPL","shortMargin":0.3,"floatShares":737534995,"nameCN":"宾州电力","postHourTrading":{"tag":"盘后","latestPrice":33.9501,"preClose":34.04,"latestTime":"19:11 EDT","volume":299291,"amount":10186802.2596,"timestamp":1749251485606},"volumeRatio":0.843932,"changeRateMTD":-0.017266,"dividePrice":1.045,"high":34.235,"changeRateQTD":-0.054279,"changeRateWTD":0.003231,"week52Low":27.235,"changeRateYTD":0.052064,"changeRate5Min":0.000346,"askSize":923,"floatMarketCap":25186820079.25,"latestPrice":34.15,"askPrice":34.15,"peRate":25.473897,"eps":1.340588,"divideRate":0.0306,"bidPrice":34.14,"market":"US","volume":2407786,"preHourTrading":{"tag":"盘前","latestPrice":33.99,"preClose":34.03,"latestTime":"09:16 EDT","volume":89,"amount":3038.46,"timestamp":1749474971599},"changeRate60Day":0,"changeRate5Day":-0.016417,"roa":0.029715,"roe":0.070181,"lyrEps":1.200939,"shares":739263912,"amplitude":0.015134,"preClose":34.03,"low":33.72,"lyrPeRate":28.436082,"pbRate":1.765815,"impliedVol":0.2092,"week52High":36.7,"changeRate":0.003526,"longInitialMargin":0.25,"amount":81963664.54715,"committee":0.053654,"changeRate20Day":-0.038299,"overnightTrading":{"tag":"夜盘","latestPrice":34.040000915527344,"preClose":34.040000915527344,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":1139,"change":0.120003,"marketValue":25245862594.8,"shortable":3,"turnoverRate":0.003265,"open":33.9,"impliedVolPercentile":0.632},{"symbol":"SPY","shortMargin":0.3,"floatShares":1016532116,"nameCN":"标普500ETF","postHourTrading":{"tag":"盘后","latestPrice":599.73,"preClose":599.14,"latestTime":"19:59 EDT","volume":3834191,"amount":2297129105.368316,"timestamp":1749254399985},"volumeRatio":0.580062,"changeRateMTD":0.019953,"dividePrice":7.164555,"high":601.25,"changeRateQTD":0.074653,"changeRateWTD":0.003355,"week52Low":481.8,"changeRateYTD":0.025713,"changeRate5Min":0.00005,"askSize":469,"floatMarketCap":611088281533.4,"latestPrice":601.15,"askPrice":601.16,"peRate":14.775206,"eps":40.686405,"divideRate":0.011918,"bidPrice":601.14,"market":"US","volume":30698650,"preHourTrading":{"tag":"盘前","latestPrice":599.71,"preClose":599.04,"latestTime":"09:29 EDT","volume":265842,"amount":159476691.10392,"timestamp":1749475799999},"changeRate60Day":0.090185,"changeRate5Day":0.01424,"roa":0.008139,"roe":0.075255,"lyrEps":147.45842,"shares":1016532116,"amplitude":0.004607,"preClose":599.04,"low":598.4903,"lyrPeRate":4.076742,"pbRate":1.073086,"impliedVol":0.1744,"week52High":613.23,"changeRate":0.003522,"longInitialMargin":0.25,"amount":18404689459.695435,"committee":0.26489,"changeRate20Day":0.065227,"overnightTrading":{"tag":"夜盘","latestPrice":599.3699951171875,"preClose":599.1400146484375,"latestTime":"20250609 04:00 EDT","volume":34478,"amount":20635628,"timestamp":1749456001877},"bidSize":907,"change":2.110046,"marketValue":611088281533.4,"shortable":3,"turnoverRate":0.030199,"open":599.72,"impliedVolPercentile":0.44},{"symbol":"DFAI","shortMargin":0.3,"floatShares":298400000,"nameCN":"Dimensional International Core Equity Market ETF","postHourTrading":{"tag":"盘后","latestPrice":34.38,"preClose":34.38,"latestTime":"16:04 EDT","volume":4,"amount":137.52,"timestamp":1749240252827},"volumeRatio":1.059175,"changeRateMTD":0.01397,"dividePrice":0.84,"high":34.51,"changeRateQTD":0.10488,"changeRateWTD":0.003647,"week52Low":27.6698,"changeRateYTD":0.181692,"changeRate5Min":0.000159,"askSize":5800,"floatMarketCap":10296411360,"latestPrice":34.5054,"askPrice":34.51,"peRate":0,"eps":0,"divideRate":0.024344,"bidPrice":34.5,"market":"US","volume":705258,"preHourTrading":{"tag":"盘前","latestPrice":34.38,"preClose":34.385,"latestTime":"08:02 EDT","volume":3,"amount":103.14,"timestamp":1749470577532},"changeRate60Day":0.1003,"changeRate5Day":0.002481,"roa":0,"roe":0,"lyrEps":0,"shares":298400000,"amplitude":0.005101,"preClose":34.385,"low":34.3346,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0681,"week52High":34.51,"changeRate":0.003502,"longInitialMargin":0.25,"amount":24282350.616028,"committee":-0.324806,"changeRate20Day":0.050073,"overnightTrading":{"tag":"夜盘","latestPrice":34.380001068115234,"preClose":34.380001068115234,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":2956,"change":0.120403,"marketValue":10296411360,"shortable":3,"turnoverRate":0.002363,"open":34.37,"impliedVolPercentile":0.552},{"symbol":"SPTL","shortMargin":0.3,"floatShares":431300000,"nameCN":"SPDR Portfolio Long Term Treasury ETF","postHourTrading":{"tag":"盘后","latestPrice":25.73,"preClose":25.73,"latestTime":"17:41 EDT","volume":7474,"amount":192375.17,"timestamp":1749246100323},"volumeRatio":0.714538,"changeRateMTD":-0.007113,"dividePrice":1.07,"high":25.83,"changeRateQTD":-0.052641,"changeRateWTD":0.003692,"week52Low":25.1701,"changeRateYTD":-0.013937,"changeRate5Min":0.000387,"askSize":92673,"floatMarketCap":11138322500,"latestPrice":25.825,"askPrice":25.83,"peRate":0,"eps":0,"divideRate":0.041433,"bidPrice":25.82,"market":"US","volume":2814983,"preHourTrading":{"tag":"盘前","latestPrice":25.6597,"preClose":25.735,"latestTime":"09:25 EDT","volume":2013,"amount":51712.41999,"timestamp":1749475550226},"changeRate60Day":-0.048102,"changeRate5Day":0.004864,"roa":0,"roe":0,"lyrEps":0,"shares":431300000,"amplitude":0.0068,"preClose":25.735,"low":25.655,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1344,"week52High":29.945,"changeRate":0.003497,"longInitialMargin":0.25,"amount":72495503.572927,"committee":-0.423253,"changeRate20Day":-0.014689,"overnightTrading":{"tag":"夜盘","latestPrice":25.729999542236328,"preClose":25.729999542236328,"latestTime":"20250609 04:00 EDT","volume":2,"amount":51,"timestamp":1749456001803},"bidSize":37554,"change":0.09,"marketValue":11138322500,"shortable":3,"turnoverRate":0.006527,"open":25.66,"impliedVolPercentile":0.444},{"symbol":"EMB","shortMargin":0.3,"floatShares":140900000,"nameCN":"新兴市场美元债ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":90.45,"preClose":90.43,"latestTime":"19:33 EDT","volume":24255,"amount":2194430.0927,"timestamp":1749252785439},"volumeRatio":0.670321,"changeRateMTD":0.0016,"dividePrice":5.05,"high":90.76,"changeRateQTD":0.001711,"changeRateWTD":0.003483,"week52Low":84.78,"changeRateYTD":0.019149,"changeRate5Min":0.000055,"askSize":2847,"floatMarketCap":12785970500,"latestPrice":90.745,"askPrice":90.75,"peRate":0,"eps":0,"divideRate":0.05565,"bidPrice":90.74,"market":"US","volume":2842582,"preHourTrading":{"tag":"盘前","latestPrice":90.43,"preClose":90.43,"latestTime":"09:19 EDT","volume":42,"amount":3798.06,"timestamp":1749475185884},"changeRate60Day":0.001269,"changeRate5Day":0.006488,"roa":0,"roe":0,"lyrEps":0,"shares":140900000,"amplitude":0.003207,"preClose":90.43,"low":90.47,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0168,"week52High":93.97,"changeRate":0.003483,"longInitialMargin":0.25,"amount":257605610.549988,"committee":0.130289,"changeRate20Day":0.011876,"overnightTrading":{"tag":"夜盘","latestPrice":90.43000030517578,"preClose":90.43000030517578,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":3700,"change":0.315002,"marketValue":12785970500,"shortable":3,"turnoverRate":0.020174,"open":90.6,"impliedVolPercentile":0.028},{"symbol":"CP","shortMargin":0.3,"floatShares":874321925,"nameCN":"加拿大太平洋铁路","postHourTrading":{"tag":"盘后","latestPrice":81.9,"preClose":81.9,"latestTime":"17:02 EDT","volume":16265,"amount":1332004.8228,"timestamp":1749243732824},"volumeRatio":0.455348,"changeRateMTD":0.006552,"dividePrice":0.76,"high":82.185,"changeRateQTD":0.17056,"changeRateWTD":0.00348,"week52Low":66.49,"changeRateYTD":0.135622,"changeRate5Min":0.001096,"askSize":23,"floatMarketCap":71856147406.125,"latestPrice":82.185,"askPrice":82.19,"peRate":28.672163,"eps":2.866369,"divideRate":0.009247,"bidPrice":82.17,"market":"US","volume":722443,"preHourTrading":{"tag":"盘前","latestPrice":81.9,"preClose":81.9,"latestTime":"08:02 EDT","volume":10,"amount":807,"timestamp":1749470535706},"changeRate60Day":0.129691,"changeRate5Day":0.010016,"roa":0.042867,"roe":0.082749,"lyrEps":2.769588,"shares":930456061,"amplitude":0.01105,"preClose":81.9,"low":81.28,"lyrPeRate":29.674089,"pbRate":1.584992,"impliedVol":0.2398,"week52High":87.72,"changeRate":0.00348,"longInitialMargin":0.25,"amount":59010847.607498,"committee":0.798246,"changeRate20Day":0.120603,"overnightTrading":{"tag":"夜盘","latestPrice":81.9000015258789,"preClose":81.9000015258789,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":205,"change":0.284996,"marketValue":76469531373.285,"shortable":3,"turnoverRate":0.000826,"open":81.9,"impliedVolPercentile":0.34},{"symbol":"SPLG","shortMargin":0.3,"floatShares":983800000,"nameCN":"SPDR Portfolio S&P 500 ETF","postHourTrading":{"tag":"盘后","latestPrice":70.5013,"preClose":70.47,"latestTime":"19:59 EDT","volume":15130,"amount":1066484.1776,"timestamp":1749254382476},"volumeRatio":0.543722,"changeRateMTD":0.019977,"dividePrice":0.9,"high":70.73,"changeRateQTD":0.07535,"changeRateWTD":0.003477,"week52Low":56.6699,"changeRateYTD":0.025747,"changeRate5Min":0.000071,"askSize":10760,"floatMarketCap":69569417000,"latestPrice":70.715,"askPrice":70.72,"peRate":22.894522,"eps":3.08873,"divideRate":0.012727,"bidPrice":70.71,"market":"US","volume":4175739,"preHourTrading":{"tag":"盘前","latestPrice":70.54,"preClose":70.47,"latestTime":"09:29 EDT","volume":12295,"amount":867567.4129,"timestamp":1749475799999},"changeRate60Day":0.089935,"changeRate5Day":0.014417,"roa":0,"roe":0,"lyrEps":0,"shares":983800000,"amplitude":0.004619,"preClose":70.47,"low":70.4045,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1601,"week52High":72.14,"changeRate":0.003477,"longInitialMargin":0.25,"amount":294723347.682404,"committee":-0.126761,"changeRate20Day":0.065306,"overnightTrading":{"tag":"夜盘","latestPrice":70.5,"preClose":70.47000122070312,"latestTime":"20250609 04:00 EDT","volume":8153,"amount":573684,"timestamp":1749456001876},"bidSize":7900,"change":0.244995,"marketValue":69569417000,"shortable":3,"turnoverRate":0.004244,"open":70.545,"impliedVolPercentile":0.484},{"symbol":"CHRW","shortMargin":0.3,"floatShares":118377077,"nameCN":"罗宾逊物流","postHourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.8,"latestTime":"16:20 EDT","volume":17208,"amount":1648525.1,"timestamp":1749241200409},"volumeRatio":0.388779,"changeRateMTD":0.001667,"dividePrice":2.47,"high":96.5,"changeRateQTD":-0.06123,"changeRateWTD":0.003445,"week52Low":82.16,"changeRateYTD":-0.06959,"changeRate5Min":0.00026,"askSize":261,"floatMarketCap":11379588412.01,"latestPrice":96.13,"askPrice":96.16,"peRate":22.952176,"eps":4.188274,"divideRate":0.025694,"bidPrice":96.1,"market":"US","volume":263920,"changeRate60Day":-0.001973,"changeRate5Day":0.000104,"roa":0.088704,"roe":0.321095,"lyrEps":3.887066,"shares":118730622,"amplitude":0.010491,"preClose":95.8,"low":95.495,"lyrPeRate":24.730735,"pbRate":6.579472,"impliedVol":0.273,"week52High":114.82,"changeRate":0.003445,"longInitialMargin":0.25,"amount":25374736.516724,"committee":-0.058824,"changeRate20Day":0.080477,"overnightTrading":{"tag":"夜盘","latestPrice":95.80000305175781,"preClose":95.80000305175781,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":232,"change":0.329994,"marketValue":11413574692.859999,"shortable":3,"turnoverRate":0.002229,"open":96.04,"impliedVolPercentile":0.364},{"symbol":"IGV","shortMargin":0.3,"floatShares":110550000,"nameCN":"北美软件ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":105.7335,"preClose":105.98,"latestTime":"19:56 EDT","volume":2373,"amount":251268.85,"timestamp":1749254209645},"volumeRatio":0.758647,"changeRateMTD":0.026194,"dividePrice":0.0047,"high":106.585,"changeRateQTD":0.195247,"changeRateWTD":0.003633,"week52Low":75.96,"changeRateYTD":0.062375,"changeRate5Min":-0.000188,"askSize":350,"floatMarketCap":11758650750,"latestPrice":106.365,"askPrice":106.37,"peRate":0,"eps":-6.276153,"divideRate":0.000044,"bidPrice":106.35,"market":"US","volume":2171103,"preHourTrading":{"tag":"盘前","latestPrice":106.1191,"preClose":106,"latestTime":"09:14 EDT","volume":1534,"amount":162758.69623,"timestamp":1749474846534},"changeRate60Day":0.204587,"changeRate5Day":0.023331,"roa":0.00014,"roe":-0.102944,"lyrEps":-6.276153,"shares":110550000,"amplitude":0.011274,"preClose":106,"low":105.39,"lyrPeRate":0,"pbRate":2.182507,"impliedVol":0.2288,"week52High":110.84,"changeRate":0.003443,"longInitialMargin":0.25,"amount":230490729.340942,"committee":0.206349,"changeRate20Day":0.066958,"overnightTrading":{"tag":"夜盘","latestPrice":106.16999816894531,"preClose":105.9800033569336,"latestTime":"20250609 04:00 EDT","volume":90,"amount":9549,"timestamp":1749456001480},"bidSize":532,"change":0.364998,"marketValue":11758650750,"shortable":3,"turnoverRate":0.019639,"open":106.1,"impliedVolPercentile":0.288},{"symbol":"EFV","shortMargin":0.3,"floatShares":402400000,"nameCN":"EAFE价值股ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":64.13,"preClose":64.14,"latestTime":"16:22 EDT","volume":120,"amount":7586.96,"timestamp":1749241333831},"volumeRatio":0.546249,"changeRateMTD":0.011155,"dividePrice":2.45,"high":64.3499,"changeRateQTD":0.091787,"changeRateWTD":0.003273,"week52Low":51.045,"changeRateYTD":0.226413,"changeRate5Min":0.000543,"askSize":2800,"floatMarketCap":25894399760.000004,"latestPrice":64.3499,"askPrice":64.35,"peRate":0,"eps":-2.67048,"divideRate":0.038073,"bidPrice":64.34,"market":"US","volume":1278123,"preHourTrading":{"tag":"盘前","latestPrice":64.1799,"preClose":64.13,"latestTime":"09:04 EDT","volume":116,"amount":7442.2874,"timestamp":1749474281298},"changeRate60Day":0.094572,"changeRate5Day":0.001087,"roa":0,"roe":0,"lyrEps":0,"shares":402400000,"amplitude":0.005846,"preClose":64.13,"low":63.975,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0993,"week52High":64.3499,"changeRate":0.003429,"longInitialMargin":0.25,"amount":82066521.425011,"committee":-0.215542,"changeRate20Day":0.042441,"overnightTrading":{"tag":"夜盘","latestPrice":64.13999938964844,"preClose":64.13999938964844,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":1807,"change":0.219902,"marketValue":25894399760.000004,"shortable":3,"turnoverRate":0.003176,"open":63.975,"impliedVolPercentile":0.8},{"symbol":"VGLT","shortMargin":0.3,"floatShares":175807963,"nameCN":"美国长期国债ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":54.37,"preClose":54.35,"latestTime":"19:33 EDT","volume":67829,"amount":3687285.5297,"timestamp":1749252791711},"volumeRatio":0.806181,"changeRateMTD":-0.007904,"dividePrice":2.45,"high":54.54,"changeRateQTD":-0.053367,"changeRateWTD":0.003413,"week52Low":53.175,"changeRateYTD":-0.014715,"changeRate5Min":0.000193,"askSize":2639,"floatMarketCap":9587775166.1865,"latestPrice":54.5355,"askPrice":54.54,"peRate":0,"eps":0,"divideRate":0.044925,"bidPrice":54.53,"market":"US","volume":1389312,"preHourTrading":{"tag":"盘前","latestPrice":54.19,"preClose":54.35,"latestTime":"09:29 EDT","volume":1284,"amount":69644.24988,"timestamp":1749475777381},"changeRate60Day":-0.049076,"changeRate5Day":0.005077,"roa":0,"roe":0,"lyrEps":0,"shares":175807963,"amplitude":0.006624,"preClose":54.35,"low":54.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1217,"week52High":63.41,"changeRate":0.003413,"longInitialMargin":0.25,"amount":75552600.577148,"committee":-0.200091,"changeRate20Day":-0.014893,"overnightTrading":{"tag":"夜盘","latestPrice":54.36000061035156,"preClose":54.349998474121094,"latestTime":"20250609 04:00 EDT","volume":25,"amount":1357,"timestamp":1749456001796},"bidSize":1759,"change":0.185501,"marketValue":9587775166.1865,"shortable":3,"turnoverRate":0.007902,"open":54.18,"impliedVolPercentile":0.272},{"symbol":"IVV","shortMargin":0.3,"floatShares":982650000,"nameCN":"标普500指数ETF","postHourTrading":{"tag":"盘后","latestPrice":602.12,"preClose":602,"latestTime":"19:58 EDT","volume":321916,"amount":193794057.9422,"timestamp":1749254320036},"volumeRatio":0.646834,"changeRateMTD":0.020113,"dividePrice":7.75,"high":604.16,"changeRateQTD":0.075031,"changeRateWTD":0.003422,"week52Low":484,"changeRateYTD":0.026126,"changeRate5Min":0.000025,"askSize":120,"floatMarketCap":593579559000,"latestPrice":604.06,"askPrice":604.09,"peRate":8.437299,"eps":71.594002,"divideRate":0.01283,"bidPrice":604.06,"market":"US","volume":1987494,"preHourTrading":{"tag":"盘前","latestPrice":602.63,"preClose":602.04,"latestTime":"09:29 EDT","volume":5610,"amount":3381168.6546,"timestamp":1749475799999},"changeRate60Day":0.090243,"changeRate5Day":0.014221,"roa":0.010322,"roe":0.18663,"lyrEps":-33.959332,"shares":982650000,"amplitude":0.004535,"preClose":602.04,"low":601.43,"lyrPeRate":0,"pbRate":1.742311,"impliedVol":0.1555,"week52High":616.22,"changeRate":0.003355,"longInitialMargin":0.25,"amount":1197988696.041504,"committee":-0.142857,"changeRate20Day":0.065568,"overnightTrading":{"tag":"夜盘","latestPrice":602.27001953125,"preClose":602,"latestTime":"20250609 04:00 EDT","volume":225,"amount":135425,"timestamp":1749456001877},"bidSize":300,"change":2.02002,"marketValue":593579559000,"shortable":3,"turnoverRate":0.002023,"open":602.62,"impliedVolPercentile":0.352},{"symbol":"GD","shortMargin":0.3,"floatShares":251161232,"nameCN":"通用动力","postHourTrading":{"tag":"盘后","latestPrice":276.48,"preClose":276.48,"latestTime":"19:36 EDT","volume":27558,"amount":7619230.25,"timestamp":1749252973360},"volumeRatio":0.455843,"changeRateMTD":-0.004273,"dividePrice":5.76,"high":277.6076,"changeRateQTD":0.017316,"changeRateWTD":0.002966,"week52Low":239.2,"changeRateYTD":0.052412,"changeRate5Min":-0.000685,"askSize":3,"floatMarketCap":69647009633.6,"latestPrice":277.3,"askPrice":277.51,"peRate":19.246857,"eps":14.407547,"divideRate":0.020772,"bidPrice":277.36,"market":"US","volume":305635,"preHourTrading":{"tag":"盘前","latestPrice":276.48,"preClose":276.38,"latestTime":"09:05 EDT","volume":104,"amount":28824.5776,"timestamp":1749474336517},"changeRate60Day":0.061801,"changeRate5Day":0.005767,"roa":0.056002,"roe":0.182284,"lyrEps":13.810076,"shares":267991758,"amplitude":0.013741,"preClose":276.38,"low":273.81,"lyrPeRate":20.079542,"pbRate":3.343717,"impliedVol":0.2228,"week52High":316.9,"changeRate":0.003329,"longInitialMargin":0.25,"amount":84279504.156799,"committee":0.647059,"changeRate20Day":0.021137,"overnightTrading":{"tag":"夜盘","latestPrice":278,"preClose":276.4800109863281,"latestTime":"20250609 04:00 EDT","volume":6,"amount":1660,"timestamp":1749456001722},"bidSize":14,"change":0.919983,"marketValue":74314114493.40001,"shortable":3,"turnoverRate":0.001217,"open":276.065,"impliedVolPercentile":0.464},{"symbol":"MBB","shortMargin":0.3,"floatShares":413100000,"nameCN":"美国按揭抵押债券ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":92.2768,"preClose":91.75,"latestTime":"16:19 EDT","volume":69892,"amount":6412647.69,"timestamp":1749241178077},"volumeRatio":0.51095,"changeRateMTD":-0.006422,"dividePrice":3.8,"high":92.07,"changeRateQTD":-0.018394,"changeRateWTD":0.003324,"week52Low":90.28,"changeRateYTD":0.00409,"changeRate5Min":0.000104,"askSize":1715,"floatMarketCap":38027920500,"latestPrice":92.055,"askPrice":92.06,"peRate":0,"eps":0,"divideRate":0.04128,"bidPrice":92.05,"market":"US","volume":1100584,"preHourTrading":{"tag":"盘前","latestPrice":91.75,"preClose":91.75,"latestTime":"09:19 EDT","volume":154,"amount":14129.5,"timestamp":1749475147710},"changeRate60Day":-0.013133,"changeRate5Day":0.00038,"roa":0,"roe":0,"lyrEps":0,"shares":413100000,"amplitude":0.003161,"preClose":91.75,"low":91.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0.067,"week52High":96.76,"changeRate":0.003324,"longInitialMargin":0.25,"amount":101206596.820251,"committee":0.032713,"changeRate20Day":-0.006744,"overnightTrading":{"tag":"夜盘","latestPrice":91.75,"preClose":91.75,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":1831,"change":0.305,"marketValue":38027920500,"shortable":3,"turnoverRate":0.002664,"open":91.78,"impliedVolPercentile":0.364},{"symbol":"JIRE","shortMargin":0.3,"floatShares":105077892,"nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","postHourTrading":{"tag":"盘后","latestPrice":69.92,"preClose":69.92,"latestTime":"16:04 EDT","volume":3,"amount":209.76,"timestamp":1749240252673},"volumeRatio":1.039142,"changeRateMTD":0.015048,"dividePrice":1.771,"high":70.17,"changeRateQTD":0.10091,"changeRateWTD":0.003289,"week52Low":56.3,"changeRateYTD":0.19894,"changeRate5Min":0.000071,"askSize":200,"floatMarketCap":7371214123.8,"latestPrice":70.15,"askPrice":70.33,"peRate":0,"eps":0,"divideRate":0.025246,"bidPrice":69.92,"market":"US","volume":252155,"preHourTrading":{"tag":"盘前","latestPrice":69.92,"preClose":69.918,"latestTime":"09:12 EDT","volume":166,"amount":11606.72,"timestamp":1749474740283},"changeRate60Day":0.098669,"changeRate5Day":0.002573,"roa":0,"roe":0,"lyrEps":0,"shares":105077892,"amplitude":0.005006,"preClose":69.918,"low":69.82,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0833,"week52High":70.17,"changeRate":0.003318,"longInitialMargin":0.25,"amount":17633241.550331,"committee":0.2,"changeRate20Day":0.049364,"overnightTrading":{"tag":"夜盘","latestPrice":69.91999816894531,"preClose":69.91999816894531,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":300,"change":0.232002,"marketValue":7371214123.8,"shortable":3,"turnoverRate":0.0024,"open":69.84,"impliedVolPercentile":0.584},{"symbol":"PEP","shortMargin":0.3,"floatShares":1367473875,"nameCN":"百事可乐","postHourTrading":{"tag":"盘后","latestPrice":130.06,"preClose":130.03,"latestTime":"19:59 EDT","volume":307444,"amount":39976892.3557,"timestamp":1749254382725},"volumeRatio":0.881508,"changeRateMTD":-0.007531,"dividePrice":5.42,"high":130.65,"changeRateQTD":-0.129919,"changeRateWTD":0.003307,"week52Low":127.75,"changeRateYTD":-0.142049,"changeRate5Min":-0.000345,"askSize":262,"floatMarketCap":178400641732.5,"latestPrice":130.46,"askPrice":130.48,"peRate":19.182879,"eps":6.800856,"divideRate":0.041545,"bidPrice":130.46,"market":"US","volume":5140373,"preHourTrading":{"tag":"盘前","latestPrice":130.01,"preClose":130.03,"latestTime":"09:29 EDT","volume":26295,"amount":3420180.92085,"timestamp":1749475799999},"changeRate60Day":-0.120534,"changeRate5Day":-0.003437,"roa":0.088581,"roe":0.49927,"lyrEps":6.975965,"shares":1371079540,"amplitude":0.011305,"preClose":130.03,"low":129.18,"lyrPeRate":18.701355,"pbRate":9.727067,"impliedVol":0.301,"week52High":180.91,"changeRate":0.003307,"longInitialMargin":0.25,"amount":667622571.77887,"committee":0.026022,"changeRate20Day":0.000153,"overnightTrading":{"tag":"夜盘","latestPrice":130,"preClose":130.02999877929688,"latestTime":"20250609 04:00 EDT","volume":6352,"amount":823616,"timestamp":1749456001878},"bidSize":276,"change":0.430008,"marketValue":178871036788.40002,"shortable":3,"turnoverRate":0.003759,"open":129.83,"impliedVolPercentile":0.944},{"symbol":"VYMI","shortMargin":0.3,"floatShares":132172267,"nameCN":"Vanguard International High Dividend Yield ETF","postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":80,"latestTime":"19:55 EDT","volume":269,"amount":21692.9456,"timestamp":1749254120727},"volumeRatio":1.006059,"changeRateMTD":0.014586,"dividePrice":3.27,"high":80.27,"changeRateQTD":0.08921,"changeRateWTD":0.003299,"week52Low":65.08,"changeRateYTD":0.182438,"changeRate5Min":0.000173,"askSize":1700,"floatMarketCap":10608661621.261301,"latestPrice":80.2639,"askPrice":80.29,"peRate":0,"eps":0,"divideRate":0.040741,"bidPrice":80.27,"market":"US","volume":668633,"preHourTrading":{"tag":"盘前","latestPrice":79.97,"preClose":80,"latestTime":"09:29 EDT","volume":3695,"amount":295566.64893,"timestamp":1749475799007},"changeRate60Day":0.088767,"changeRate5Day":0.005435,"roa":0,"roe":0,"lyrEps":0,"shares":132172267,"amplitude":0.004937,"preClose":80,"low":79.875,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0054,"week52High":80.27,"changeRate":0.003299,"longInitialMargin":0.25,"amount":53550819.622658,"committee":-0.777778,"changeRate20Day":0.046193,"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":80,"latestTime":"20250609 04:00 EDT","volume":2,"amount":164,"timestamp":1749456001780},"bidSize":200,"change":0.263901,"marketValue":10608661621.261301,"shortable":3,"turnoverRate":0.005059,"open":79.96,"impliedVolPercentile":0.052},{"symbol":"USIG","shortMargin":0.3,"floatShares":271450000,"nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":50.38,"preClose":50.38,"latestTime":"16:59 EDT","volume":11,"amount":551.29,"timestamp":1749243598354},"volumeRatio":1.163491,"changeRateMTD":-0.003843,"dividePrice":2.32,"high":50.55,"changeRateQTD":-0.010474,"changeRateWTD":0.003275,"week52Low":49.1,"changeRateYTD":0.00527,"changeRate5Min":0,"askSize":1631,"floatMarketCap":13720440250,"latestPrice":50.545,"askPrice":50.55,"peRate":114.875001,"eps":0.44,"divideRate":0.0459,"bidPrice":50.54,"market":"US","volume":706526,"preHourTrading":{"tag":"盘前","latestPrice":50.38,"preClose":50.38,"latestTime":"09:17 EDT","volume":24,"amount":1209.12,"timestamp":1749475075048},"changeRate60Day":-0.004628,"changeRate5Day":0.002082,"roa":0,"roe":0,"lyrEps":0,"shares":271450000,"amplitude":0.002977,"preClose":50.38,"low":50.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0571,"week52High":52.935,"changeRate":0.003275,"longInitialMargin":0.25,"amount":35667119.341011,"committee":0.494812,"changeRate20Day":0.005071,"overnightTrading":{"tag":"夜盘","latestPrice":50.380001068115234,"preClose":50.380001068115234,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":4826,"change":0.164997,"marketValue":13720440250,"shortable":3,"turnoverRate":0.002603,"open":50.4,"impliedVolPercentile":0.416},{"symbol":"TLH","shortMargin":0.3,"floatShares":112000000,"nameCN":"iShares安硕10-20年国债ETF","postHourTrading":{"tag":"盘后","latestPrice":98.52,"preClose":98.61,"latestTime":"19:29 EDT","volume":25652,"amount":2529497.29,"timestamp":1749252564525},"volumeRatio":0.802873,"changeRateMTD":-0.007623,"dividePrice":4.18,"high":98.94,"changeRateQTD":-0.046361,"changeRateWTD":0.003347,"week52Low":96.74,"changeRateYTD":-0.006028,"changeRate5Min":0.000152,"askSize":810,"floatMarketCap":11081280000,"latestPrice":98.94,"askPrice":98.94,"peRate":0,"eps":0,"divideRate":0.042248,"bidPrice":98.93,"market":"US","volume":1316358,"preHourTrading":{"tag":"盘前","latestPrice":98.57,"preClose":98.62,"latestTime":"09:05 EDT","volume":18995,"amount":1871854.677,"timestamp":1749474305004},"changeRate60Day":-0.041465,"changeRate5Day":0.00355,"roa":0,"roe":0,"lyrEps":0,"shares":112000000,"amplitude":0.005881,"preClose":98.62,"low":98.36,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1268,"week52High":111.83,"changeRate":0.003245,"longInitialMargin":0.25,"amount":129936752.931473,"committee":-0.78022,"changeRate20Day":-0.012279,"overnightTrading":{"tag":"夜盘","latestPrice":98.61000061035156,"preClose":98.61000061035156,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0.32,"marketValue":11081280000,"shortable":3,"turnoverRate":0.011753,"open":98.36,"impliedVolPercentile":0.34}]}}}