美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,520.77

+15.501.03%

涨家数：822

跌家数：197

平家数：15

市盈率：- -

高：1,523.90

开：1,505.39

低：1,505.39

收：1,505.27

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Scorpio Tankers US STNG	39.68	+0.40%	+0.1600	52.34万	2,070.51万	20.24亿
通用磨坊 US GIS	54.77	+0.40%	+0.2200	293.01万	1.60亿	299.92亿
丰田汽车 US TM	185.14	+0.40%	+0.7400	30.79万	5,701.54万	2,412.87亿
亚瑟加拉格尔有限公司 US AJG	328.76	+0.40%	+1.31	73.52万	2.42亿	841.95亿
JPMorgan BetaBuilders Europe ETF US BBEU	67.96	+0.40%	+0.2700	170.11万	1.16亿	46.38亿
奎斯特诊疗 US DGX	174.34	+0.40%	+0.6900	43.42万	7,577.84万	194.63亿
T-Mobile US Inc US TMUS	245.86	+0.39%	+0.9600	202.26万	4.97亿	2,791.61亿
凯撒娱乐 US CZR	25.73	+0.39%	+0.1000	287.47万	7,440.34万	53.51亿
Global X Robotics & Artificial Intelligence ETF US BOTZ	31.4	+0.38%	+0.1200	40.80万	1,282.79万	25.90亿
卡地纳健康 US CAH	154.71	+0.38%	+0.5900	95.94万	1.48亿	369.26亿
恩智浦 US NXPI	207.68	+0.38%	+0.7800	190.12万	3.96亿	524.66亿
信诺保险 US CI	312.18	+0.37%	+1.16	204.83万	6.37亿	833.97亿
Kenvue Inc US KVUE	21.73	+0.37%	+0.0800	967.06万	2.11亿	417.20亿
网络安全ETF-PureFunds US HACK	84.43	+0.37%	+0.3100	10.89万	921.96万	22.63亿
日常消费品ETF-Vanguard US VDC	221.23	+0.37%	+0.8100	6.93万	1,532.19万	75.42亿
百特国际 US BAX	30.26	+0.36%	+0.1100	234.99万	7,110.85万	155.23亿
贝莱德 US BLK	989.05	+0.36%	+3.59	62.77万	6.22亿	1,532.30亿
Vanguard FTSE All-World ex-US ETF US VEU	66.28	+0.36%	+0.2400	182.64万	1.21亿	448.42亿
iShares ESG Aware MSCI EAFE ETF US ESGD	89.54	+0.36%	+0.3200	20.63万	1,846.52万	97.24亿
欧澳远东指数 ETF-iShares MSCI US EFA	89.74	+0.36%	+0.3200	1,030.11万	9.24亿	639.13亿

1 ...33 34 35 36 37 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=35"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1520.769,"timestamp":1749239999999,"preClose":1505.2661,"halted":0,"volume":4894293073,"delay":0,"changeRate":0.010299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":15.50293,"latestTime":"06-06 16:00:00 EDT","open":1505.3899,"high":1523.8961,"low":1505.3899,"amount":528482347341.7745,"amplitude":0.012294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.604975,"peRate":26.360466,"turnoverRate":0.008576,"increases":817,"decrements":201,"flats":10,"marketCap":73805146111403,"floatMarketCap":69050254345721.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1523.8961,"amplitude":0.012294,"preClose":1505.2661,"low":1505.3899,"pbRate":"4.604975","latestPrice":1520.769,"volume":4894293073,"delay":0,"open":1505.3899,"prevYearClose":1477.8214,"prevWeekClose":1496.1965,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1496.1965,"twentyDayClose":1430.3184,"sixtyDayClose":1417.3945,"secType":"PLATE","market":"US","turnoverRate":0.008576,"peRate":26.360466,"marketCap":73805146111403,"floatMarketCap":69050254345721.5,"timestamp":1749239999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":822,"down":197,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"STNG","shortMargin":0.3,"floatShares":44115900,"nameCN":"Scorpio Tankers","postHourTrading":{"tag":"盘后","latestPrice":39.68,"preClose":39.68,"latestTime":"18:52 EDT","volume":13256,"amount":525997.43,"timestamp":1749250332918},"volumeRatio":0.960451,"changeRateMTD":-0.00151,"dividePrice":1.6,"high":40.215,"changeRateQTD":0.055881,"changeRateWTD":-0.00151,"week52Low":30.63,"changeRateYTD":-0.201449,"changeRate5Min":-0.002012,"askSize":0,"floatMarketCap":1750518912,"latestPrice":39.68,"askPrice":0,"peRate":3.84949,"eps":10.307859,"divideRate":0.040323,"bidPrice":0,"market":"US","volume":523391,"changeRate60Day":0.043113,"changeRate5Day":-0.00151,"roa":0.063378,"roe":0.180652,"lyrEps":13.776617,"shares":51016300,"amplitude":0.031883,"preClose":39.52,"low":38.955,"lyrPeRate":2.880243,"pbRate":0.693051,"impliedVol":0.446,"week52High":84.67,"changeRate":0.004049,"longInitialMargin":0.25,"amount":20705145.02779,"changeRate20Day":-0.024582,"overnightTrading":{"tag":"夜盘","latestPrice":39.68000030517578,"preClose":39.68000030517578,"latestTime":"20250609 03:10 EDT","volume":0,"amount":0,"timestamp":1749453043980},"bidSize":0,"change":0.16,"marketValue":2024326784,"shortable":3,"turnoverRate":0.011864,"hourTrading":{"tag":"盘后","latestPrice":39.68,"preClose":39.68,"latestTime":"18:52 EDT","volume":13256,"amount":525997.43,"timestamp":1749250332918},"open":39.96,"impliedVolPercentile":0.5301},{"symbol":"GIS","shortMargin":0.3,"floatShares":545364242,"nameCN":"通用磨坊","postHourTrading":{"tag":"盘后","latestPrice":54.64,"preClose":54.77,"latestTime":"19:57 EDT","volume":68657,"amount":3760308.2696,"timestamp":1749254224070},"volumeRatio":0.628021,"changeRateMTD":0.009399,"dividePrice":2.39,"high":55.09,"changeRateQTD":-0.083961,"changeRateWTD":0.009399,"week52Low":52.39,"changeRateYTD":-0.141132,"changeRate5Min":-0.000274,"askSize":0,"floatMarketCap":29869599534.34,"latestPrice":54.77,"askPrice":0,"peRate":12.05081,"eps":4.544923,"divideRate":0.043637,"bidPrice":0,"market":"US","volume":2930061,"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.53,"latestTime":"09:29 EDT","volume":1930,"amount":105241.73428,"timestamp":1749216598574},"changeRate60Day":-0.087623,"changeRate5Day":0.009399,"roa":0.072007,"earningTime":"盘前","roe":0.268341,"lyrEps":4.33814,"shares":547600534,"amplitude":0.012099,"preClose":54.55,"low":54.43,"lyrPeRate":12.625226,"pbRate":3.237767,"impliedVol":0.2993,"week52High":75.9,"changeRate":0.004033,"longInitialMargin":0.25,"earningDate":1750780800000,"amount":160364886.207802,"changeRate20Day":0.001097,"overnightTrading":{"tag":"夜盘","latestPrice":54.75,"preClose":54.77000045776367,"latestTime":"20250609 03:08 EDT","volume":802,"amount":44021.7399,"timestamp":1749452898848},"bidSize":0,"change":0.220001,"marketValue":29992081247.18,"shortable":3,"turnoverRate":0.005373,"hourTrading":{"tag":"盘后","latestPrice":54.64,"preClose":54.77,"latestTime":"19:57 EDT","volume":68657,"amount":3760308.2696,"timestamp":1749254224070},"open":54.59,"impliedVolPercentile":0.8835},{"symbol":"TM","shortMargin":0.3,"floatShares":1109680632,"nameCN":"丰田汽车","postHourTrading":{"tag":"盘后","latestPrice":185.14,"preClose":185.14,"latestTime":"19:53 EDT","volume":2773,"amount":513515.0677,"timestamp":1749254016477},"volumeRatio":0.626757,"changeRateMTD":-0.028493,"dividePrice":5.93,"high":185.655,"changeRateQTD":0.048774,"changeRateWTD":-0.028493,"week52Low":155,"changeRateYTD":-0.048661,"changeRate5Min":0.000811,"askSize":0,"floatMarketCap":205446272208.47998,"latestPrice":185.14,"askPrice":0,"peRate":7.710631,"eps":24.011005,"divideRate":0.03203,"bidPrice":0,"market":"US","volume":307873,"preHourTrading":{"tag":"盘前","latestPrice":185.02,"preClose":184.5,"latestTime":"09:28 EDT","volume":838,"amount":154755.8902,"timestamp":1749216527749},"changeRate60Day":-0.002747,"changeRate5Day":-0.028493,"roa":0.032558,"roe":0.13283,"lyrEps":24.011171,"shares":1303270367,"amplitude":0.00526,"preClose":184.4,"low":184.685,"lyrPeRate":7.710578,"pbRate":0.006716,"impliedVol":0.2905,"week52High":208.8599,"changeRate":0.004013,"longInitialMargin":0.25,"amount":57015353.95433,"changeRate20Day":-0.014794,"overnightTrading":{"tag":"夜盘","latestPrice":185,"preClose":185.13999938964844,"latestTime":"20250609 03:06 EDT","volume":930,"amount":170657,"timestamp":1749452808331},"bidSize":0,"change":0.740005,"marketValue":241287475746.37997,"shortable":3,"turnoverRate":0.000277,"hourTrading":{"tag":"盘后","latestPrice":185.14,"preClose":185.14,"latestTime":"19:53 EDT","volume":2773,"amount":513515.0677,"timestamp":1749254016477},"open":184.94,"impliedVolPercentile":0.49},{"symbol":"AJG","shortMargin":0.3,"floatShares":253193982,"nameCN":"亚瑟加拉格尔有限公司","postHourTrading":{"tag":"盘后","latestPrice":328.76,"preClose":328.76,"latestTime":"18:18 EDT","volume":31699,"amount":10421304.87,"timestamp":1749248281395},"volumeRatio":0.476247,"changeRateMTD":-0.053765,"dividePrice":2.45,"high":330.78,"changeRateQTD":-0.047735,"changeRateWTD":-0.053765,"week52Low":250.72,"changeRateYTD":0.158217,"changeRate5Min":-0.000213,"askSize":0,"floatMarketCap":83240053522.31999,"latestPrice":328.76,"askPrice":0,"peRate":49.394475,"eps":6.655805,"divideRate":0.007452,"bidPrice":0,"market":"US","volume":735201,"preHourTrading":{"tag":"盘前","latestPrice":328.51,"preClose":327.64,"latestTime":"09:25 EDT","volume":6902,"amount":2264613.42548,"timestamp":1749216335184},"changeRate60Day":0.01132,"changeRate5Day":-0.053765,"roa":0.026772,"roe":0.092979,"lyrEps":6.63356,"shares":256100000,"amplitude":0.010719,"preClose":327.45,"low":327.27,"lyrPeRate":49.560116,"pbRate":3.77218,"impliedVol":0.2468,"week52High":351.225,"changeRate":0.004001,"longInitialMargin":0.25,"amount":241794680.957611,"changeRate20Day":-0.028688,"overnightTrading":{"tag":"夜盘","latestPrice":337,"preClose":328.760009765625,"latestTime":"20250608 23:09 EDT","volume":1,"amount":337,"timestamp":1749438563873},"bidSize":0,"change":1.309998,"marketValue":84195436000,"shortable":3,"turnoverRate":0.002904,"hourTrading":{"tag":"盘后","latestPrice":328.76,"preClose":328.76,"latestTime":"18:18 EDT","volume":31699,"amount":10421304.87,"timestamp":1749248281395},"open":328.46,"impliedVolPercentile":0.5622},{"symbol":"BBEU","shortMargin":0.3,"floatShares":68249596,"nameCN":"JPMorgan BetaBuilders Europe ETF","postHourTrading":{"tag":"盘后","latestPrice":67.96,"preClose":67.96,"latestTime":"16:04 EDT","volume":4,"amount":271.84,"timestamp":1749240254298},"volumeRatio":5.680403,"changeRateMTD":0.01327,"dividePrice":2.299,"high":68.05,"changeRateQTD":0.099143,"changeRateWTD":0.01327,"week52Low":54.58,"changeRateYTD":0.226272,"changeRate5Min":-0.000074,"askSize":0,"floatMarketCap":4638242544.16,"latestPrice":67.96,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.033829,"bidPrice":0,"market":"US","volume":1701058,"preHourTrading":{"tag":"盘前","latestPrice":67.57,"preClose":67.72,"latestTime":"08:28 EDT","volume":3,"amount":202.71,"timestamp":1749212921282},"changeRate60Day":0.081305,"changeRate5Day":0.01327,"roa":0,"roe":0,"lyrEps":0,"shares":68249596,"amplitude":0.003841,"preClose":67.69,"low":67.79,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0467,"week52High":68.13,"changeRate":0.003989,"longInitialMargin":0.25,"amount":115575750.74823,"changeRate20Day":0.05348,"overnightTrading":{"tag":"夜盘","latestPrice":67.95999908447266,"preClose":67.95999908447266,"latestTime":"20250609 03:10 EDT","volume":0,"amount":0,"timestamp":1749453043937},"bidSize":0,"change":0.269997,"marketValue":4638242544.16,"shortable":3,"turnoverRate":0.024924,"hourTrading":{"tag":"盘后","latestPrice":67.96,"preClose":67.96,"latestTime":"16:04 EDT","volume":4,"amount":271.84,"timestamp":1749240254298},"open":67.83,"impliedVolPercentile":0.1968},{"symbol":"DGX","shortMargin":0.3,"floatShares":111063965,"nameCN":"奎斯特诊疗","postHourTrading":{"tag":"盘后","latestPrice":174.34,"preClose":174.34,"latestTime":"18:57 EDT","volume":18011,"amount":3140037.74,"timestamp":1749250635261},"volumeRatio":0.471601,"changeRateMTD":0.005769,"dividePrice":3.05,"high":175.5,"changeRateQTD":0.030378,"changeRateWTD":0.005769,"week52Low":135.47,"changeRateYTD":0.155641,"changeRate5Min":-0.000573,"askSize":0,"floatMarketCap":19362891658.1,"latestPrice":174.34,"askPrice":0,"peRate":22.046794,"eps":7.907726,"divideRate":0.017495,"bidPrice":0,"market":"US","volume":434248,"preHourTrading":{"tag":"盘前","latestPrice":173.65,"preClose":173.69,"latestTime":"08:02 EDT","volume":4,"amount":694.6,"timestamp":1749211352280},"changeRate60Day":0.04759,"changeRate5Day":0.005769,"roa":0.061258,"roe":0.139524,"lyrEps":7.801801,"shares":111635472,"amplitude":0.007659,"preClose":173.65,"low":174.17,"lyrPeRate":22.346122,"pbRate":2.808851,"impliedVol":0.2432,"week52High":179.99,"changeRate":0.003974,"longInitialMargin":0.25,"amount":75778363.221069,"changeRate20Day":-0.008869,"overnightTrading":{"tag":"夜盘","latestPrice":174.33999633789062,"preClose":174.33999633789062,"latestTime":"20250609 03:10 EDT","volume":0,"amount":0,"timestamp":1749453043942},"bidSize":0,"change":0.690002,"marketValue":19462528188.48,"shortable":3,"turnoverRate":0.00391,"hourTrading":{"tag":"盘后","latestPrice":174.34,"preClose":174.34,"latestTime":"18:57 EDT","volume":18011,"amount":3140037.74,"timestamp":1749250635261},"open":174.21,"impliedVolPercentile":0.5221},{"symbol":"TMUS","shortMargin":0.3,"floatShares":452730464,"nameCN":"T-Mobile US Inc","postHourTrading":{"tag":"盘后","latestPrice":244.0376,"preClose":245.86,"latestTime":"19:58 EDT","volume":133376,"amount":32790813.4655,"timestamp":1749254304052},"volumeRatio":0.486364,"changeRateMTD":0.015111,"dividePrice":3.29,"high":247.55,"changeRateQTD":-0.078175,"changeRateWTD":0.015111,"week52Low":171.175,"changeRateYTD":0.113849,"changeRate5Min":-0.000935,"askSize":0,"floatMarketCap":111308311879.04001,"latestPrice":245.86,"askPrice":0,"peRate":23.992992,"eps":10.247159,"divideRate":0.013382,"bidPrice":0,"market":"US","volume":2022635,"preHourTrading":{"tag":"盘前","latestPrice":247.41,"preClose":244.9,"latestTime":"09:29 EDT","volume":2535,"amount":623951.08425,"timestamp":1749216576779},"changeRate60Day":-0.038144,"changeRate5Day":0.015111,"roa":0.055998,"roe":0.193507,"lyrEps":9.698122,"shares":1135445108,"amplitude":0.012372,"preClose":244.9,"low":244.52,"lyrPeRate":25.3513,"pbRate":4.568538,"impliedVol":0.2666,"week52High":276.49,"changeRate":0.00392,"longInitialMargin":0.25,"amount":497276030.34996,"changeRate20Day":-0.006586,"overnightTrading":{"tag":"夜盘","latestPrice":244.0500030517578,"preClose":245.86000061035156,"latestTime":"20250609 02:18 EDT","volume":307,"amount":75126,"timestamp":1749449920845},"bidSize":0,"change":0.960007,"marketValue":279160534252.88,"shortable":3,"turnoverRate":0.004468,"hourTrading":{"tag":"盘后","latestPrice":244.0376,"preClose":245.86,"latestTime":"19:58 EDT","volume":133376,"amount":32790813.4655,"timestamp":1749254304052},"open":246.88,"impliedVolPercentile":0.3775},{"symbol":"CZR","shortMargin":0.3,"floatShares":197280346,"nameCN":"凯撒娱乐","postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.73,"latestTime":"19:48 EDT","volume":40773,"amount":1049101.9684,"timestamp":1749253715677},"volumeRatio":0.529717,"changeRateMTD":-0.042783,"dividePrice":0,"high":26.23,"changeRateQTD":0.0292,"changeRateWTD":-0.042783,"week52Low":21.4,"changeRateYTD":-0.230102,"changeRate5Min":0.001362,"askSize":0,"floatMarketCap":5076023302.58,"latestPrice":25.73,"askPrice":0,"peRate":0,"eps":-1.09813,"divideRate":0,"bidPrice":0,"market":"US","volume":2874746,"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":25.63,"latestTime":"09:10 EDT","volume":819,"amount":21291.228504,"timestamp":1749215444341},"changeRate60Day":-0.058199,"changeRate5Day":-0.042783,"roa":0.043425,"roe":-0.037667,"lyrEps":-1.293023,"shares":207968119,"amplitude":0.02263,"preClose":25.63,"low":25.65,"lyrPeRate":0,"pbRate":1.320261,"impliedVol":0.4997,"week52High":45.93,"changeRate":0.003902,"longInitialMargin":0.25,"amount":74403369.86227,"changeRate20Day":-0.075458,"overnightTrading":{"tag":"夜盘","latestPrice":26.229999542236328,"preClose":25.729999542236328,"latestTime":"20250609 01:39 EDT","volume":837,"amount":21854,"timestamp":1749447589609},"bidSize":0,"change":0.1,"marketValue":5351019701.87,"shortable":3,"turnoverRate":0.014572,"hourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.73,"latestTime":"19:48 EDT","volume":40773,"amount":1049101.9684,"timestamp":1749253715677},"open":26.08,"impliedVolPercentile":0.506},{"symbol":"BOTZ","shortMargin":0.3,"floatShares":82470000,"nameCN":"Global X Robotics & Artificial Intelligence ETF","postHourTrading":{"tag":"盘后","latestPrice":31.4599,"preClose":31.4,"latestTime":"19:59 EDT","volume":6396,"amount":201294.5284,"timestamp":1749254363707},"volumeRatio":0.614447,"changeRateMTD":0.016181,"dividePrice":0.043,"high":31.565,"changeRateQTD":0.103303,"changeRateWTD":0.016181,"week52Low":23.815,"changeRateYTD":-0.017214,"changeRate5Min":-0.000796,"askSize":0,"floatMarketCap":2589558000,"latestPrice":31.4,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.001369,"bidPrice":0,"market":"US","volume":407985,"preHourTrading":{"tag":"盘前","latestPrice":31.29,"preClose":31.28,"latestTime":"09:27 EDT","volume":1793,"amount":56224.250313,"timestamp":1749216469958},"changeRate60Day":0.026144,"changeRate5Day":0.016181,"roa":0,"roe":0,"lyrEps":0,"shares":82470000,"amplitude":0.006873,"preClose":31.28,"low":31.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2378,"week52High":34.855904,"changeRate":0.003836,"longInitialMargin":0.25,"amount":12827892.931938,"changeRate20Day":0.064768,"overnightTrading":{"tag":"夜盘","latestPrice":31.459999084472656,"preClose":31.399999618530273,"latestTime":"20250609 01:02 EDT","volume":879,"amount":27652,"timestamp":1749445341768},"bidSize":0,"change":0.119999,"marketValue":2589558000,"shortable":3,"turnoverRate":0.004947,"hourTrading":{"tag":"盘后","latestPrice":31.4599,"preClose":31.4,"latestTime":"19:59 EDT","volume":6396,"amount":201294.5284,"timestamp":1749254363707},"open":31.43,"impliedVolPercentile":0.6667},{"symbol":"CAH","shortMargin":0.3,"floatShares":237505196,"nameCN":"卡地纳健康","postHourTrading":{"tag":"盘后","latestPrice":154.71,"preClose":154.71,"latestTime":"17:55 EDT","volume":76653,"amount":11858793.44,"timestamp":1749246946342},"volumeRatio":0.50393,"changeRateMTD":0.001748,"dividePrice":2.022,"high":154.84,"changeRateQTD":0.122959,"changeRateWTD":0.001748,"week52Low":93.17,"changeRateYTD":0.308109,"changeRate5Min":0.001165,"askSize":0,"floatMarketCap":36744428873.16,"latestPrice":154.71,"askPrice":0,"peRate":24.251554,"eps":6.379385,"divideRate":0.01307,"bidPrice":0,"market":"US","volume":959428,"preHourTrading":{"tag":"盘前","latestPrice":153.22,"preClose":154.08,"latestTime":"09:28 EDT","volume":14,"amount":2150.82,"timestamp":1749216512794},"changeRate60Day":0.219822,"changeRate5Day":0.001748,"roa":0.031305,"roe":-1.713235,"lyrEps":3.477551,"shares":238677005,"amplitude":0.009246,"preClose":154.12,"low":153.415,"lyrPeRate":44.488204,"pbRate":-12.525685,"impliedVol":0.239,"week52High":157.82,"changeRate":0.003828,"longInitialMargin":0.25,"amount":148137214.513611,"changeRate20Day":0.050519,"overnightTrading":{"tag":"夜盘","latestPrice":154.7100067138672,"preClose":154.7100067138672,"latestTime":"20250609 03:10 EDT","volume":0,"amount":0,"timestamp":1749453043939},"bidSize":0,"change":0.590012,"marketValue":36925719443.55,"shortable":3,"turnoverRate":0.00404,"hourTrading":{"tag":"盘后","latestPrice":154.71,"preClose":154.71,"latestTime":"17:55 EDT","volume":76653,"amount":11858793.44,"timestamp":1749246946342},"open":153.54,"impliedVolPercentile":0.2851},{"symbol":"NXPI","shortMargin":0.3,"floatShares":252155448,"nameCN":"恩智浦","postHourTrading":{"tag":"盘后","latestPrice":207.68,"preClose":207.68,"latestTime":"19:35 EDT","volume":333407,"amount":69243006.7731,"timestamp":1749252936530},"volumeRatio":0.628956,"changeRateMTD":0.08659,"dividePrice":4.056,"high":211,"changeRateQTD":0.092708,"changeRateWTD":0.08659,"week52Low":148.09,"changeRateYTD":-0.000818,"changeRate5Min":-0.001058,"askSize":0,"floatMarketCap":52367643440.64,"latestPrice":207.68,"askPrice":0,"peRate":22.614771,"eps":9.183378,"divideRate":0.01953,"bidPrice":0,"market":"US","volume":1901183,"preHourTrading":{"tag":"盘前","latestPrice":210.36,"preClose":206.9,"latestTime":"09:21 EDT","volume":283,"amount":59516.87534,"timestamp":1749216079555},"changeRate60Day":0.015798,"changeRate5Day":0.08659,"roa":0.087628,"roe":0.254421,"lyrEps":9.835114,"shares":252628698,"amplitude":0.017448,"preClose":206.9,"low":207.39,"lyrPeRate":21.116176,"pbRate":5.628184,"impliedVol":0.3906,"week52High":296.08,"changeRate":0.00377,"longInitialMargin":0.25,"amount":396248502.70488,"changeRate20Day":0.101342,"overnightTrading":{"tag":"夜盘","latestPrice":207.8000030517578,"preClose":207.67999267578125,"latestTime":"20250609 03:00 EDT","volume":278,"amount":57763,"timestamp":1749452447438},"bidSize":0,"change":0.779999,"marketValue":52465928000.64,"shortable":3,"turnoverRate":0.00754,"hourTrading":{"tag":"盘后","latestPrice":207.68,"preClose":207.68,"latestTime":"19:35 EDT","volume":333407,"amount":69243006.7731,"timestamp":1749252936530},"open":210.6,"impliedVolPercentile":0.4458},{"symbol":"CI","shortMargin":0.3,"floatShares":265861701,"nameCN":"信诺保险","postHourTrading":{"tag":"盘后","latestPrice":312.5,"preClose":312.18,"latestTime":"18:36 EDT","volume":25948,"amount":8100494.4812,"timestamp":1749249390248},"volumeRatio":1.284145,"changeRateMTD":-0.014085,"dividePrice":5.82,"high":312.51,"changeRateQTD":-0.051125,"changeRateWTD":-0.014085,"week52Low":262.0303,"changeRateYTD":0.130514,"changeRate5Min":0.000481,"askSize":0,"floatMarketCap":82996705818.18001,"latestPrice":312.18,"askPrice":0,"peRate":17.353066,"eps":17.989904,"divideRate":0.018643,"bidPrice":0,"market":"US","volume":2048289,"preHourTrading":{"tag":"盘前","latestPrice":312.45,"preClose":311.06,"latestTime":"09:23 EDT","volume":99,"amount":30831.97095,"timestamp":1749216234312},"changeRate60Day":0.003633,"changeRate5Day":-0.014085,"roa":0.040259,"roe":0.132063,"lyrEps":12.251421,"shares":267142597,"amplitude":0.009678,"preClose":311.02,"low":309.5,"lyrPeRate":25.481126,"pbRate":2.073201,"impliedVol":0.258,"week52High":370.825,"changeRate":0.00373,"longInitialMargin":0.25,"amount":637210531.181946,"changeRate20Day":-0.062832,"overnightTrading":{"tag":"夜盘","latestPrice":312.17999267578125,"preClose":312.17999267578125,"latestTime":"20250609 02:52 EDT","volume":7,"amount":2185,"timestamp":1749451975871},"bidSize":0,"change":1.160004,"marketValue":83396575931.46,"shortable":3,"turnoverRate":0.007704,"hourTrading":{"tag":"盘后","latestPrice":312.5,"preClose":312.18,"latestTime":"18:36 EDT","volume":25948,"amount":8100494.4812,"timestamp":1749249390248},"open":311.64,"impliedVolPercentile":0.3012},{"symbol":"KVUE","shortMargin":0.3,"floatShares":1916994938,"nameCN":"Kenvue Inc","postHourTrading":{"tag":"盘后","latestPrice":21.73,"preClose":21.73,"latestTime":"19:55 EDT","volume":478449,"amount":10396710.24,"timestamp":1749254113434},"volumeRatio":0.391092,"changeRateMTD":-0.089652,"dividePrice":0.815,"high":21.91,"changeRateQTD":-0.093828,"changeRateWTD":-0.089652,"week52Low":17.67,"changeRateYTD":0.017799,"changeRate5Min":-0.002982,"askSize":0,"floatMarketCap":41656300002.74,"latestPrice":21.73,"askPrice":0,"peRate":39.40106,"eps":0.551508,"divideRate":0.037506,"bidPrice":0,"market":"US","volume":9670628,"preHourTrading":{"tag":"盘前","latestPrice":21.75,"preClose":21.655,"latestTime":"09:29 EDT","volume":2386,"amount":51837.553604,"timestamp":1749216599763},"changeRate60Day":-0.058084,"changeRate5Day":-0.089652,"roa":0.067706,"roe":0.102157,"lyrEps":0.537859,"shares":1919909938,"amplitude":0.012009,"preClose":21.65,"low":21.65,"lyrPeRate":40.400923,"pbRate":4.149969,"impliedVol":0.2813,"week52High":25.17,"changeRate":0.003695,"longInitialMargin":0.25,"amount":210671936.496552,"changeRate20Day":-0.096841,"overnightTrading":{"tag":"夜盘","latestPrice":21.729999542236328,"preClose":21.729999542236328,"latestTime":"20250609 03:10 EDT","volume":0,"amount":0,"timestamp":1749453043961},"bidSize":0,"change":0.08,"marketValue":41719642952.74,"shortable":3,"turnoverRate":0.005045,"hourTrading":{"tag":"盘后","latestPrice":21.73,"preClose":21.73,"latestTime":"19:55 EDT","volume":478449,"amount":10396710.24,"timestamp":1749254113434},"open":21.69,"impliedVolPercentile":0.3936},{"symbol":"HACK","shortMargin":0.3,"floatShares":26800000,"nameCN":"网络安全ETF-PureFunds","postHourTrading":{"tag":"盘后","latestPrice":84.43,"preClose":84.43,"latestTime":"19:37 EDT","volume":100,"amount":8534.43,"timestamp":1749253069415},"volumeRatio":0.838831,"changeRateMTD":0.031647,"dividePrice":0.1,"high":84.9514,"changeRateQTD":0.175905,"changeRateWTD":0.031647,"week52Low":58.33,"changeRateYTD":0.133441,"changeRate5Min":-0.002127,"askSize":0,"floatMarketCap":2262724000,"latestPrice":84.43,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.001184,"bidPrice":0,"market":"US","volume":108919,"preHourTrading":{"tag":"盘前","latestPrice":84.67,"preClose":84.1001,"latestTime":"09:29 EDT","volume":1213,"amount":103443.64534,"timestamp":1749216598581},"changeRate60Day":0.152628,"changeRate5Day":0.031647,"roa":0,"roe":0,"lyrEps":0,"shares":26800000,"amplitude":0.009765,"preClose":84.12,"low":84.13,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1936,"week52High":84.9514,"changeRate":0.003685,"longInitialMargin":0.25,"amount":9219612.093613,"changeRate20Day":0.09422,"overnightTrading":{"tag":"夜盘","latestPrice":84.43000030517578,"preClose":84.43000030517578,"latestTime":"20250609 03:10 EDT","volume":0,"amount":0,"timestamp":1749453043974},"bidSize":0,"change":0.309998,"marketValue":2262724000,"shortable":3,"turnoverRate":0.004064,"hourTrading":{"tag":"盘后","latestPrice":84.43,"preClose":84.43,"latestTime":"19:37 EDT","volume":100,"amount":8534.43,"timestamp":1749253069415},"open":84.78,"impliedVolPercentile":0.4177},{"symbol":"VDC","shortMargin":0.3,"floatShares":34092632,"nameCN":"日常消费品ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":221.15,"preClose":221.23,"latestTime":"16:58 EDT","volume":214,"amount":47332.1,"timestamp":1749243489904},"volumeRatio":0.56002,"changeRateMTD":-0.014829,"dividePrice":5.24,"high":221.8712,"changeRateQTD":0.011014,"changeRateWTD":-0.014829,"week52Low":201.3472,"changeRateYTD":0.046599,"changeRate5Min":-0.000587,"askSize":0,"floatMarketCap":7542312977.36,"latestPrice":221.23,"askPrice":0,"peRate":15.101024,"eps":14.65,"divideRate":0.023686,"bidPrice":0,"market":"US","volume":69280,"preHourTrading":{"tag":"盘前","latestPrice":220.45,"preClose":220.46,"latestTime":"08:28 EDT","volume":42,"amount":9213.89994,"timestamp":1749212938756},"changeRate60Day":0.03422,"changeRate5Day":-0.014829,"roa":0,"roe":0,"lyrEps":0,"shares":34092632,"amplitude":0.006629,"preClose":220.42,"low":220.41,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0469,"week52High":226.64,"changeRate":0.003675,"longInitialMargin":0.25,"amount":15321882.597656,"changeRate20Day":0.008295,"overnightTrading":{"tag":"夜盘","latestPrice":221.22999572753906,"preClose":221.22999572753906,"latestTime":"20250609 03:10 EDT","volume":0,"amount":0,"timestamp":1749453043947},"bidSize":0,"change":0.809998,"marketValue":7542312977.36,"shortable":3,"turnoverRate":0.002032,"hourTrading":{"tag":"盘后","latestPrice":221.15,"preClose":221.23,"latestTime":"16:58 EDT","volume":214,"amount":47332.1,"timestamp":1749243489904},"open":221.62,"impliedVolPercentile":0.1325},{"symbol":"BAX","shortMargin":0.3,"floatShares":510823150,"nameCN":"百特国际","postHourTrading":{"tag":"盘后","latestPrice":30.5756,"preClose":30.26,"latestTime":"19:52 EDT","volume":96581,"amount":2922604.48,"timestamp":1749253966766},"volumeRatio":0.599782,"changeRateMTD":-0.007869,"dividePrice":0.8,"high":30.71,"changeRateQTD":-0.11598,"changeRateWTD":-0.007869,"week52Low":26.25,"changeRateYTD":0.037723,"changeRate5Min":0.000496,"askSize":0,"floatMarketCap":15457508519,"latestPrice":30.26,"askPrice":0,"peRate":0,"eps":-1.09589,"divideRate":0.026438,"bidPrice":0,"market":"US","volume":2349875,"preHourTrading":{"tag":"盘前","latestPrice":30.6,"preClose":30.145,"latestTime":"09:29 EDT","volume":243,"amount":7404.889671,"timestamp":1749216599070},"changeRate60Day":-0.120604,"changeRate5Day":-0.007869,"roa":0.025004,"roe":-0.035057,"lyrEps":-1.272549,"shares":512972866,"amplitude":0.023217,"preClose":30.15,"low":30.01,"lyrPeRate":0,"pbRate":2.192142,"impliedVol":0.3121,"week52High":40.49,"changeRate":0.003648,"longInitialMargin":0.25,"amount":71108513.344765,"changeRate20Day":-0.030128,"overnightTrading":{"tag":"夜盘","latestPrice":31,"preClose":30.260000228881836,"latestTime":"20250609 01:32 EDT","volume":5,"amount":155,"timestamp":1749447139174},"bidSize":0,"change":0.110001,"marketValue":15522558925.160002,"shortable":3,"turnoverRate":0.0046,"hourTrading":{"tag":"盘后","latestPrice":30.5756,"preClose":30.26,"latestTime":"19:52 EDT","volume":96581,"amount":2922604.48,"timestamp":1749253966766},"open":30.52,"impliedVolPercentile":0.2892},{"symbol":"BLK","shortMargin":0.3,"floatShares":143760899,"nameCN":"贝莱德","postHourTrading":{"tag":"盘后","latestPrice":984.4218,"preClose":989.05,"latestTime":"19:59 EDT","volume":103878,"amount":102740203.4582,"timestamp":1749254391931},"volumeRatio":1.062703,"changeRateMTD":0.009348,"dividePrice":20.51,"high":1000.98,"changeRateQTD":0.044977,"changeRateWTD":0.009348,"week52Low":752.295,"changeRateYTD":-0.035177,"changeRate5Min":-0.002139,"askSize":0,"floatMarketCap":142186717155.94998,"latestPrice":989.05,"askPrice":0,"peRate":24.034969,"eps":41.150459,"divideRate":0.020737,"bidPrice":0,"market":"US","volume":627719,"preHourTrading":{"tag":"盘前","latestPrice":995.88,"preClose":985.37,"latestTime":"09:22 EDT","volume":363,"amount":359299.56711,"timestamp":1749216175326},"changeRate60Day":0.086796,"changeRate5Day":0.009348,"roa":0.036677,"roe":0.139315,"lyrEps":42.448036,"shares":154926181,"amplitude":0.013856,"preClose":985.46,"low":987.325,"lyrPeRate":23.300252,"pbRate":3.189894,"impliedVol":0.2699,"week52High":1084.22,"changeRate":0.003643,"longInitialMargin":0.25,"amount":622136576.622681,"changeRate20Day":0.065052,"overnightTrading":{"tag":"夜盘","latestPrice":990,"preClose":989.0499877929688,"latestTime":"20250609 03:08 EDT","volume":45,"amount":44383.041,"timestamp":1749452890218},"bidSize":0,"change":3.589966,"marketValue":153229739318.05,"shortable":3,"turnoverRate":0.004366,"hourTrading":{"tag":"盘后","latestPrice":984.4218,"preClose":989.05,"latestTime":"19:59 EDT","volume":103878,"amount":102740203.4582,"timestamp":1749254391931},"open":993.73,"impliedVolPercentile":0.7028},{"symbol":"VEU","shortMargin":0.3,"floatShares":676549774,"nameCN":"Vanguard FTSE All-World ex-US ETF","postHourTrading":{"tag":"盘后","latestPrice":66.28,"preClose":66.28,"latestTime":"18:09 EDT","volume":119224,"amount":7902222.02,"timestamp":1749247745241},"volumeRatio":0.936592,"changeRateMTD":0.016097,"dividePrice":1.7642,"high":66.32,"changeRateQTD":0.092648,"changeRateWTD":0.016097,"week52Low":53.65,"changeRateYTD":0.154503,"changeRate5Min":-0.000377,"askSize":0,"floatMarketCap":44841719020.72,"latestPrice":66.28,"askPrice":0,"peRate":5.794022,"eps":11.439377,"divideRate":0.026617,"bidPrice":0,"market":"US","volume":1826369,"preHourTrading":{"tag":"盘前","latestPrice":66.04,"preClose":66.04,"latestTime":"08:47 EDT","volume":104,"amount":6868.73512,"timestamp":1749214026525},"changeRate60Day":0.080711,"changeRate5Day":0.016097,"roa":0.018674,"roe":0.211432,"lyrEps":11.439377,"shares":676549774,"amplitude":0.003407,"preClose":66.04,"low":66.095,"lyrPeRate":5.794022,"pbRate":0.790211,"impliedVol":0.0802,"week52High":66.325,"changeRate":0.003634,"longInitialMargin":0.25,"amount":120980866.310532,"changeRate20Day":0.051229,"overnightTrading":{"tag":"夜盘","latestPrice":66.19999694824219,"preClose":66.27999877929688,"latestTime":"20250609 02:58 EDT","volume":46,"amount":3045,"timestamp":1749452316736},"bidSize":0,"change":0.239998,"marketValue":44841719020.72,"shortable":3,"turnoverRate":0.0027,"hourTrading":{"tag":"盘后","latestPrice":66.28,"preClose":66.28,"latestTime":"18:09 EDT","volume":119224,"amount":7902222.02,"timestamp":1749247745241},"open":66.17,"impliedVolPercentile":0.1606},{"symbol":"ESGD","shortMargin":0.3,"floatShares":108600000,"nameCN":"iShares ESG Aware MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":89.54,"preClose":89.54,"latestTime":"16:04 EDT","volume":5,"amount":447.7,"timestamp":1749240257104},"volumeRatio":0.60147,"changeRateMTD":0.010609,"dividePrice":2.46,"high":89.655,"changeRateQTD":0.096095,"changeRateWTD":0.010609,"week52Low":72.33,"changeRateYTD":0.175992,"changeRate5Min":-0.000447,"askSize":0,"floatMarketCap":9724044000,"latestPrice":89.54,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.027474,"bidPrice":0,"market":"US","volume":206259,"preHourTrading":{"tag":"盘前","latestPrice":89.44,"preClose":89.22,"latestTime":"09:27 EDT","volume":34,"amount":3030.92014,"timestamp":1749216479818},"changeRate60Day":0.085202,"changeRate5Day":0.010609,"roa":0,"roe":0,"lyrEps":0,"shares":108600000,"amplitude":0.003738,"preClose":89.22,"low":89.3215,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0676,"week52High":89.655,"changeRate":0.003587,"longInitialMargin":0.25,"amount":18465173.632072,"changeRate20Day":0.04811,"overnightTrading":{"tag":"夜盘","latestPrice":89.54000091552734,"preClose":89.54000091552734,"latestTime":"20250609 03:10 EDT","volume":0,"amount":0,"timestamp":1749453043959},"bidSize":0,"change":0.32,"marketValue":9724044000,"shortable":3,"turnoverRate":0.001899,"hourTrading":{"tag":"盘后","latestPrice":89.54,"preClose":89.54,"latestTime":"16:04 EDT","volume":5,"amount":447.7,"timestamp":1749240257104},"open":89.44,"impliedVolPercentile":0.1124},{"symbol":"EFA","shortMargin":0.3,"floatShares":712200000,"nameCN":"欧澳远东指数 ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":89.75,"preClose":89.74,"latestTime":"18:56 EDT","volume":636955,"amount":57160348.6919,"timestamp":1749250593848},"volumeRatio":0.626399,"changeRateMTD":0.010472,"dividePrice":2.45,"high":89.845,"changeRateQTD":0.098006,"changeRateWTD":0.010472,"week52Low":72.145,"changeRateYTD":0.18688,"changeRate5Min":-0.000111,"askSize":0,"floatMarketCap":63912828000,"latestPrice":89.74,"askPrice":0,"peRate":15.531866,"eps":5.777799,"divideRate":0.027301,"bidPrice":0,"market":"US","volume":10301082,"preHourTrading":{"tag":"盘前","latestPrice":89.64,"preClose":89.43,"latestTime":"09:29 EDT","volume":125846,"amount":11293883.15328,"timestamp":1749216595059},"changeRate60Day":0.084471,"changeRate5Day":0.010472,"roa":0.018297,"roe":0.078441,"lyrEps":10.310806,"shares":712200000,"amplitude":0.003858,"preClose":89.42,"low":89.5,"lyrPeRate":8.70349,"pbRate":1.262265,"impliedVol":0.1579,"week52High":89.86,"changeRate":0.003579,"longInitialMargin":0.25,"amount":924136070.41626,"changeRate20Day":0.048977,"overnightTrading":{"tag":"夜盘","latestPrice":89.73999786376953,"preClose":89.73999786376953,"latestTime":"20250609 03:10 EDT","volume":0,"amount":0,"timestamp":1749453043947},"bidSize":0,"change":0.32,"marketValue":63912828000,"shortable":3,"turnoverRate":0.014464,"hourTrading":{"tag":"盘后","latestPrice":89.75,"preClose":89.74,"latestTime":"18:56 EDT","volume":636955,"amount":57160348.6919,"timestamp":1749250593848},"open":89.62,"impliedVolPercentile":0.3253}]}}}