美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,617.91

+6.040.37%

涨家数：670

跌家数：344

平家数：19

市盈率：- -

高：1,619.45

开：1,612.21

低：1,611.93

收：1,611.87

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

和利时自动化 US HOLI	26.42	0.00%	0.0000	0.00	0.00	16.43亿
赫斯 US HES	148.97	0.00%	0.0000	0.00	0.00	458.89亿
HashiCorp, Inc. US HCP	34.78	0.00%	0.0000	0.00	0.00	71.11亿
DLocal Limited US DLO	10.83	0.00%	0.0000	75.33万	815.22万	30.92亿
Dimensional International Core Equity 2 ETF US DFIC	31.71	0.00%	0.0000	52.31万	1,654.76万	99.38亿
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	44.87	0.00%	0.0000	103.45万	4,641.75万	80.12亿
道明尼资源 US D	58.75	0.00%	0.0000	290.87万	1.71亿	501.01亿
卡隆石油 US CPE	35.76	0.00%	0.0000	0.00	0.00	23.78亿
Alteryx Inc. US AYX	48.26	0.00%	0.0000	0.00	0.00	34.88亿
爱依斯电力 US AES	13.8	0.00%	0.0000	783.76万	1.08亿	98.25亿
黑石 US BX	178.1	-0.01%	-0.0100	359.70万	6.44亿	1,376.78亿
iShares费城交易所半导体ETF US SOXX	241.54	-0.01%	-0.0200	351.15万	8.46亿	134.78亿
iShares Barclays 0-5 Year TIPS B US STIP	102.83	-0.01%	-0.0100	45.10万	4,639.14万	124.22亿
拖拉机供应公司 US TSCO	59.33	-0.02%	-0.0100	758.92万	4.49亿	314.57亿
施耐宝 US SNA	330.27	-0.02%	-0.0600	25.98万	8,553.09万	172.28亿
威州能源 US WEC	109.52	-0.02%	-0.0200	132.07万	1.45亿	349.52亿
MAA房产信托 US MAA	151.65	-0.02%	-0.0300	56.04万	8,493.34万	177.52亿
奈飞 US NFLX	1180.49	-0.02%	-0.2700	262.93万	31.07亿	5,016.21亿
Targa Resources Corp US TRGP	165.6	-0.02%	-0.0400	128.12万	2.12亿	359.24亿
穆迪 US MCO	512.95	-0.03%	-0.1400	68.85万	3.54亿	920.23亿

1 ...33 34 35 36 37 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=35"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1617.9099,"timestamp":1753473599999,"preClose":1611.872,"halted":0,"volume":5013256546,"delay":0,"changeRate":0.003746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.037964,"latestTime":"07-25 16:00:00 EDT","open":1612.212,"high":1619.4513,"low":1611.925,"amount":539451281987.1132,"amplitude":0.004669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.875614,"peRate":27.89717,"turnoverRate":0.008754,"increases":670,"decrements":343,"flats":12,"marketCap":78346861093148,"floatMarketCap":73252520522060},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1619.4513,"amplitude":0.004669,"preClose":1611.872,"low":1611.925,"pbRate":"4.875614","latestPrice":1617.9099,"volume":5013256546,"delay":0,"open":1612.212,"prevYearClose":1477.8214,"prevWeekClose":1592.7885,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1592.7885,"twentyDayClose":1553.6478,"sixtyDayClose":1408.0688,"secType":"PLATE","market":"US","turnoverRate":0.008754,"peRate":27.89717,"marketCap":78346861093148,"floatMarketCap":73252520522060,"timestamp":1753473599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":670,"down":344,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HOLI","nameCN":"和利时自动化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0.9545},{"symbol":"HES","nameCN":"赫斯","changeRate":0,"change":0,"latestPrice":148.97,"close":148.97,"volume":0,"market":"US","high":148.97,"low":148.97,"preClose":148.97,"open":148.97,"turnoverRate":0,"peRate":20.657687,"amplitude":0,"marketValue":45889023145.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.6896,"week52Low":123.79,"changeRate5Day":0,"changeRate20Day":0.06316,"changeRate60Day":0.123963,"changeRateWTD":0,"changeRateMTD":0.075285,"changeRateQTD":0.075285,"changeRateYTD":0.119991,"amount":0,"eps":7.211359,"lyrEps":9.025423,"lyrPeRate":16.505598,"pbRate":3.983076,"volumeRatio":1.155103,"roa":0.096828,"roe":0.227526,"changeRate5Min":0,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.938,"divideRate":0.013009,"floatMarketCap":43415512901.2,"shortable":3,"shares":308042043,"floatShares":291437960,"overnightTrading":{"tag":"夜盘","latestPrice":148.97000122070312,"preClose":148.97000122070312,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.4159,"impliedVolPercentile":0.948},{"symbol":"HCP","nameCN":"HashiCorp, Inc.","changeRate":0,"change":0,"latestPrice":34.78,"close":34.78,"volume":0,"market":"US","high":34.78,"low":34.78,"preClose":34.78,"open":34.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7110679493.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.845,"week52Low":33.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016662,"amount":0,"eps":-0.609012,"lyrEps":-0.983712,"lyrPeRate":0,"pbRate":5.653874,"volumeRatio":1.247656,"roa":-0.06072,"roe":-0.099794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.042553,"floatMarketCap":4908298667.38,"shortable":3,"shares":204447369,"floatShares":141124171,"impliedVol":0.0357,"impliedVolPercentile":0.2678},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":753270,"market":"US","high":11,"low":10.69,"preClose":10.83,"open":10.9,"turnoverRate":0.011192,"peRate":22.535927,"amplitude":0.028624,"marketValue":3092289596.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.2648,"week52Low":6.5749,"changeRate5Day":-0.004596,"changeRate20Day":-0.044974,"changeRate60Day":0.195364,"changeRateWTD":-0.004596,"changeRateMTD":-0.044974,"changeRateQTD":-0.044974,"changeRateYTD":-0.038188,"amount":8152195.065107,"eps":0.480566,"lyrEps":0.415207,"lyrPeRate":26.083375,"pbRate":5.673083,"volumeRatio":0.724528,"roa":0.083125,"roe":0.292419,"changeRate5Min":0.001387,"earningDate":1755014400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":728920059.54,"shortable":3,"shares":285529972,"floatShares":67305638,"hourTrading":{"tag":"盘后","latestPrice":10.869,"preClose":10.83,"latestTime":"19:55 EDT","volume":18664,"amount":202317.4974,"timestamp":1753487729147},"preHourTrading":{"tag":"盘前","latestPrice":10.9,"preClose":10.83,"latestTime":"09:25 EDT","volume":6573,"amount":71843.994264,"timestamp":1753449900174},"postHourTrading":{"tag":"盘后","latestPrice":10.869,"preClose":10.83,"latestTime":"19:55 EDT","volume":18664,"amount":202317.4974,"timestamp":1753487729147},"overnightTrading":{"tag":"夜盘","latestPrice":10.920000076293945,"preClose":10.829999923706055,"latestTime":"20250725 04:00 EDT","volume":1204,"amount":13142,"timestamp":1753430402274},"impliedVol":0.8449,"impliedVolPercentile":0.888},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":0,"change":0,"latestPrice":31.71,"close":31.71,"volume":523066,"market":"US","high":31.72,"low":31.5,"preClose":31.71,"open":31.53,"turnoverRate":0.001669,"peRate":0,"amplitude":0.006938,"marketValue":9937914000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.965,"week52Low":24.5903,"changeRate5Day":0.026546,"changeRate20Day":0.030549,"changeRate60Day":0.096473,"changeRateWTD":0.026546,"changeRateMTD":0.019942,"changeRateQTD":0.019942,"changeRateYTD":0.22693,"amount":16547580.125378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.687251,"roa":0,"roe":0,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.026805,"floatMarketCap":9937914000,"shortable":3,"shares":313400000,"floatShares":313400000,"hourTrading":{"tag":"盘后","latestPrice":31.71,"preClose":31.71,"latestTime":"16:11 EDT","volume":7,"amount":221.935,"timestamp":1753474318702},"postHourTrading":{"tag":"盘后","latestPrice":31.71,"preClose":31.71,"latestTime":"16:11 EDT","volume":7,"amount":221.935,"timestamp":1753474318702},"overnightTrading":{"tag":"夜盘","latestPrice":31.704999923706055,"preClose":31.704999923706055,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1825,"impliedVolPercentile":0.86},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":44.87,"close":44.87,"volume":1034493,"market":"US","high":44.93,"low":44.62,"preClose":44.87,"open":44.74,"turnoverRate":0.005794,"peRate":0,"amplitude":0.006909,"marketValue":8011538544.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.56,"week52Low":37.39,"changeRate5Day":0.018153,"changeRate20Day":0.031257,"changeRate60Day":0.046409,"changeRateWTD":0.018153,"changeRateMTD":0.0256,"changeRateQTD":0.0256,"changeRateYTD":0.083816,"amount":46417474.867218,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.91533,"roa":0,"roe":0,"changeRate5Min":-0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.038333,"floatMarketCap":8011538544.87,"shortable":3,"shares":178550001,"floatShares":178550001,"hourTrading":{"tag":"盘后","latestPrice":44.87,"preClose":44.87,"latestTime":"16:11 EDT","volume":10,"amount":448.7,"timestamp":1753474319035},"preHourTrading":{"tag":"盘前","latestPrice":44.87,"preClose":44.87,"latestTime":"08:03 EDT","volume":6,"amount":269.22,"timestamp":1753444984366},"postHourTrading":{"tag":"盘后","latestPrice":44.87,"preClose":44.87,"latestTime":"16:11 EDT","volume":10,"amount":448.7,"timestamp":1753474319035},"overnightTrading":{"tag":"夜盘","latestPrice":44.869998931884766,"preClose":44.869998931884766,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0491,"impliedVolPercentile":0.224},{"symbol":"D","nameCN":"道明尼资源","changeRate":0,"change":0,"latestPrice":58.75,"close":58.75,"volume":2908666,"market":"US","high":58.981,"low":58.45,"preClose":58.75,"open":58.75,"turnoverRate":0.003418,"peRate":21.910377,"amplitude":0.009038,"marketValue":50101446046.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.97,"week52Low":48.07,"changeRate5Day":0.011362,"changeRate20Day":0.064697,"changeRate60Day":0.081753,"changeRateWTD":0.011362,"changeRateMTD":0.039455,"changeRateQTD":0.039455,"changeRateYTD":0.090791,"amount":170866330.0289,"eps":2.681378,"lyrEps":2.438036,"lyrPeRate":24.097265,"pbRate":1.899653,"volumeRatio":0.631964,"roa":0.028629,"roe":0.077188,"changeRate5Min":-0.001105,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.045447,"floatMarketCap":49989414202.5,"shortable":3,"shares":852790571,"floatShares":850883646,"hourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.75,"latestTime":"18:45 EDT","volume":62525,"amount":3673340.98,"timestamp":1753483519728},"preHourTrading":{"tag":"盘前","latestPrice":58.6,"preClose":58.75,"latestTime":"09:21 EDT","volume":622,"amount":36512.807586,"timestamp":1753449667588},"postHourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.75,"latestTime":"18:45 EDT","volume":62525,"amount":3673340.98,"timestamp":1753483519728},"overnightTrading":{"tag":"夜盘","latestPrice":58.560001373291016,"preClose":58.75,"latestTime":"20250725 04:00 EDT","volume":141,"amount":8283,"timestamp":1753430402285},"impliedVol":0.2263,"impliedVolPercentile":0.296},{"symbol":"CPE","nameCN":"卡隆石油","changeRate":0,"change":0,"latestPrice":35.76,"close":35.76,"volume":0,"market":"US","high":35.76,"low":35.76,"preClose":35.76,"open":35.76,"turnoverRate":0,"peRate":5.77706,"amplitude":0,"marketValue":2378335985.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":35.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.19,"lyrEps":6.201709,"lyrPeRate":5.766153,"pbRate":0.595871,"volumeRatio":4.166158,"roa":0.073617,"roe":0.108182,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1927615121.76,"shortable":3,"shares":66508277,"floatShares":53904226,"impliedVol":0.4482,"impliedVolPercentile":0},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3487804637.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.356867,"volumeRatio":1.799837,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":72271128,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"爱依斯电力","changeRate":0,"change":0,"latestPrice":13.8,"close":13.8,"volume":7837577,"market":"US","high":13.88,"low":13.67,"preClose":13.8,"open":13.82,"turnoverRate":0.011074,"peRate":7.556005,"amplitude":0.015217,"marketValue":9824534847,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":9.46,"changeRate5Day":0.032162,"changeRate20Day":0.276596,"changeRate60Day":0.330762,"changeRateWTD":0.032162,"changeRateMTD":0.311787,"changeRateQTD":0.311787,"changeRateYTD":0.072261,"amount":107935704.52551,"eps":1.826362,"lyrEps":2.378186,"lyrPeRate":5.802742,"pbRate":2.832911,"volumeRatio":0.70441,"roa":0.024618,"roe":0.055833,"changeRate5Min":0.001088,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6969,"divideRate":0.0505,"floatMarketCap":9766860893.4,"shortable":3,"shares":711922815,"floatShares":707743543,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.8,"latestTime":"19:35 EDT","volume":200755,"amount":2770339.5117,"timestamp":1753486515621},"preHourTrading":{"tag":"盘前","latestPrice":13.7,"preClose":13.8,"latestTime":"09:29 EDT","volume":7443,"amount":102563.311905,"timestamp":1753450183059},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.8,"latestTime":"19:35 EDT","volume":200755,"amount":2770339.5117,"timestamp":1753486515621},"overnightTrading":{"tag":"夜盘","latestPrice":13.770000457763672,"preClose":13.800000190734863,"latestTime":"20250725 04:00 EDT","volume":550,"amount":7600,"timestamp":1753430402230},"impliedVol":0.5517,"impliedVolPercentile":0.768},{"symbol":"BX","nameCN":"黑石","changeRate":-0.000056,"change":-0.01,"latestPrice":178.1,"close":178.1,"volume":3596987,"market":"US","high":181.32,"low":177.34,"preClose":178.11,"open":179,"turnoverRate":0.004904,"peRate":53.870688,"amplitude":0.022346,"marketValue":137678234145.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.96,"week52Low":115.66,"changeRate5Day":0.055595,"changeRate20Day":0.201917,"changeRate60Day":0.333683,"changeRateWTD":0.055595,"changeRateMTD":0.190667,"changeRateQTD":0.190667,"changeRateYTD":0.032943,"amount":643601777.31398,"eps":3.306065,"lyrEps":3.622378,"lyrPeRate":49.166597,"pbRate":16.483794,"volumeRatio":0.831533,"roa":0.133282,"roe":0.288196,"changeRate5Min":0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.02274,"floatMarketCap":130622128180.7,"shortable":3,"shares":773038934,"floatShares":733420147,"hourTrading":{"tag":"盘后","latestPrice":178,"preClose":178.1,"latestTime":"19:55 EDT","volume":84229,"amount":15001860.7883,"timestamp":1753487728818},"preHourTrading":{"tag":"盘前","latestPrice":178.8,"preClose":178.11,"latestTime":"09:29 EDT","volume":6391,"amount":1142959.98509,"timestamp":1753450198064},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":178.1,"latestTime":"19:55 EDT","volume":84229,"amount":15001860.7883,"timestamp":1753487728818},"overnightTrading":{"tag":"夜盘","latestPrice":177,"preClose":178.11000061035156,"latestTime":"20250725 04:00 EDT","volume":252,"amount":44826,"timestamp":1753430402323},"impliedVol":0.2979,"impliedVolPercentile":0.072},{"symbol":"SOXX","nameCN":"iShares费城交易所半导体ETF","changeRate":-0.000083,"change":-0.02,"latestPrice":241.54,"close":241.54,"volume":3511479,"market":"US","high":241.67,"low":239.0963,"preClose":241.56,"open":240.1,"turnoverRate":0.06293,"peRate":4.612566,"amplitude":0.010654,"marketValue":13477932000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.19,"week52Low":148.31,"changeRate5Day":-0.021035,"changeRate20Day":0.010332,"changeRate60Day":0.323434,"changeRateWTD":-0.021035,"changeRateMTD":0.011898,"changeRateQTD":0.011898,"changeRateYTD":0.120887,"amount":845891694.063995,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":1.245496,"volumeRatio":0.690321,"roa":0.006577,"roe":0.401111,"changeRate5Min":0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.006873,"floatMarketCap":13477932000,"shortable":3,"shares":55800000,"floatShares":55800000,"hourTrading":{"tag":"盘后","latestPrice":241.5,"preClose":241.54,"latestTime":"19:55 EDT","volume":77318,"amount":18665464.8666,"timestamp":1753487724094},"preHourTrading":{"tag":"盘前","latestPrice":240.24,"preClose":241.56,"latestTime":"09:29 EDT","volume":10783,"amount":2595078.07889,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":241.5,"preClose":241.54,"latestTime":"19:55 EDT","volume":77318,"amount":18665464.8666,"timestamp":1753487724094},"overnightTrading":{"tag":"夜盘","latestPrice":240.8000030517578,"preClose":241.55999755859375,"latestTime":"20250725 04:00 EDT","volume":1650,"amount":398606,"timestamp":1753430402322},"impliedVol":0.2818,"impliedVolPercentile":0.012},{"symbol":"STIP","nameCN":"iShares Barclays 0-5 Year TIPS B","changeRate":-0.000097,"change":-0.01,"latestPrice":102.83,"close":102.83,"volume":451037,"market":"US","high":102.88,"low":102.8201,"preClose":102.84,"open":102.87,"turnoverRate":0.003734,"peRate":0,"amplitude":0.000582,"marketValue":12421864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.61,"week52Low":99.59,"changeRate5Day":-0.001069,"changeRate20Day":0.000097,"changeRate60Day":-0.005705,"changeRateWTD":-0.001069,"changeRateMTD":-0.000777,"changeRateQTD":-0.000777,"changeRateYTD":0.022167,"amount":46391377.737709,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882397,"roa":0,"roe":0,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.029174,"floatMarketCap":12421864000,"shortable":3,"shares":120800000,"floatShares":120800000,"hourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":102.83,"latestTime":"18:56 EDT","volume":3502,"amount":360819.7948,"timestamp":1753484195284},"preHourTrading":{"tag":"盘前","latestPrice":102.8401,"preClose":102.84,"latestTime":"09:23 EDT","volume":20,"amount":2056.80008,"timestamp":1753449832609},"postHourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":102.83,"latestTime":"18:56 EDT","volume":3502,"amount":360819.7948,"timestamp":1753484195284},"overnightTrading":{"tag":"夜盘","latestPrice":102.83000183105469,"preClose":102.83000183105469,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0335,"impliedVolPercentile":0.216},{"symbol":"TSCO","nameCN":"拖拉机供应公司","changeRate":-0.000169,"change":-0.01,"latestPrice":59.33,"close":59.33,"volume":7589247,"market":"US","high":59.82,"low":58.515,"preClose":59.34,"open":59.56,"turnoverRate":0.014364,"peRate":29.482006,"amplitude":0.021992,"marketValue":31456940014.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.9899,"week52Low":46.8504,"changeRate5Day":0.048604,"changeRate20Day":0.144483,"changeRate60Day":0.189693,"changeRateWTD":0.048604,"changeRateMTD":0.124313,"changeRateQTD":0.124313,"changeRateYTD":0.118168,"amount":449368224.731209,"eps":2.012414,"lyrEps":2.050921,"lyrPeRate":28.928467,"pbRate":12.631742,"volumeRatio":0.960094,"roa":0.090318,"roe":0.453448,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.015001,"floatMarketCap":31347403782.29,"shortable":3,"shares":530202933,"floatShares":528356713,"hourTrading":{"tag":"盘后","latestPrice":59.33,"preClose":59.33,"latestTime":"18:42 EDT","volume":150509,"amount":8929608.748,"timestamp":1753483332268},"preHourTrading":{"tag":"盘前","latestPrice":59.62,"preClose":59.34,"latestTime":"09:29 EDT","volume":541,"amount":32308.301977,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":59.33,"preClose":59.33,"latestTime":"18:42 EDT","volume":150509,"amount":8929608.748,"timestamp":1753483332268},"overnightTrading":{"tag":"夜盘","latestPrice":60.310001373291016,"preClose":59.34000015258789,"latestTime":"20250725 04:00 EDT","volume":8,"amount":482,"timestamp":1753430401852},"impliedVol":0.256,"impliedVolPercentile":0.092},{"symbol":"SNA","nameCN":"施耐宝","changeRate":-0.000182,"change":-0.06,"latestPrice":330.27,"close":330.27,"volume":259831,"market":"US","high":331.3,"low":326.4,"preClose":330.33,"open":331.3,"turnoverRate":0.005104,"peRate":17.595606,"amplitude":0.014834,"marketValue":17227996540.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":373.895,"week52Low":266.56,"changeRate5Day":-0.019126,"changeRate20Day":0.066936,"changeRate60Day":0.066454,"changeRateWTD":-0.019126,"changeRateMTD":0.061347,"changeRateQTD":0.061347,"changeRateYTD":-0.02713,"amount":85530905.006317,"eps":18.770027,"lyrEps":19.846007,"lyrPeRate":16.641635,"pbRate":3.014259,"volumeRatio":0.593494,"roa":0.099206,"roe":0.185583,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.28,"divideRate":0.02507,"floatMarketCap":16812350424.089998,"shortable":3,"shares":52163371,"floatShares":50904867,"hourTrading":{"tag":"盘后","latestPrice":330.27,"preClose":330.27,"latestTime":"16:29 EDT","volume":19594,"amount":6471310.38,"timestamp":1753475373519},"preHourTrading":{"tag":"盘前","latestPrice":330.33,"preClose":330.33,"latestTime":"08:02 EDT","volume":4,"amount":1321.32,"timestamp":1753444928791},"postHourTrading":{"tag":"盘后","latestPrice":330.27,"preClose":330.27,"latestTime":"16:29 EDT","volume":19594,"amount":6471310.38,"timestamp":1753475373519},"overnightTrading":{"tag":"夜盘","latestPrice":330.2699890136719,"preClose":330.2699890136719,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2133,"impliedVolPercentile":0.216},{"symbol":"WEC","nameCN":"威州能源","changeRate":-0.000183,"change":-0.02,"latestPrice":109.52,"close":109.52,"volume":1320699,"market":"US","high":109.73,"low":109.07,"preClose":109.54,"open":109.27,"turnoverRate":0.00415,"peRate":21.307344,"amplitude":0.006025,"marketValue":34951501029.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111,"week52Low":83.13,"changeRate5Day":0.015767,"changeRate20Day":0.060008,"changeRate60Day":0.00339,"changeRateWTD":0.015767,"changeRateMTD":0.051056,"changeRateQTD":0.051056,"changeRateYTD":0.164611,"amount":144588538.92437,"eps":5.140012,"lyrEps":4.829854,"lyrPeRate":22.675634,"pbRate":2.693591,"volumeRatio":0.809401,"roa":0.029873,"roe":0.125787,"changeRate5Min":-0.000091,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.031045,"floatMarketCap":34851571148.32,"shortable":3,"shares":319133501,"floatShares":318221066,"hourTrading":{"tag":"盘后","latestPrice":109.52,"preClose":109.52,"latestTime":"16:11 EDT","volume":48680,"amount":5331433,"timestamp":1753474319220},"preHourTrading":{"tag":"盘前","latestPrice":109.54,"preClose":109.54,"latestTime":"09:21 EDT","volume":35918,"amount":3934448.165812,"timestamp":1753449668107},"postHourTrading":{"tag":"盘后","latestPrice":109.52,"preClose":109.52,"latestTime":"16:11 EDT","volume":48680,"amount":5331433,"timestamp":1753474319220},"overnightTrading":{"tag":"夜盘","latestPrice":109.5199966430664,"preClose":109.5199966430664,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2335,"impliedVolPercentile":0.728},{"symbol":"MAA","nameCN":"MAA房产信托","changeRate":-0.000198,"change":-0.03,"latestPrice":151.65,"close":151.65,"volume":560427,"market":"US","high":151.9,"low":150.515,"preClose":151.68,"open":151.39,"turnoverRate":0.004831,"peRate":31.548484,"amplitude":0.009131,"marketValue":17751802328.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.376,"week52Low":139.6,"changeRate5Day":0.005837,"changeRate20Day":0.028414,"changeRate60Day":-0.037082,"changeRateWTD":0.005837,"changeRateMTD":0.024593,"changeRateQTD":0.024593,"changeRateYTD":-0.018891,"amount":84933363.469528,"eps":4.806887,"lyrEps":4.485339,"lyrPeRate":33.810153,"pbRate":2.983647,"volumeRatio":0.821285,"roa":0.034917,"roe":0.093677,"changeRate5Min":-0.000363,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.925,"divideRate":0.03907,"floatMarketCap":17593202360.25,"shortable":3,"shares":117057714,"floatShares":116011885,"hourTrading":{"tag":"盘后","latestPrice":151.65,"preClose":151.65,"latestTime":"18:36 EDT","volume":13118,"amount":1989344.7,"timestamp":1753483014889},"preHourTrading":{"tag":"盘前","latestPrice":152.18,"preClose":151.68,"latestTime":"09:22 EDT","volume":12,"amount":1824.76008,"timestamp":1753449771499},"postHourTrading":{"tag":"盘后","latestPrice":151.65,"preClose":151.65,"latestTime":"18:36 EDT","volume":13118,"amount":1989344.7,"timestamp":1753483014889},"overnightTrading":{"tag":"夜盘","latestPrice":151.64999389648438,"preClose":151.64999389648438,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2075,"impliedVolPercentile":0.084},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.000229,"change":-0.27,"latestPrice":1180.49,"close":1180.49,"volume":2629260,"market":"US","high":1187.32,"low":1174.3824,"preClose":1180.76,"open":1178.415,"turnoverRate":0.006231,"peRate":50.320619,"amplitude":0.010957,"marketValue":501621302189.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":-0.023775,"changeRate20Day":-0.096566,"changeRate60Day":0.048728,"changeRateWTD":-0.023775,"changeRateMTD":-0.118465,"changeRateQTD":-0.118465,"changeRateYTD":0.324429,"amount":3106532313.28125,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":58.202982,"pbRate":20.103532,"volumeRatio":0.442078,"roa":0.15049,"roe":0.435481,"changeRate5Min":-0.000034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498164528805.57,"shortable":3,"shares":424926346,"floatShares":421998093,"hourTrading":{"tag":"盘后","latestPrice":1180.8,"preClose":1180.49,"latestTime":"19:59 EDT","volume":82419,"amount":97300399.775,"timestamp":1753487965895},"preHourTrading":{"tag":"盘前","latestPrice":1178.14,"preClose":1180.76,"latestTime":"09:29 EDT","volume":24782,"amount":29281806.5192,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":1180.8,"preClose":1180.49,"latestTime":"19:59 EDT","volume":82419,"amount":97300399.775,"timestamp":1753487965895},"overnightTrading":{"tag":"夜盘","latestPrice":1182.239990234375,"preClose":1180.760009765625,"latestTime":"20250725 04:00 EDT","volume":1989,"amount":2351618,"timestamp":1753430402312},"impliedVol":0.2754,"impliedVolPercentile":0.164},{"symbol":"TRGP","nameCN":"Targa Resources Corp","changeRate":-0.000241,"change":-0.04,"latestPrice":165.6,"close":165.6,"volume":1281156,"market":"US","high":166.52,"low":165.28,"preClose":165.64,"open":166.52,"turnoverRate":0.006006,"peRate":30.459166,"amplitude":0.007486,"marketValue":35923915850.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.51,"week52Low":122.56,"changeRate5Day":-0.032202,"changeRate20Day":-0.058235,"changeRate60Day":-0.070237,"changeRateWTD":-0.032202,"changeRateMTD":-0.048713,"changeRateQTD":-0.048713,"changeRateYTD":-0.072269,"amount":212235936.222839,"eps":5.436787,"lyrEps":5.765213,"lyrPeRate":28.724004,"pbRate":14.653851,"volumeRatio":0.862543,"roa":0.074441,"roe":0.419758,"changeRate5Min":0.000091,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.25,"divideRate":0.019626,"floatMarketCap":35323799500.799995,"shortable":3,"shares":216931859,"floatShares":213307968,"hourTrading":{"tag":"盘后","latestPrice":164.6,"preClose":165.6,"latestTime":"19:50 EDT","volume":201278,"amount":33331435.79,"timestamp":1753487447592},"preHourTrading":{"tag":"盘前","latestPrice":165.32,"preClose":165.64,"latestTime":"08:52 EDT","volume":5,"amount":826.6,"timestamp":1753447974244},"postHourTrading":{"tag":"盘后","latestPrice":164.6,"preClose":165.6,"latestTime":"19:50 EDT","volume":201278,"amount":33331435.79,"timestamp":1753487447592},"overnightTrading":{"tag":"夜盘","latestPrice":165.60000610351562,"preClose":165.60000610351562,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3542,"impliedVolPercentile":0.556},{"symbol":"MCO","nameCN":"穆迪","changeRate":-0.000273,"change":-0.14,"latestPrice":512.95,"close":512.95,"volume":688529,"market":"US","high":516.21,"low":511.99,"preClose":513.09,"open":512.92,"turnoverRate":0.004149,"peRate":43.656191,"amplitude":0.008225,"marketValue":92023230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":531.93,"week52Low":378.71,"changeRate5Day":0.026105,"changeRate20Day":0.065228,"changeRate60Day":0.147539,"changeRateWTD":0.026105,"changeRateMTD":0.022648,"changeRateQTD":0.022648,"changeRateYTD":0.083613,"amount":353804728.23877,"eps":11.749765,"lyrEps":11.320132,"lyrPeRate":45.313076,"pbRate":23.30292,"volumeRatio":0.593629,"roa":0.1275,"roe":0.530201,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.58,"divideRate":0.006979,"floatMarketCap":85123548783.1,"shortable":3,"shares":179400000,"floatShares":165949018,"hourTrading":{"tag":"盘后","latestPrice":512.95,"preClose":512.95,"latestTime":"16:59 EDT","volume":14905,"amount":7645531.785,"timestamp":1753477169447},"preHourTrading":{"tag":"盘前","latestPrice":513.09,"preClose":513.09,"latestTime":"08:17 EDT","volume":8,"amount":4100.36032,"timestamp":1753445867109},"postHourTrading":{"tag":"盘后","latestPrice":512.95,"preClose":512.95,"latestTime":"16:59 EDT","volume":14905,"amount":7645531.785,"timestamp":1753477169447},"overnightTrading":{"tag":"夜盘","latestPrice":512.9500122070312,"preClose":512.9500122070312,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.205,"impliedVolPercentile":0.088}]}}}