美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,520.77

+15.501.03%

涨家数：822

跌家数：197

平家数：15

市盈率：- -

高：1,523.90

开：1,505.39

低：1,505.39

收：1,505.27

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Nordson Corporation US NDSN	214.76	+0.57%	+1.21	21.81万	4,685.87万	121.36亿
意法半导体 US STM	28.45	+0.57%	+0.1600	555.28万	1.58亿	253.57亿
iShares MSCI Emerging Markets ex China ETF US EMXC	60.94	+0.56%	+0.3400	108.13万	6,583.93万	137.42亿
Franklin Resources Inc US BEN	21.87	+0.55%	+0.1200	294.94万	6,457.50万	114.93亿
礼来 US LLY	769.88	+0.55%	+4.20	206.99万	15.92亿	7,296.43亿
纳斯达克100 Covered Call ETF-Global X US QYLD	16.57	+0.55%	+0.0900	398.59万	6,599.73万	83.57亿
芬塔公司 US VTR	63.64	+0.54%	+0.3400	353.35万	2.24亿	287.04亿
国际纸业 US IP	47.35	+0.53%	+0.2500	293.62万	1.39亿	249.96亿
数字房地产信托公司 US DLR	176.84	+0.53%	+0.9300	174.84万	3.09亿	595.58亿
中通快递 US ZTO	17.13	+0.53%	+0.0900	91.87万	1,571.86万	137.00亿
Linde PLC US LIN	472.71	+0.52%	+2.45	135.28万	6.40亿	2,225.16亿
爱德士实验室 US IDXX	524.91	+0.52%	+2.70	26.53万	1.39亿	422.14亿
易昆尼克斯 US EQIX	914.43	+0.52%	+4.69	29.42万	2.69亿	894.49亿
新兴市场ETF-Schwab US SCHE	29.4	+0.51%	+0.1500	62.50万	1,832.52万	100.14亿
Freshworks US FRSH	15.69	+0.51%	+0.0800	183.56万	2,873.25万	46.29亿
韦莱韬悦 US WTW	309.24	+0.51%	+1.57	34.92万	1.08亿	306.61亿
美敦力 US MDT	87.44	+0.51%	+0.4400	757.75万	6.61亿	1,120.92亿
威达信集团 US MMC	230.01	+0.50%	+1.15	106.00万	2.44亿	1,133.32亿
美国铝业 US AA	28.01	+0.50%	+0.1400	369.97万	1.04亿	72.52亿
齐默巴奥米特控股 US ZBH	92.38	+0.50%	+0.4600	100.32万	9,270.92万	182.77亿

1 ...30 31 32 33 34 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=32"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1520.769,"timestamp":1749239999999,"preClose":1505.2661,"halted":0,"volume":4894293073,"delay":0,"changeRate":0.010299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":15.50293,"latestTime":"06-06 16:00:00 EDT","open":1505.3899,"high":1523.8961,"low":1505.3899,"amount":528482347341.7745,"amplitude":0.012294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.604975,"peRate":26.360466,"turnoverRate":0.008576,"increases":817,"decrements":201,"flats":10,"marketCap":73805146111403,"floatMarketCap":69050254345721.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1523.8961,"amplitude":0.012294,"preClose":1505.2661,"low":1505.3899,"pbRate":"4.604975","latestPrice":1520.769,"volume":4894293073,"delay":0,"open":1505.3899,"prevYearClose":1477.8214,"prevWeekClose":1520.769,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1496.1965,"twentyDayClose":1430.3184,"sixtyDayClose":1417.3945,"secType":"PLATE","market":"US","turnoverRate":0.008576,"peRate":26.360466,"marketCap":73805146111403,"floatMarketCap":69050254345721.5,"timestamp":1749239999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":822,"down":197,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NDSN","shortMargin":0.3,"floatShares":48218964,"nameCN":"Nordson Corporation","postHourTrading":{"tag":"盘后","latestPrice":214.76,"preClose":214.76,"latestTime":"17:00 EDT","volume":19866,"amount":4266417.94,"timestamp":1749243648485},"volumeRatio":0.390858,"changeRateMTD":0.013067,"dividePrice":3.02,"high":216.72,"changeRateQTD":0.064644,"changeRateWTD":0,"week52Low":165.03,"changeRateYTD":0.026381,"changeRate5Min":-0.000605,"askSize":25,"floatMarketCap":10355504708.64,"latestPrice":214.76,"askPrice":228.47,"peRate":27.598267,"eps":7.781648,"divideRate":0.014062,"bidPrice":214.08,"market":"US","volume":218092,"preHourTrading":{"tag":"盘前","latestPrice":214.76,"preClose":214.76,"latestTime":"08:02 EDT","volume":101,"amount":21690.76,"timestamp":1749470575010},"changeRate60Day":0.048889,"changeRate5Day":0.013067,"roa":0.073655,"roe":0.15536,"lyrEps":8.172729,"shares":56508946,"amplitude":0.014001,"preClose":213.55,"low":213.73,"lyrPeRate":26.277636,"pbRate":4.099532,"impliedVol":0.2645,"week52High":266.86,"changeRate":0.005666,"longInitialMargin":0.25,"amount":46858728.11322,"committee":0.541284,"changeRate20Day":0.10644,"overnightTrading":{"tag":"夜盘","latestPrice":214.75999450683594,"preClose":214.75999450683594,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":84,"change":1.209991,"marketValue":12135861242.96,"shortable":3,"turnoverRate":0.004523,"hourTrading":{"tag":"盘前","latestPrice":214.76,"preClose":214.76,"latestTime":"08:02 EDT","volume":101,"amount":21690.76,"timestamp":1749470575010},"open":216.21,"impliedVolPercentile":0.49},{"symbol":"STM","shortMargin":0.3,"floatShares":640430167,"nameCN":"意法半导体","postHourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.45,"latestTime":"19:49 EDT","volume":22646,"amount":644053.3874,"timestamp":1749253792914},"volumeRatio":0.643898,"changeRateMTD":0.137545,"dividePrice":0.36,"high":28.59,"changeRateQTD":0.295537,"changeRateWTD":0,"week52Low":17.25,"changeRateYTD":0.139367,"changeRate5Min":0.000703,"askSize":100,"floatMarketCap":18220238251.149998,"latestPrice":28.45,"askPrice":28.91,"peRate":24.125382,"eps":1.179256,"divideRate":0.012654,"bidPrice":28.89,"market":"US","volume":5552816,"preHourTrading":{"tag":"盘前","latestPrice":28.89,"preClose":28.44,"latestTime":"08:57 EDT","volume":15574,"amount":448593.80748,"timestamp":1749473843212},"changeRate60Day":0.156974,"changeRate5Day":0.137545,"roa":0.027682,"roe":0.063143,"lyrEps":1.727677,"shares":891288107,"amplitude":0.009544,"preClose":28.29,"low":28.32,"lyrPeRate":16.467198,"pbRate":1.430506,"impliedVol":0.426,"week52High":45.39,"changeRate":0.005656,"longInitialMargin":0.25,"amount":157962940.094238,"committee":0.9,"changeRate20Day":0.228411,"overnightTrading":{"tag":"夜盘","latestPrice":28.5,"preClose":28.450000762939453,"latestTime":"20250609 04:00 EDT","volume":462,"amount":13224,"timestamp":1749456001814},"bidSize":1900,"change":0.16,"marketValue":25357146644.149998,"shortable":3,"turnoverRate":0.00867,"hourTrading":{"tag":"盘前","latestPrice":28.89,"preClose":28.44,"latestTime":"08:57 EDT","volume":15574,"amount":448593.80748,"timestamp":1749473843212},"open":28.41,"impliedVolPercentile":0.4739},{"symbol":"EMXC","shortMargin":0.3,"floatShares":225500000,"nameCN":"iShares MSCI Emerging Markets ex China ETF","postHourTrading":{"tag":"盘后","latestPrice":60.94,"preClose":60.94,"latestTime":"19:21 EDT","volume":384,"amount":23349.3,"timestamp":1749252095666},"volumeRatio":0.576573,"changeRateMTD":0.028697,"dividePrice":1.49,"high":60.97,"changeRateQTD":0.10619,"changeRateWTD":0,"week52Low":49.6,"changeRateYTD":0.099008,"changeRate5Min":-0.000082,"askSize":100,"floatMarketCap":13741970000,"latestPrice":60.94,"askPrice":66.61,"peRate":0,"eps":0,"divideRate":0.02445,"bidPrice":58.7,"market":"US","volume":1081310,"preHourTrading":{"tag":"盘前","latestPrice":61.09,"preClose":60.94,"latestTime":"08:28 EDT","volume":13146,"amount":801964.065882,"timestamp":1749472123395},"changeRate60Day":0.106793,"changeRate5Day":0.028697,"roa":0,"roe":0,"lyrEps":0,"shares":225500000,"amplitude":0.003221,"preClose":60.6,"low":60.7748,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0511,"week52High":63.25,"changeRate":0.005611,"longInitialMargin":0.25,"amount":65839315.291901,"committee":-0.980198,"changeRate20Day":0.060564,"overnightTrading":{"tag":"夜盘","latestPrice":60.939998626708984,"preClose":60.939998626708984,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":1,"change":0.34,"marketValue":13741970000,"shortable":3,"turnoverRate":0.004795,"hourTrading":{"tag":"盘前","latestPrice":61.09,"preClose":60.94,"latestTime":"08:28 EDT","volume":13146,"amount":801964.065882,"timestamp":1749472123395},"open":60.82,"impliedVolPercentile":0.3695},{"symbol":"BEN","shortMargin":0.3,"floatShares":310388222,"nameCN":"Franklin Resources Inc","postHourTrading":{"tag":"盘后","latestPrice":21.87,"preClose":21.87,"latestTime":"19:38 EDT","volume":87897,"amount":1922309.74,"timestamp":1749253111812},"volumeRatio":0.368205,"changeRateMTD":0.010628,"dividePrice":1.26,"high":22.1217,"changeRateQTD":0.136104,"changeRateWTD":0,"week52Low":16.25,"changeRateYTD":0.077871,"changeRate5Min":0.000229,"askSize":372,"floatMarketCap":6788190415.14,"latestPrice":21.87,"askPrice":22.14,"peRate":31.578173,"eps":0.692567,"divideRate":0.057613,"bidPrice":21.9,"market":"US","volume":2949435,"preHourTrading":{"tag":"盘前","latestPrice":22.1399,"preClose":21.875,"latestTime":"08:00 EDT","volume":3,"amount":66.399897,"timestamp":1749470402356},"changeRate60Day":0.13847,"changeRate5Day":0.010628,"roa":0.022236,"roe":0.027987,"lyrEps":0.848282,"shares":525521295,"amplitude":0.01594,"preClose":21.75,"low":21.775,"lyrPeRate":25.781521,"pbRate":0.930921,"impliedVol":0.3426,"week52High":24.365,"changeRate":0.005517,"longInitialMargin":0.25,"amount":64574994.741926,"committee":-0.989305,"changeRate20Day":0.049424,"overnightTrading":{"tag":"夜盘","latestPrice":22.450000762939453,"preClose":21.8700008392334,"latestTime":"20250609 04:00 EDT","volume":1,"amount":22,"timestamp":1749456001812},"bidSize":2,"change":0.120001,"marketValue":11493150721.65,"shortable":3,"turnoverRate":0.009502,"hourTrading":{"tag":"盘前","latestPrice":22.1399,"preClose":21.875,"latestTime":"08:00 EDT","volume":3,"amount":66.399897,"timestamp":1749470402356},"open":22,"impliedVolPercentile":0.4618},{"symbol":"LLY","shortMargin":0.3,"floatShares":946000000,"nameCN":"礼来","postHourTrading":{"tag":"盘后","latestPrice":769.83,"preClose":769.88,"latestTime":"19:59 EDT","volume":140966,"amount":108523700.2155,"timestamp":1749254355607},"volumeRatio":0.548044,"changeRateMTD":0.043665,"dividePrice":5.4,"high":772.6,"changeRateQTD":-0.06784,"changeRateWTD":0,"week52Low":677.0912,"changeRateYTD":-0.002746,"changeRate5Min":-0.000156,"askSize":10,"floatMarketCap":728306480000,"latestPrice":769.88,"askPrice":772.2,"peRate":65.745516,"eps":11.71,"divideRate":0.007014,"bidPrice":771,"market":"US","volume":2069863,"preHourTrading":{"tag":"盘前","latestPrice":771.02,"preClose":769.972,"latestTime":"08:58 EDT","volume":4096,"amount":3155312.2304,"timestamp":1749473898074},"changeRate60Day":-0.063247,"changeRate5Day":0.043665,"roa":0.164467,"roe":0.772775,"lyrEps":11.758762,"shares":947735651,"amplitude":0.009665,"preClose":765.68,"low":765.2,"lyrPeRate":65.472879,"pbRate":46.283031,"impliedVol":0.4202,"week52High":972.53,"changeRate":0.005485,"longInitialMargin":0.25,"amount":1591875869.29071,"committee":0,"changeRate20Day":0.024526,"overnightTrading":{"tag":"夜盘","latestPrice":769,"preClose":769.8800048828125,"latestTime":"20250609 04:00 EDT","volume":5234,"amount":3978716,"timestamp":1749456001877},"bidSize":10,"change":4.200012,"marketValue":729642722991.88,"shortable":3,"turnoverRate":0.002188,"hourTrading":{"tag":"盘前","latestPrice":771.02,"preClose":769.972,"latestTime":"08:58 EDT","volume":4096,"amount":3155312.2304,"timestamp":1749473898074},"open":768.48,"impliedVolPercentile":0.7309},{"symbol":"QYLD","shortMargin":0.3,"floatShares":504330000,"nameCN":"纳斯达克100 Covered Call ETF-Global X","postHourTrading":{"tag":"盘后","latestPrice":16.56,"preClose":16.57,"latestTime":"19:56 EDT","volume":42056,"amount":697028.4039,"timestamp":1749254162417},"volumeRatio":0.95957,"changeRateMTD":0.012217,"dividePrice":2.26,"high":16.58,"changeRateQTD":-0.003608,"changeRateWTD":0,"week52Low":14.475,"changeRateYTD":-0.09056,"changeRate5Min":0.000302,"askSize":23700,"floatMarketCap":8356748100,"latestPrice":16.57,"askPrice":16.58,"peRate":0,"eps":0,"divideRate":0.136391,"bidPrice":16.57,"market":"US","volume":3985942,"preHourTrading":{"tag":"盘前","latestPrice":16.575,"preClose":16.57,"latestTime":"08:58 EDT","volume":9058,"amount":150081.431346,"timestamp":1749473885708},"changeRate60Day":-0.018365,"changeRate5Day":0.012217,"roa":0,"roe":0,"lyrEps":0,"shares":504330000,"amplitude":0.002427,"preClose":16.48,"low":16.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1603,"week52High":18.89,"changeRate":0.005461,"longInitialMargin":0.25,"amount":65997253.215298,"committee":0,"changeRate20Day":0.010982,"overnightTrading":{"tag":"夜盘","latestPrice":16.559999465942383,"preClose":16.56999969482422,"latestTime":"20250609 04:00 EDT","volume":986,"amount":16297,"timestamp":1749456001879},"bidSize":23700,"change":0.09,"marketValue":8356748100,"shortable":3,"turnoverRate":0.007903,"hourTrading":{"tag":"盘前","latestPrice":16.575,"preClose":16.57,"latestTime":"08:58 EDT","volume":9058,"amount":150081.431346,"timestamp":1749473885708},"open":16.55,"impliedVolPercentile":0.751},{"symbol":"VTR","shortMargin":0.3,"floatShares":448962184,"nameCN":"芬塔公司","postHourTrading":{"tag":"盘后","latestPrice":64.21,"preClose":63.64,"latestTime":"19:50 EDT","volume":243245,"amount":15480387.04,"timestamp":1749253815702},"volumeRatio":1.069374,"changeRateMTD":-0.009956,"dividePrice":1.83,"high":63.8,"changeRateQTD":-0.074462,"changeRateWTD":0,"week52Low":49.06,"changeRateYTD":0.080659,"changeRate5Min":0.001101,"askSize":60,"floatMarketCap":28571953389.760002,"latestPrice":63.64,"askPrice":65.12,"peRate":194.319417,"eps":0.327502,"divideRate":0.028755,"bidPrice":63.64,"market":"US","volume":3533544,"preHourTrading":{"tag":"盘前","latestPrice":63.64,"preClose":63.62,"latestTime":"08:52 EDT","volume":48,"amount":3060.92016,"timestamp":1749473537574},"changeRate60Day":-0.040844,"changeRate5Day":-0.009956,"roa":0.019147,"roe":0.013812,"lyrEps":0.197083,"shares":451044340,"amplitude":0.012954,"preClose":63.3,"low":62.98,"lyrPeRate":322.909637,"pbRate":2.502665,"impliedVol":0.2321,"week52High":71.36,"changeRate":0.005371,"longInitialMargin":0.25,"amount":224286887.862213,"committee":0.563636,"changeRate20Day":-0.029582,"overnightTrading":{"tag":"夜盘","latestPrice":63.63999938964844,"preClose":63.63999938964844,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":215,"change":0.34,"marketValue":28704461797.6,"shortable":3,"turnoverRate":0.00787,"hourTrading":{"tag":"盘前","latestPrice":63.64,"preClose":63.62,"latestTime":"08:52 EDT","volume":48,"amount":3060.92016,"timestamp":1749473537574},"open":63.41,"impliedVolPercentile":0.253},{"symbol":"IP","shortMargin":0.3,"floatShares":525519837,"nameCN":"国际纸业","postHourTrading":{"tag":"盘后","latestPrice":47.3,"preClose":47.35,"latestTime":"19:42 EDT","volume":78446,"amount":3714381.37,"timestamp":1749253327333},"volumeRatio":0.588707,"changeRateMTD":-0.009621,"dividePrice":1.85,"high":47.99,"changeRateQTD":-0.112465,"changeRateWTD":0,"week52Low":41.5,"changeRateYTD":-0.120216,"changeRate5Min":0,"askSize":160,"floatMarketCap":24883364281.95,"latestPrice":47.35,"askPrice":47.57,"peRate":45.093991,"eps":1.050029,"divideRate":0.039071,"bidPrice":47.31,"market":"US","volume":2936166,"preHourTrading":{"tag":"盘前","latestPrice":47.51,"preClose":47.35,"latestTime":"08:28 EDT","volume":1342,"amount":63723.76956,"timestamp":1749472102541},"changeRate60Day":-0.064784,"changeRate5Day":-0.009621,"roa":0.015402,"roe":0.030058,"lyrEps":1.604262,"shares":527901518,"amplitude":0.016348,"preClose":47.1,"low":47.22,"lyrPeRate":29.515129,"pbRate":1.381613,"impliedVol":0.3228,"week52High":60.36,"changeRate":0.005308,"longInitialMargin":0.25,"amount":139332761.149658,"committee":-0.684211,"changeRate20Day":0.054096,"overnightTrading":{"tag":"夜盘","latestPrice":47.349998474121094,"preClose":47.349998474121094,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":30,"change":0.25,"marketValue":24996136877.3,"shortable":3,"turnoverRate":0.005587,"hourTrading":{"tag":"盘前","latestPrice":47.51,"preClose":47.35,"latestTime":"08:28 EDT","volume":1342,"amount":63723.76956,"timestamp":1749472102541},"open":47.92,"impliedVolPercentile":0.506},{"symbol":"DLR","shortMargin":0.3,"floatShares":314636031,"nameCN":"数字房地产信托公司","postHourTrading":{"tag":"盘后","latestPrice":176.84,"preClose":176.84,"latestTime":"19:52 EDT","volume":52331,"amount":9254144.98,"timestamp":1749253946117},"volumeRatio":0.874216,"changeRateMTD":0.031017,"dividePrice":4.88,"high":177.81,"changeRateQTD":0.234141,"changeRateWTD":0,"week52Low":129.95,"changeRateYTD":-0.002763,"changeRate5Min":-0.001045,"askSize":24,"floatMarketCap":55640235722.04,"latestPrice":176.84,"askPrice":177.81,"peRate":163.697243,"eps":1.080287,"divideRate":0.027596,"bidPrice":175,"market":"US","volume":1748428,"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":176.78,"latestTime":"08:42 EDT","volume":34,"amount":6045.11976,"timestamp":1749472945935},"changeRate60Day":0.165952,"changeRate5Day":0.031017,"roa":0.00997,"roe":0.018487,"lyrEps":1.737406,"shares":336791489,"amplitude":0.008754,"preClose":175.91,"low":176.27,"lyrPeRate":101.783924,"pbRate":2.896249,"impliedVol":0.2642,"week52High":198,"changeRate":0.005287,"longInitialMargin":0.25,"amount":309378353.191956,"committee":0.333333,"changeRate20Day":0.060828,"overnightTrading":{"tag":"夜盘","latestPrice":176.83999633789062,"preClose":176.83999633789062,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":48,"change":0.929993,"marketValue":59558206914.76,"shortable":3,"turnoverRate":0.005557,"hourTrading":{"tag":"盘前","latestPrice":178,"preClose":176.78,"latestTime":"08:42 EDT","volume":34,"amount":6045.11976,"timestamp":1749472945935},"open":176.98,"impliedVolPercentile":0.3695},{"symbol":"ZTO","shortMargin":0.3,"floatShares":418000000,"nameCN":"中通快递","postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:28 EDT","volume":32162,"amount":550937.394,"timestamp":1749252517947},"volumeRatio":0.246092,"changeRateMTD":-0.026705,"dividePrice":5.1094,"high":17.25,"changeRateQTD":-0.136593,"changeRateWTD":0,"week52Low":16.34,"changeRateYTD":-0.123785,"changeRate5Min":-0.000583,"askSize":100,"floatMarketCap":7160340000,"latestPrice":17.13,"askPrice":18.1,"peRate":14.025452,"eps":1.221351,"divideRate":0.298272,"bidPrice":17.61,"market":"US","volume":918702,"preHourTrading":{"tag":"盘前","latestPrice":17.68,"preClose":17.125,"latestTime":"08:15 EDT","volume":671,"amount":11835.083238,"timestamp":1749471347212},"changeRate60Day":-0.107348,"changeRate5Day":-0.026705,"roa":0.081537,"roe":0.156347,"lyrEps":1.500771,"shares":799752637,"amplitude":0.011737,"preClose":17.04,"low":17.05,"lyrPeRate":11.414133,"pbRate":0.220202,"impliedVol":0.3897,"week52High":27.5,"changeRate":0.005282,"longInitialMargin":0.25,"amount":15718604.525745,"committee":0.333333,"changeRate20Day":-0.096519,"overnightTrading":{"tag":"夜盘","latestPrice":17.639999389648438,"preClose":17.1299991607666,"latestTime":"20250609 04:00 EDT","volume":7145,"amount":126470,"timestamp":1749456001867},"bidSize":200,"change":0.089998,"marketValue":13699762671.81,"shortable":3,"turnoverRate":0.002198,"hourTrading":{"tag":"盘前","latestPrice":17.68,"preClose":17.125,"latestTime":"08:15 EDT","volume":671,"amount":11835.083238,"timestamp":1749471347212},"open":17.2,"impliedVolPercentile":0.5462},{"symbol":"LIN","shortMargin":0.3,"floatShares":468907329,"nameCN":"Linde PLC","postHourTrading":{"tag":"盘后","latestPrice":473.45,"preClose":472.71,"latestTime":"19:49 EDT","volume":103235,"amount":48801322.1088,"timestamp":1749253757472},"volumeRatio":0.53721,"changeRateMTD":0.010971,"dividePrice":5.78,"high":475.23,"changeRateQTD":0.015183,"changeRateWTD":0,"week52Low":408.65,"changeRateYTD":0.129075,"changeRate5Min":-0.00112,"askSize":100,"floatMarketCap":221657183491.59,"latestPrice":472.71,"askPrice":472.3,"peRate":34.304304,"eps":13.779903,"divideRate":0.012227,"bidPrice":471.42,"market":"US","volume":1352754,"preHourTrading":{"tag":"盘前","latestPrice":473,"preClose":472.71,"latestTime":"08:09 EDT","volume":918,"amount":434190.10446,"timestamp":1749470960130},"changeRate60Day":0.047743,"changeRate5Day":0.010971,"roa":0.069625,"roe":0.17013,"lyrEps":13.712134,"shares":470724467,"amplitude":0.008459,"preClose":470.26,"low":471.252,"lyrPeRate":34.473846,"pbRate":5.850762,"impliedVol":0.1987,"week52High":487.49,"changeRate":0.00521,"longInitialMargin":0.25,"amount":639811606.920776,"committee":0.078341,"changeRate20Day":0.04298,"overnightTrading":{"tag":"夜盘","latestPrice":470.3299865722656,"preClose":472.7099914550781,"latestTime":"20250609 04:00 EDT","volume":7,"amount":3292,"timestamp":1749456001743},"bidSize":117,"change":2.449982,"marketValue":222516162795.56998,"shortable":3,"turnoverRate":0.002885,"hourTrading":{"tag":"盘前","latestPrice":473,"preClose":472.71,"latestTime":"08:09 EDT","volume":918,"amount":434190.10446,"timestamp":1749470960130},"open":473.4,"impliedVolPercentile":0.3775},{"symbol":"IDXX","shortMargin":0.3,"floatShares":79554196,"nameCN":"爱德士实验室","postHourTrading":{"tag":"盘后","latestPrice":524.91,"preClose":524.91,"latestTime":"19:44 EDT","volume":18192,"amount":9548739.6048,"timestamp":1749253473894},"volumeRatio":0.40337,"changeRateMTD":0.022499,"dividePrice":0,"high":526.21,"changeRateQTD":0.249935,"changeRateWTD":0,"week52Low":356.14,"changeRateYTD":0.269616,"changeRate5Min":0.000362,"askSize":3,"floatMarketCap":41758793022.36,"latestPrice":524.91,"askPrice":533.3,"peRate":48.535292,"eps":10.815017,"divideRate":0,"bidPrice":524.3,"market":"US","volume":265342,"preHourTrading":{"tag":"盘前","latestPrice":525,"preClose":524.91,"latestTime":"08:47 EDT","volume":23,"amount":12074.1996,"timestamp":1749473271502},"changeRate60Day":0.272818,"changeRate5Day":0.022499,"roa":0.229818,"roe":0.593297,"lyrEps":10.76633,"shares":80421917,"amplitude":0.007526,"preClose":522.21,"low":522.28,"lyrPeRate":48.754775,"pbRate":29.153239,"impliedVol":0.2833,"week52High":530.73,"changeRate":0.00517,"longInitialMargin":0.25,"amount":139241437.342896,"committee":0.333333,"changeRate20Day":0.071289,"overnightTrading":{"tag":"夜盘","latestPrice":524.9099731445312,"preClose":524.9099731445312,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":6,"change":2.699951,"marketValue":42214268452.47,"shortable":3,"turnoverRate":0.003335,"hourTrading":{"tag":"盘前","latestPrice":525,"preClose":524.91,"latestTime":"08:47 EDT","volume":23,"amount":12074.1996,"timestamp":1749473271502},"open":525.58,"impliedVolPercentile":0.1888},{"symbol":"EQIX","shortMargin":0.3,"floatShares":97451602,"nameCN":"易昆尼克斯","postHourTrading":{"tag":"盘后","latestPrice":914.43,"preClose":914.43,"latestTime":"17:59 EDT","volume":38822,"amount":35499971.57,"timestamp":1749247187484},"volumeRatio":0.48607,"changeRateMTD":0.028813,"dividePrice":17.9,"high":917.39,"changeRateQTD":0.121518,"changeRateWTD":0,"week52Low":701.41,"changeRateYTD":-0.030184,"changeRate5Min":-0.001474,"askSize":13,"floatMarketCap":89112668416.86,"latestPrice":914.43,"askPrice":916,"peRate":95.313692,"eps":9.5939,"divideRate":0.019575,"bidPrice":910.43,"market":"US","volume":294194,"preHourTrading":{"tag":"盘前","latestPrice":914.43,"preClose":914.43,"latestTime":"08:02 EDT","volume":27,"amount":24603.0885,"timestamp":1749470575008},"changeRate60Day":0.069521,"changeRate5Day":0.028813,"roa":0.031187,"roe":0.070587,"lyrEps":8.537875,"shares":97818991,"amplitude":0.008947,"preClose":909.74,"low":909.2502,"lyrPeRate":107.102763,"pbRate":6.440249,"impliedVol":0.2487,"week52High":994.03,"changeRate":0.005155,"longInitialMargin":0.25,"amount":269043429.637695,"committee":-0.733333,"changeRate20Day":0.062068,"overnightTrading":{"tag":"夜盘","latestPrice":914.4299926757812,"preClose":914.4299926757812,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":2,"change":4.690002,"marketValue":89448619940.12999,"shortable":3,"turnoverRate":0.003019,"hourTrading":{"tag":"盘前","latestPrice":914.43,"preClose":914.43,"latestTime":"08:02 EDT","volume":27,"amount":24603.0885,"timestamp":1749470575008},"open":914.82,"impliedVolPercentile":0.3494},{"symbol":"SCHE","shortMargin":0.3,"floatShares":340600000,"nameCN":"新兴市场ETF-Schwab","postHourTrading":{"tag":"盘后","latestPrice":29.44,"preClose":29.4,"latestTime":"18:56 EDT","volume":19703,"amount":579269.545,"timestamp":1749250588859},"volumeRatio":0.508896,"changeRateMTD":0.027254,"dividePrice":0.81,"high":29.4,"changeRateQTD":0.066376,"changeRateWTD":0,"week52Low":24.11,"changeRateYTD":0.104018,"changeRate5Min":0.000851,"askSize":100,"floatMarketCap":10013640000,"latestPrice":29.4,"askPrice":32.13,"peRate":0,"eps":0,"divideRate":0.027551,"bidPrice":26.84,"market":"US","volume":624958,"preHourTrading":{"tag":"盘前","latestPrice":29.4,"preClose":29.379,"latestTime":"08:47 EDT","volume":1541,"amount":45380.810376,"timestamp":1749473223687},"changeRate60Day":0.062907,"changeRate5Day":0.027254,"roa":0,"roe":0,"lyrEps":0,"shares":340600000,"amplitude":0.005299,"preClose":29.25,"low":29.245,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1015,"week52High":30.245,"changeRate":0.005128,"longInitialMargin":0.25,"amount":18325177.328392,"committee":0,"changeRate20Day":0.047755,"overnightTrading":{"tag":"夜盘","latestPrice":29.399999618530273,"preClose":29.399999618530273,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0.15,"marketValue":10013640000,"shortable":3,"turnoverRate":0.001835,"hourTrading":{"tag":"盘前","latestPrice":29.4,"preClose":29.379,"latestTime":"08:47 EDT","volume":1541,"amount":45380.810376,"timestamp":1749473223687},"open":29.28,"impliedVolPercentile":0.2932},{"symbol":"FRSH","shortMargin":0.3,"floatShares":215257877,"nameCN":"Freshworks","postHourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.69,"latestTime":"19:52 EDT","volume":133441,"amount":2093628.86,"timestamp":1749253923609},"volumeRatio":0.753783,"changeRateMTD":0.027505,"dividePrice":0,"high":15.8,"changeRateQTD":0.111977,"changeRateWTD":0,"week52Low":10.81,"changeRateYTD":-0.029685,"changeRate5Min":-0.000637,"askSize":62,"floatMarketCap":3377396090.13,"latestPrice":15.69,"askPrice":15.92,"peRate":0,"eps":-0.243115,"divideRate":0,"bidPrice":15.62,"market":"US","volume":1835563,"preHourTrading":{"tag":"盘前","latestPrice":15.93,"preClose":15.69,"latestTime":"08:00 EDT","volume":818,"amount":13025.171056,"timestamp":1749470444921},"changeRate60Day":0.058704,"changeRate5Day":0.027505,"roa":-0.043495,"roe":-0.068549,"lyrEps":-0.317002,"shares":295012743,"amplitude":0.023062,"preClose":15.61,"low":15.44,"lyrPeRate":0,"pbRate":4.359219,"impliedVol":0.523,"week52High":19.77,"changeRate":0.005125,"longInitialMargin":0.25,"amount":28732491.04302,"committee":0.347368,"changeRate20Day":0.065173,"overnightTrading":{"tag":"夜盘","latestPrice":15.6899995803833,"preClose":15.6899995803833,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":128,"change":0.08,"marketValue":4628749937.67,"shortable":3,"turnoverRate":0.008527,"hourTrading":{"tag":"盘前","latestPrice":15.93,"preClose":15.69,"latestTime":"08:00 EDT","volume":818,"amount":13025.171056,"timestamp":1749470444921},"open":15.79,"impliedVolPercentile":0.2209},{"symbol":"WTW","shortMargin":0.3,"floatShares":98761143,"nameCN":"韦莱韬悦","postHourTrading":{"tag":"盘后","latestPrice":309.24,"preClose":309.24,"latestTime":"16:15 EDT","volume":10195,"amount":3152701.8,"timestamp":1749240902030},"volumeRatio":0.604303,"changeRateMTD":-0.023093,"dividePrice":3.56,"high":310.91,"changeRateQTD":-0.084953,"changeRateWTD":0,"week52Low":253.03,"changeRateYTD":-0.01277,"changeRate5Min":-0.000226,"askSize":200,"floatMarketCap":30540895861.32,"latestPrice":309.24,"askPrice":314,"peRate":0,"eps":-0.523456,"divideRate":0.011512,"bidPrice":292.68,"market":"US","volume":349186,"changeRate60Day":-0.036936,"changeRate5Day":-0.023093,"roa":0.045346,"roe":-0.004836,"lyrEps":-0.960784,"shares":99149791,"amplitude":0.011896,"preClose":307.67,"low":307.25,"lyrPeRate":0,"pbRate":3.76996,"impliedVol":0.232,"week52High":344.14,"changeRate":0.005103,"longInitialMargin":0.25,"amount":107872206.193298,"committee":-0.95122,"changeRate20Day":0.000226,"overnightTrading":{"tag":"夜盘","latestPrice":309.239990234375,"preClose":309.239990234375,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":5,"change":1.569977,"marketValue":30661081368.84,"shortable":3,"turnoverRate":0.003536,"open":310.09,"impliedVolPercentile":0.4016},{"symbol":"MDT","shortMargin":0.3,"floatShares":1279838664,"nameCN":"美敦力","postHourTrading":{"tag":"盘后","latestPrice":87.39,"preClose":87.44,"latestTime":"19:40 EDT","volume":342488,"amount":29947315.4742,"timestamp":1749253220445},"volumeRatio":0.752587,"changeRateMTD":0.053748,"dividePrice":2.8,"high":87.45,"changeRateQTD":-0.026931,"changeRateWTD":0,"week52Low":75.96,"changeRateYTD":0.094642,"changeRate5Min":0.000916,"askSize":8,"floatMarketCap":111909092780.16,"latestPrice":87.44,"askPrice":87.8,"peRate":24.221607,"eps":3.61,"divideRate":0.032022,"bidPrice":85.5,"market":"US","volume":7577538,"preHourTrading":{"tag":"盘前","latestPrice":87.46,"preClose":87.39,"latestTime":"08:37 EDT","volume":158,"amount":13817.48236,"timestamp":1749472653863},"changeRate60Day":-0.044476,"changeRate5Day":0.053748,"roa":0.046095,"roe":0.095078,"lyrEps":3.626322,"shares":1281934628,"amplitude":0.007585,"preClose":87,"low":86.7901,"lyrPeRate":24.112586,"pbRate":2.334091,"impliedVol":0.2186,"week52High":96.25,"changeRate":0.005057,"longInitialMargin":0.25,"amount":660903450.249527,"committee":-0.230769,"changeRate20Day":0.045683,"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.44000244140625,"latestTime":"20250609 04:00 EDT","volume":31,"amount":2724,"timestamp":1749456001865},"bidSize":5,"change":0.440002,"marketValue":112092363872.31999,"shortable":3,"turnoverRate":0.005921,"hourTrading":{"tag":"盘前","latestPrice":87.46,"preClose":87.39,"latestTime":"08:37 EDT","volume":158,"amount":13817.48236,"timestamp":1749472653863},"open":87.29,"impliedVolPercentile":0.241},{"symbol":"MMC","shortMargin":0.3,"floatShares":491819120,"nameCN":"威达信集团","postHourTrading":{"tag":"盘后","latestPrice":230.01,"preClose":230.01,"latestTime":"17:49 EDT","volume":68507,"amount":15757293.15,"timestamp":1749246580027},"volumeRatio":0.518997,"changeRateMTD":-0.015621,"dividePrice":3.26,"high":231.36,"changeRateQTD":-0.057452,"changeRateWTD":0,"week52Low":207.06,"changeRateYTD":0.082859,"changeRate5Min":-0.000695,"askSize":16,"floatMarketCap":113123315791.2,"latestPrice":230.01,"askPrice":249,"peRate":28.232818,"eps":8.146902,"divideRate":0.014173,"bidPrice":225.01,"market":"US","volume":1059969,"preHourTrading":{"tag":"盘前","latestPrice":229.99,"preClose":230.12,"latestTime":"08:32 EDT","volume":73,"amount":16732.73004,"timestamp":1749472361050},"changeRate60Day":0.00087,"changeRate5Day":-0.015621,"roa":0.079288,"roe":0.305317,"lyrEps":8.252032,"shares":492727760,"amplitude":0.008979,"preClose":228.86,"low":229.305,"lyrPeRate":27.873135,"pbRate":8.057754,"impliedVol":0.2327,"week52High":248,"changeRate":0.005025,"longInitialMargin":0.25,"amount":243947572.811966,"committee":-0.882353,"changeRate20Day":0.006917,"overnightTrading":{"tag":"夜盘","latestPrice":230.00999450683594,"preClose":230.00999450683594,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":1,"change":1.149994,"marketValue":113332312077.59999,"shortable":3,"turnoverRate":0.002155,"hourTrading":{"tag":"盘前","latestPrice":229.99,"preClose":230.12,"latestTime":"08:32 EDT","volume":73,"amount":16732.73004,"timestamp":1749472361050},"open":229.98,"impliedVolPercentile":0.6867},{"symbol":"AA","shortMargin":0.3,"floatShares":256931849,"nameCN":"美国铝业","postHourTrading":{"tag":"盘后","latestPrice":28.07,"preClose":28.01,"latestTime":"19:51 EDT","volume":206994,"amount":5797925.9617,"timestamp":1749253880841},"volumeRatio":0.507316,"changeRateMTD":0.046321,"dividePrice":0.4,"high":28.47,"changeRateQTD":-0.081639,"changeRateWTD":0,"week52Low":21.53,"changeRateYTD":-0.258602,"changeRate5Min":0.002864,"askSize":10,"floatMarketCap":7196661090.490001,"latestPrice":28.01,"askPrice":28.37,"peRate":7.753616,"eps":3.612508,"divideRate":0.014281,"bidPrice":28.29,"market":"US","volume":3699705,"preHourTrading":{"tag":"盘前","latestPrice":28.33,"preClose":28.005,"latestTime":"08:49 EDT","volume":3388,"amount":95565.21436,"timestamp":1749473393699},"changeRate60Day":-0.157594,"changeRate5Day":0.046321,"roa":0.071837,"roe":0.15351,"lyrEps":0.26415,"shares":258902303,"amplitude":0.024758,"preClose":27.87,"low":27.78,"lyrPeRate":106.038236,"pbRate":1.247094,"impliedVol":0.5607,"week52High":47.77,"changeRate":0.005023,"longInitialMargin":0.25,"amount":103587548.3634,"committee":0.885714,"changeRate20Day":0.089036,"overnightTrading":{"tag":"夜盘","latestPrice":28.110000610351562,"preClose":28.010000228881836,"latestTime":"20250609 04:00 EDT","volume":182,"amount":5117,"timestamp":1749456001819},"bidSize":165,"change":0.139999,"marketValue":7251853507.030001,"shortable":3,"turnoverRate":0.0144,"hourTrading":{"tag":"盘前","latestPrice":28.33,"preClose":28.005,"latestTime":"08:49 EDT","volume":3388,"amount":95565.21436,"timestamp":1749473393699},"open":28.2,"impliedVolPercentile":0.4538},{"symbol":"ZBH","shortMargin":0.3,"floatShares":197252925,"nameCN":"齐默巴奥米特控股","postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":92.38,"latestTime":"16:58 EDT","volume":40076,"amount":3701943.48,"timestamp":1749243523518},"volumeRatio":0.537708,"changeRateMTD":0.002278,"dividePrice":0.96,"high":92.98,"changeRateQTD":-0.183778,"changeRateWTD":0,"week52Low":89.22,"changeRateYTD":-0.125438,"changeRate5Min":-0.000649,"askSize":1,"floatMarketCap":18222225211.5,"latestPrice":92.38,"askPrice":98.55,"peRate":20.493804,"eps":4.507704,"divideRate":0.010392,"bidPrice":92.5,"market":"US","volume":1003196,"preHourTrading":{"tag":"盘前","latestPrice":92.7,"preClose":92.37,"latestTime":"08:06 EDT","volume":58,"amount":5387.85026,"timestamp":1749470767342},"changeRate60Day":-0.111987,"changeRate5Day":0.002278,"roa":0.04418,"roe":0.073179,"lyrEps":4.450024,"shares":197847894,"amplitude":0.011042,"preClose":91.92,"low":91.965,"lyrPeRate":20.759439,"pbRate":1.474549,"impliedVol":0.299,"week52High":116.71,"changeRate":0.005004,"longInitialMargin":0.25,"amount":92709226.499298,"committee":0.959184,"changeRate20Day":-0.028704,"overnightTrading":{"tag":"夜盘","latestPrice":92.37999725341797,"preClose":92.37999725341797,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":48,"change":0.459999,"marketValue":18277188447.719997,"shortable":3,"turnoverRate":0.005086,"hourTrading":{"tag":"盘前","latestPrice":92.7,"preClose":92.37,"latestTime":"08:06 EDT","volume":58,"amount":5387.85026,"timestamp":1749470767342},"open":92.58,"impliedVolPercentile":0.6386}]}}}