美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,740.15

+3.780.22%

涨家数：396

跌家数：612

平家数：18

市盈率：- -

高：1,827.13

开：1,827.13

低：1,730.15

收：1,736.26

成交量：19.83亿

成交额：2,605.12亿

市值：83.41万亿

流通市值：78.18万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

瑞杰金融 US RJF	157.895	-0.53%	-0.8350	21.65万	3,420.47万	312.79亿
爱迪生国际 US EIX	58.4	-0.53%	-0.3100	122.62万	7,114.75万	224.72亿
瓦莱罗能源 US VLO	180.8	-0.53%	-0.9600	78.62万	1.43亿	551.46亿
iShares Core MSCI EAFE ETF US IEFA	88.28	-0.53%	-0.4700	521.66万	4.60亿	1,590.45亿
Zoetis Inc. US ZTS	120.18	-0.53%	-0.6400	110.26万	1.32亿	529.63亿
万事达 US MA	542.835	-0.53%	-2.8950	75.90万	4.13亿	4,874.64亿
欧澳远东指数 ETF-iShares MSCI US EFA	94.7502	-0.54%	-0.5098	461.79万	4.37亿	683.34亿
南方铜业 US SCCO	129.99	-0.54%	-0.7000	33.39万	4,339.33万	1,055.77亿
Vanguard Energy ETF US VDE	128.645	-0.54%	-0.6950	33.63万	4,329.10万	72.56亿
嘉年华邮轮 US CCL	25.88	-0.54%	-0.1400	476.55万	1.23亿	339.84亿
美国都福集团 US DOV	182.125	-0.54%	-0.9950	17.74万	3,225.21万	249.79亿
标普全球 US SPGI	491.21	-0.54%	-2.6900	33.83万	1.66亿	1,498.19亿
埃森哲 US ACN	243.87	-0.55%	-1.3400	103.38万	2.51亿	1,526.69亿
Vanguard Mid-Cap Growth ETF US VOT	278.2704	-0.55%	-1.5296	7.11万	1,977.37万	175.24亿
花旗 US C	99.75	-0.55%	-0.5500	331.09万	3.30亿	1,784.79亿
加特纳 US IT	229.76	-0.55%	-1.2700	14.17万	3,241.49万	165.60亿
美国史丹利公司 US SWK	65.2864	-0.55%	-0.3636	23.51万	1,534.77万	101.12亿
Vanguard International High Dividend Yield ETF US VYMI	87.07	-0.56%	-0.4900	44.06万	3,833.67万	135.91亿
Schwab Fundamental U.S. Small Company ETF US FNDA	30.2	-0.56%	-0.1700	28.63万	865.68万	85.93亿
EAFE价值股ETF-iShares US EFV	69.865	-0.56%	-0.3950	65.49万	4,570.78万	274.15亿

1 ...33 34 35 36 37 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=35"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1740.0385,"timestamp":1763397985744,"preClose":1736.2567,"halted":0,"volume":1982381651,"delay":0,"changeRate":0.002178,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.781738,"latestTime":"11-17 11:46:25 EST","open":1827.1302,"high":1827.1302,"low":1730.1498,"amount":260512093754.77765,"amplitude":0.055856,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.03397,"peRate":28.011972,"turnoverRate":0.003441,"increases":395,"decrements":612,"flats":11,"marketCap":83406640390525,"floatMarketCap":78177390601309},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1827.1302,"amplitude":0.055856,"preClose":1736.2567,"low":1730.1498,"pbRate":"5.03397","latestPrice":1740.1489,"volume":1982703897,"delay":0,"open":1827.1302,"prevYearClose":1477.8214,"prevWeekClose":1736.2567,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1764.7758,"twentyDayClose":1735.744,"sixtyDayClose":1642.6016,"secType":"PLATE","market":"US","turnoverRate":0.003442,"peRate":28.011972,"marketCap":83408185924285,"floatMarketCap":78179068035293,"timestamp":1763397987757,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":396,"down":612,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RJF","nameCN":"瑞杰金融","changeRate":-0.005261,"change":-0.835,"latestPrice":157.895,"close":157.895,"volume":216525,"market":"US","high":158.9,"low":157.09,"preClose":158.73,"open":158.65,"turnoverRate":0.001223,"peRate":15.329611,"amplitude":0.011403,"marketValue":31278999500,"askSize":1,"bidSize":13,"askPrice":157.97,"bidPrice":157.87,"week52High":177.66,"week52Low":117.565,"changeRate5Day":-0.024918,"changeRate20Day":-0.042945,"changeRate60Day":-0.044624,"changeRateWTD":-0.005261,"changeRateMTD":-0.004884,"changeRateQTD":-0.085197,"changeRateYTD":0.016513,"amount":34204722.130966,"eps":10.3,"lyrEps":10.529702,"lyrPeRate":14.995201,"pbRate":2.568062,"volumeRatio":0.635034,"committee":0.857143,"roa":0.025785,"roe":0.178452,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012667,"floatMarketCap":27963504342.605003,"shortable":3,"shares":198100000,"floatShares":177101899,"preHourTrading":{"tag":"盘前","latestPrice":158.73,"preClose":158.73,"latestTime":"09:29 EST","volume":9820,"amount":1558722.9044,"timestamp":1763389799141},"postHourTrading":{"tag":"盘后","latestPrice":158.73,"preClose":158.73,"latestTime":"16:38 EST","volume":85715,"amount":13605541.95,"timestamp":1763156295344},"overnightTrading":{"tag":"夜盘","latestPrice":158.73,"preClose":158.73,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.3009,"impliedVolPercentile":0.696},{"symbol":"EIX","nameCN":"爱迪生国际","changeRate":-0.00528,"change":-0.31,"latestPrice":58.4,"close":58.4,"volume":1226214,"market":"US","high":58.6325,"low":56.89,"preClose":58.71,"open":57.91,"turnoverRate":0.003194,"peRate":7.648797,"amplitude":0.02968,"marketValue":22471564070.4,"askSize":162,"bidSize":273,"askPrice":58.4,"bidPrice":58.37,"week52High":88.645,"week52Low":47.73,"changeRate5Day":0.018486,"changeRate20Day":0.01301,"changeRate60Day":0.05036,"changeRateWTD":-0.00528,"changeRateMTD":0.054532,"changeRateQTD":0.05644,"changeRateYTD":-0.268537,"amount":71147490.830132,"eps":7.635187,"lyrEps":3.326424,"lyrPeRate":17.556391,"pbRate":1.448844,"volumeRatio":1.550297,"committee":0.175573,"roa":0.032384,"roe":0.157651,"changeRate5Min":-0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3085,"divideRate":0.056652,"floatMarketCap":22423837663.2,"shortable":3,"shares":384787056,"floatShares":383969823,"preHourTrading":{"tag":"盘前","latestPrice":58.28,"preClose":58.71,"latestTime":"09:16 EST","volume":7717,"amount":451130.279194,"timestamp":1763389015250},"postHourTrading":{"tag":"盘后","latestPrice":58.71,"preClose":58.71,"latestTime":"19:48 EST","volume":141874,"amount":8329435.83,"timestamp":1763167738833},"overnightTrading":{"tag":"夜盘","latestPrice":58.92,"preClose":58.71,"latestTime":"20251117 04:00 EST","volume":549,"amount":32200,"timestamp":1763370002288},"impliedVol":0.3101,"impliedVolPercentile":0.192},{"symbol":"VLO","nameCN":"瓦莱罗能源","changeRate":-0.005282,"change":-0.96,"latestPrice":180.8,"close":180.8,"volume":786172,"market":"US","high":182.72,"low":179.8,"preClose":181.76,"open":181.63,"turnoverRate":0.002586,"peRate":37.863715,"amplitude":0.016065,"marketValue":55145724651.2,"askSize":135,"bidSize":42,"askPrice":180.89,"bidPrice":180.76,"week52High":183.93,"week52Low":99,"changeRate5Day":0.009041,"changeRate20Day":0.128801,"changeRate60Day":0.243723,"changeRateWTD":-0.005282,"changeRateMTD":0.066289,"changeRateQTD":0.061905,"changeRateYTD":0.474835,"amount":142500920.60376,"eps":4.77502,"lyrEps":8.577639,"lyrPeRate":21.078061,"pbRate":2.321534,"volumeRatio":0.986159,"committee":-0.525424,"roa":0.035862,"roe":0.052387,"changeRate5Min":-0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.024668,"floatMarketCap":54963200000,"shortable":3,"shares":305009539,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":181.7235,"preClose":181.76,"latestTime":"09:28 EST","volume":644,"amount":117683.34284,"timestamp":1763389683336},"postHourTrading":{"tag":"盘后","latestPrice":182.325,"preClose":181.76,"latestTime":"19:43 EST","volume":98864,"amount":17969815.0669,"timestamp":1763167423300},"overnightTrading":{"tag":"夜盘","latestPrice":182.16,"preClose":181.76,"latestTime":"20251117 04:00 EST","volume":455,"amount":82946,"timestamp":1763370002229},"impliedVol":0.3762,"impliedVolPercentile":0.756},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.005296,"change":-0.47,"latestPrice":88.28,"close":88.28,"volume":5216578,"market":"US","high":88.3664,"low":88.01,"preClose":88.75,"open":88.12,"turnoverRate":0.002896,"peRate":0,"amplitude":0.004016,"marketValue":159045248000,"askSize":11020,"bidSize":9160,"askPrice":88.28,"bidPrice":88.27,"week52High":89.98,"week52Low":66.95,"changeRate5Day":-0.005632,"changeRate20Day":-0.006192,"changeRate60Day":0.013431,"changeRateWTD":-0.005296,"changeRateMTD":0.002157,"changeRateQTD":0.01111,"changeRateYTD":0.256118,"amount":460174439.266571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.266036,"committee":-0.09217,"roa":0,"roe":0,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6004,"divideRate":0.029456,"floatMarketCap":159045248000,"shortable":3,"shares":1801600000,"floatShares":1801600000,"preHourTrading":{"tag":"盘前","latestPrice":88.21,"preClose":88.75,"latestTime":"08:47 EST","volume":497,"amount":44071.457605,"timestamp":1763387225398},"postHourTrading":{"tag":"盘后","latestPrice":88.8088,"preClose":88.75,"latestTime":"19:25 EST","volume":1263995,"amount":112222412.986,"timestamp":1763166350015},"overnightTrading":{"tag":"夜盘","latestPrice":88.72,"preClose":88.75,"latestTime":"20251117 04:00 EST","volume":1791,"amount":159106,"timestamp":1763370001978},"impliedVol":0.1941,"impliedVolPercentile":0.916},{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":-0.005297,"change":-0.64,"latestPrice":120.18,"close":120.18,"volume":1102630,"market":"US","high":121.0899,"low":119.285,"preClose":120.82,"open":120.71,"turnoverRate":0.002502,"peRate":20.243825,"amplitude":0.014939,"marketValue":52962510458.52,"askSize":14,"bidSize":55,"askPrice":120.22,"bidPrice":120.1,"week52High":181.85,"week52Low":117.26,"changeRate5Day":0.003256,"changeRate20Day":-0.171515,"changeRate60Day":-0.232665,"changeRateWTD":-0.005297,"changeRateMTD":-0.165938,"changeRateQTD":-0.17865,"changeRateYTD":-0.262383,"amount":132223761.836929,"eps":5.936625,"lyrEps":5.473359,"lyrPeRate":21.957266,"pbRate":9.811506,"volumeRatio":0.707019,"committee":0.594203,"roa":0.150892,"roe":0.498683,"changeRate5Min":0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.932,"divideRate":0.016076,"floatMarketCap":52962510458.520004,"shortable":3,"shares":440693214,"floatShares":440693214,"preHourTrading":{"tag":"盘前","latestPrice":121.64,"preClose":120.82,"latestTime":"09:27 EST","volume":1318,"amount":159523.66211,"timestamp":1763389652878},"postHourTrading":{"tag":"盘后","latestPrice":120.82,"preClose":120.82,"latestTime":"19:46 EST","volume":140698,"amount":16999180.58,"timestamp":1763167593374},"overnightTrading":{"tag":"夜盘","latestPrice":121.59,"preClose":120.82,"latestTime":"20251117 04:00 EST","volume":34,"amount":4134,"timestamp":1763370002122},"impliedVol":0.3062,"impliedVolPercentile":0.596},{"symbol":"MA","nameCN":"万事达","changeRate":-0.005305,"change":-2.895,"latestPrice":542.835,"close":542.835,"volume":759015,"market":"US","high":549.175,"low":539.63,"preClose":545.73,"open":546,"turnoverRate":0.000847,"peRate":34.709144,"amplitude":0.01749,"marketValue":487463576149.08,"askSize":3,"bidSize":12,"askPrice":542.91,"bidPrice":542.62,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.018311,"changeRate20Day":-0.041537,"changeRate60Day":-0.093704,"changeRateWTD":-0.005305,"changeRateMTD":-0.016585,"changeRateQTD":-0.045666,"changeRateYTD":0.030889,"amount":412755636.923218,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":39.002828,"pbRate":61.673023,"volumeRatio":1.062074,"committee":0.6,"roa":0.230475,"roe":1.848608,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.0056,"floatMarketCap":486382385623.50006,"shortable":3,"shares":897995848,"floatShares":896004100,"preHourTrading":{"tag":"盘前","latestPrice":546.18,"preClose":545.73,"latestTime":"09:29 EST","volume":615,"amount":335359.3155,"timestamp":1763389770151},"postHourTrading":{"tag":"盘后","latestPrice":547.5,"preClose":545.73,"latestTime":"19:58 EST","volume":141496,"amount":77219622.5608,"timestamp":1763168289481},"overnightTrading":{"tag":"夜盘","latestPrice":549.83,"preClose":545.73,"latestTime":"20251117 04:00 EST","volume":172,"amount":94208,"timestamp":1763370002289},"impliedVol":0.2319,"impliedVolPercentile":0.516},{"symbol":"EFA","nameCN":"欧澳远东指数 ETF-iShares MSCI","changeRate":-0.005352,"change":-0.5098,"latestPrice":94.7502,"close":94.7502,"volume":4617911,"market":"US","high":94.84,"low":94.465,"preClose":95.26,"open":94.6,"turnoverRate":0.006403,"peRate":10.170649,"amplitude":0.003937,"marketValue":68333844240,"askSize":14260,"bidSize":750,"askPrice":94.76,"bidPrice":94.75,"week52High":96.69,"week52Low":72.145,"changeRate5Day":-0.005665,"changeRate20Day":-0.005665,"changeRate60Day":0.016306,"changeRateWTD":-0.005352,"changeRateMTD":0.002754,"changeRateQTD":0.014782,"changeRateYTD":0.253144,"amount":437233715.04332,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.170649,"pbRate":1.086746,"volumeRatio":0.920162,"committee":-0.900067,"roa":0.018062,"roe":0.113258,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.576592,"divideRate":0.027194,"floatMarketCap":68333844240.00001,"shortable":3,"shares":721200000,"floatShares":721200000,"preHourTrading":{"tag":"盘前","latestPrice":94.63,"preClose":95.26,"latestTime":"09:25 EST","volume":4167,"amount":395023.666032,"timestamp":1763389555806},"postHourTrading":{"tag":"盘后","latestPrice":95.37,"preClose":95.26,"latestTime":"18:44 EST","volume":1711319,"amount":163030359.576,"timestamp":1763163859989},"overnightTrading":{"tag":"夜盘","latestPrice":95.49,"preClose":95.26,"latestTime":"20251117 04:00 EST","volume":621,"amount":58953,"timestamp":1763370001928},"impliedVol":0.1831,"impliedVolPercentile":0.78},{"symbol":"SCCO","nameCN":"南方铜业","changeRate":-0.005356,"change":-0.7,"latestPrice":129.99,"close":129.99,"volume":333905,"market":"US","high":130.815,"low":128.61,"preClose":130.69,"open":129.695,"turnoverRate":0.003256,"peRate":27.80772,"amplitude":0.016872,"marketValue":105576815981.7,"askSize":131,"bidSize":5,"askPrice":130.06,"bidPrice":129.91,"week52High":143.5895,"week52Low":72.747,"changeRate5Day":-0.060184,"changeRate20Day":-0.028495,"changeRate60Day":0.344012,"changeRateWTD":-0.005356,"changeRateMTD":-0.055512,"changeRateQTD":0.080215,"changeRateYTD":0.478175,"amount":43393277.044601,"eps":4.674601,"lyrEps":4.17552,"lyrPeRate":31.131452,"pbRate":10.103141,"volumeRatio":0.981335,"committee":-0.952941,"roa":0.199971,"roe":0.39299,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8385,"divideRate":0.021836,"floatMarketCap":13331154087.720001,"shortable":3,"shares":812191830,"floatShares":102555228,"preHourTrading":{"tag":"盘前","latestPrice":129.74,"preClose":130.69,"latestTime":"09:22 EST","volume":643,"amount":83714.38835,"timestamp":1763389368249},"postHourTrading":{"tag":"盘后","latestPrice":130.5,"preClose":130.69,"latestTime":"19:59 EST","volume":12639,"amount":1651905.2225,"timestamp":1763168358397},"overnightTrading":{"tag":"夜盘","latestPrice":131.23,"preClose":130.69,"latestTime":"20251117 04:00 EST","volume":67,"amount":8822,"timestamp":1763370002147},"impliedVol":0.4113,"impliedVolPercentile":0.688},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":-0.005373,"change":-0.695,"latestPrice":128.645,"close":128.645,"volume":336311,"market":"US","high":129.18,"low":128.33,"preClose":129.34,"open":129.12,"turnoverRate":0.005962,"peRate":59.08378,"amplitude":0.006572,"marketValue":7256185461.69,"askSize":100,"bidSize":490,"askPrice":128.67,"bidPrice":128.63,"week52High":137.41,"week52Low":103.065,"changeRate5Day":0.01001,"changeRate20Day":0.048366,"changeRate60Day":0.039304,"changeRateWTD":-0.005373,"changeRateMTD":0.032961,"changeRateQTD":0.022128,"changeRateYTD":0.060465,"amount":43290973.538559,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":59.083778,"pbRate":0.805887,"volumeRatio":2.096021,"committee":-0.010101,"roa":0.018679,"roe":0.019163,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.030316,"floatMarketCap":7256185461.690001,"shortable":3,"shares":56404722,"floatShares":56404722,"preHourTrading":{"tag":"盘前","latestPrice":129.34,"preClose":129.34,"latestTime":"09:29 EST","volume":178,"amount":23078.46718,"timestamp":1763389785113},"postHourTrading":{"tag":"盘后","latestPrice":129.34,"preClose":129.34,"latestTime":"19:45 EST","volume":342,"amount":44232.97,"timestamp":1763167550477},"overnightTrading":{"tag":"夜盘","latestPrice":129,"preClose":129.34,"latestTime":"20251117 04:00 EST","volume":72,"amount":9239,"timestamp":1763370002065},"impliedVol":0.2229,"impliedVolPercentile":0.72},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":-0.00538,"change":-0.14,"latestPrice":25.88,"close":25.88,"volume":4765508,"market":"US","high":26.06,"low":25.565,"preClose":26.02,"open":25.95,"turnoverRate":0.003894,"peRate":13.352423,"amplitude":0.019024,"marketValue":33984288356,"askSize":310,"bidSize":375,"askPrice":25.89,"bidPrice":25.88,"week52High":32.8,"week52Low":15.07,"changeRate5Day":-0.03756,"changeRate20Day":-0.103257,"changeRate60Day":-0.173163,"changeRateWTD":-0.00538,"changeRateMTD":-0.102324,"changeRateQTD":-0.104808,"changeRateYTD":0.038523,"amount":122942676.654823,"eps":1.938225,"lyrEps":1.503924,"lyrPeRate":17.208316,"pbRate":2.849119,"volumeRatio":0.779147,"committee":0.42069,"roa":0.052838,"roe":0.257344,"changeRate5Min":-0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31672852336.239998,"shortable":3,"shares":1313148700,"floatShares":1223835098,"preHourTrading":{"tag":"盘前","latestPrice":25.9709,"preClose":26.02,"latestTime":"09:29 EST","volume":35250,"amount":917438.03775,"timestamp":1763389750670},"postHourTrading":{"tag":"盘后","latestPrice":26.0986,"preClose":26.02,"latestTime":"19:59 EST","volume":342633,"amount":8914663.2106,"timestamp":1763168374019},"overnightTrading":{"tag":"夜盘","latestPrice":26.13,"preClose":26.02,"latestTime":"20251117 04:00 EST","volume":5842,"amount":152837,"timestamp":1763370002297},"impliedVol":0.4836,"impliedVolPercentile":0.584},{"symbol":"DOV","nameCN":"美国都福集团","changeRate":-0.005434,"change":-0.995,"latestPrice":182.125,"close":182.125,"volume":177368,"market":"US","high":182.87,"low":181.01,"preClose":183.12,"open":182.76,"turnoverRate":0.0013,"peRate":11.195611,"amplitude":0.010157,"marketValue":24979030738.875,"askSize":83,"bidSize":412,"askPrice":182.24,"bidPrice":182.01,"week52High":222.31,"week52Low":143.04,"changeRate5Day":0.000192,"changeRate20Day":0.078173,"changeRate60Day":-0.005162,"changeRateWTD":-0.005434,"changeRateMTD":0.003665,"changeRateQTD":0.09168,"changeRateYTD":-0.029184,"amount":32252149.911011,"eps":16.267536,"lyrEps":19.581994,"lyrPeRate":9.300636,"pbRate":3.259721,"volumeRatio":0.433585,"committee":0.664646,"roa":0.068996,"roe":0.158828,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.011311,"floatMarketCap":24844350394.125,"shortable":3,"shares":137153223,"floatShares":136413729,"preHourTrading":{"tag":"盘前","latestPrice":183.38,"preClose":183.12,"latestTime":"08:00 EST","volume":4,"amount":742.8588,"timestamp":1763384400311},"postHourTrading":{"tag":"盘后","latestPrice":183.12,"preClose":183.12,"latestTime":"19:51 EST","volume":25353,"amount":4642633.6,"timestamp":1763167896867},"overnightTrading":{"tag":"夜盘","latestPrice":184,"preClose":183.12,"latestTime":"20251117 04:00 EST","volume":18,"amount":3317,"timestamp":1763370002304},"impliedVol":0.3098,"impliedVolPercentile":0.804},{"symbol":"SPGI","nameCN":"标普全球","changeRate":-0.005446,"change":-2.69,"latestPrice":491.21,"close":491.21,"volume":338344,"market":"US","high":493.42,"low":488.39,"preClose":493.9,"open":493.01,"turnoverRate":0.001111,"peRate":35.746355,"amplitude":0.010184,"marketValue":149819050000,"askSize":1,"bidSize":5,"askPrice":491.38,"bidPrice":491.04,"week52High":579.05,"week52Low":427.14,"changeRate5Day":-0.005326,"changeRate20Day":0.028518,"changeRate60Day":-0.117576,"changeRateWTD":-0.005446,"changeRateMTD":0.00821,"changeRateQTD":0.009246,"changeRateYTD":-0.013694,"amount":165998507.1604,"eps":13.741541,"lyrEps":12.362002,"lyrPeRate":39.735473,"pbRate":4.521747,"volumeRatio":0.629642,"committee":0.666667,"roa":0.066258,"roe":0.119938,"changeRate5Min":-0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.007716,"floatMarketCap":149629031797.22998,"shortable":3,"shares":305000000,"floatShares":304613163,"preHourTrading":{"tag":"盘前","latestPrice":493,"preClose":493.9,"latestTime":"09:25 EST","volume":873,"amount":431060.2497,"timestamp":1763389521277},"postHourTrading":{"tag":"盘后","latestPrice":491.8,"preClose":493.9,"latestTime":"19:57 EST","volume":189745,"amount":93714996.8099,"timestamp":1763168235676},"overnightTrading":{"tag":"夜盘","latestPrice":494.38,"preClose":493.9,"latestTime":"20251117 04:00 EST","volume":520,"amount":257211,"timestamp":1763370002306},"impliedVol":0.2651,"impliedVolPercentile":0.828},{"symbol":"ACN","nameCN":"埃森哲","changeRate":-0.005465,"change":-1.34,"latestPrice":243.87,"close":243.87,"volume":1033757,"market":"US","high":244.57,"low":241.445,"preClose":245.21,"open":243.645,"turnoverRate":0.001654,"peRate":20.067463,"amplitude":0.012744,"marketValue":152668917942.75,"askSize":115,"bidSize":524,"askPrice":243.98,"bidPrice":243.8,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":-0.002781,"changeRate20Day":0.006978,"changeRate60Day":-0.059216,"changeRateWTD":-0.005465,"changeRateMTD":-0.02491,"changeRateQTD":-0.011071,"changeRateYTD":-0.306774,"amount":251478836.161285,"eps":12.152508,"lyrEps":12.287623,"lyrPeRate":19.8468,"pbRate":4.893949,"volumeRatio":0.899086,"committee":0.640063,"roa":0.111827,"roe":0.255088,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.07,"divideRate":0.02489,"floatMarketCap":152405762459.28,"shortable":3,"shares":626025825,"floatShares":624946744,"preHourTrading":{"tag":"盘前","latestPrice":243.8,"preClose":245.21,"latestTime":"09:29 EST","volume":1005,"amount":246118.56045,"timestamp":1763389799860},"postHourTrading":{"tag":"盘后","latestPrice":245.21,"preClose":245.21,"latestTime":"19:41 EST","volume":152393,"amount":37368285.5426,"timestamp":1763167298189},"overnightTrading":{"tag":"夜盘","latestPrice":246.06,"preClose":245.21,"latestTime":"20251117 04:00 EST","volume":52,"amount":12758,"timestamp":1763370002294},"impliedVol":0.479,"impliedVolPercentile":0.988},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":-0.005467,"change":-1.5296,"latestPrice":278.2704,"close":278.2704,"volume":71067,"market":"US","high":279.68,"low":276.76,"preClose":279.8,"open":279.09,"turnoverRate":0.001128,"peRate":0,"amplitude":0.010436,"marketValue":17524052282.5824,"askSize":140,"bidSize":60,"askPrice":278.32,"bidPrice":278.13,"week52High":298.66,"week52Low":209.64,"changeRate5Day":-0.034085,"changeRate20Day":-0.048941,"changeRate60Day":-0.034119,"changeRateWTD":-0.005467,"changeRateMTD":-0.046693,"changeRateQTD":-0.052825,"changeRateYTD":0.096632,"amount":19773664.035645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.105277,"committee":-0.4,"roa":0,"roe":0,"changeRate5Min":-0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8184,"divideRate":0.006535,"floatMarketCap":17524052282.5824,"shortable":3,"shares":62974906,"floatShares":62974906,"preHourTrading":{"tag":"盘前","latestPrice":279.8,"preClose":279.8,"latestTime":"08:16 EST","volume":23,"amount":6435.6691,"timestamp":1763385365820},"postHourTrading":{"tag":"盘后","latestPrice":279.8,"preClose":279.8,"latestTime":"16:30 EST","volume":22,"amount":6152.66,"timestamp":1763155827638},"overnightTrading":{"tag":"夜盘","latestPrice":279.8,"preClose":279.8,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.1968,"impliedVolPercentile":0.7},{"symbol":"C","nameCN":"花旗","changeRate":-0.005484,"change":-0.55,"latestPrice":99.75,"close":99.75,"volume":3310895,"market":"US","high":100.28,"low":99.02,"preClose":100.3,"open":100.28,"turnoverRate":0.001851,"peRate":14.039456,"amplitude":0.012562,"marketValue":178479299360.25,"askSize":17,"bidSize":29,"askPrice":99.75,"bidPrice":99.74,"week52High":105.59,"week52Low":55.51,"changeRate5Day":-0.017145,"changeRate20Day":0.004532,"changeRate60Day":0.047134,"changeRateWTD":-0.005484,"changeRateMTD":-0.01462,"changeRateQTD":-0.017241,"changeRateYTD":0.417105,"amount":330089780.064278,"eps":7.104976,"lyrEps":6.026086,"lyrPeRate":16.553033,"pbRate":0.920124,"volumeRatio":0.818999,"committee":0.26087,"roa":0.005843,"roe":0.069951,"changeRate5Min":-0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.023258,"floatMarketCap":178452750000,"shortable":3,"shares":1789266159,"floatShares":1789000000,"preHourTrading":{"tag":"盘前","latestPrice":100.09,"preClose":100.3,"latestTime":"09:28 EST","volume":3852,"amount":386102.931912,"timestamp":1763389683379},"postHourTrading":{"tag":"盘后","latestPrice":100.41,"preClose":100.3,"latestTime":"19:59 EST","volume":915278,"amount":91802494.126,"timestamp":1763168382827},"overnightTrading":{"tag":"夜盘","latestPrice":100.52,"preClose":100.3,"latestTime":"20251117 04:00 EST","volume":372,"amount":37362,"timestamp":1763370002265},"impliedVol":0.3404,"impliedVolPercentile":0.716},{"symbol":"IT","nameCN":"加特纳","changeRate":-0.005497,"change":-1.27,"latestPrice":229.76,"close":229.76,"volume":141689,"market":"US","high":230.8999,"low":226.04,"preClose":231.03,"open":230.05,"turnoverRate":0.002035,"peRate":19.991841,"amplitude":0.021036,"marketValue":16560444835.2,"askSize":5,"bidSize":15,"askPrice":229.71,"bidPrice":229.12,"week52High":584.01,"week52Low":222.54,"changeRate5Day":0.004899,"changeRate20Day":-0.040588,"changeRate60Day":-0.080592,"changeRateWTD":-0.005497,"changeRateMTD":-0.074817,"changeRateQTD":-0.125956,"changeRateYTD":-0.52575,"amount":32414861.194153,"eps":11.492688,"lyrEps":16.117696,"lyrPeRate":14.255139,"pbRate":29.755431,"volumeRatio":0.47386,"committee":0.5,"roa":0.096919,"roe":1.092565,"changeRate5Min":0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15997867136,"shortable":3,"shares":72077145,"floatShares":69628600,"preHourTrading":{"tag":"盘前","latestPrice":230.68,"preClose":231.03,"latestTime":"09:17 EST","volume":429,"amount":99192.70647,"timestamp":1763389026707},"postHourTrading":{"tag":"盘后","latestPrice":230,"preClose":231.03,"latestTime":"17:54 EST","volume":22462,"amount":5189383.92,"timestamp":1763160896635},"overnightTrading":{"tag":"夜盘","latestPrice":231.45,"preClose":231.03,"latestTime":"20251117 04:00 EST","volume":11,"amount":2551,"timestamp":1763370002303},"impliedVol":0.4195,"impliedVolPercentile":0.776},{"symbol":"SWK","nameCN":"美国史丹利公司","changeRate":-0.005538,"change":-0.3636,"latestPrice":65.2864,"close":65.2864,"volume":235120,"market":"US","high":65.915,"low":64.775,"preClose":65.65,"open":65.221,"turnoverRate":0.001523,"peRate":22.5363,"amplitude":0.017365,"marketValue":10111881713.6896,"askSize":5,"bidSize":1,"askPrice":65.32,"bidPrice":65.26,"week52High":93.63,"week52Low":53.9101,"changeRate5Day":-0.039058,"changeRate20Day":-0.055053,"changeRate60Day":-0.157921,"changeRateWTD":-0.005538,"changeRateMTD":-0.035936,"changeRateQTD":-0.121668,"changeRateYTD":-0.186868,"amount":15347729.226074,"eps":2.896944,"lyrEps":1.955676,"lyrPeRate":33.383035,"pbRate":1.126383,"volumeRatio":0.570581,"committee":-0.666667,"roa":0.028625,"roe":0.04918,"changeRate5Min":-0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2892,"divideRate":0.050381,"floatMarketCap":10075794003.2256,"shortable":3,"shares":154884964,"floatShares":154332204,"preHourTrading":{"tag":"盘前","latestPrice":65.51,"preClose":65.65,"latestTime":"09:25 EST","volume":102,"amount":6707.89128,"timestamp":1763389534792},"postHourTrading":{"tag":"盘后","latestPrice":66.2,"preClose":65.65,"latestTime":"19:34 EST","volume":44565,"amount":2926024.45,"timestamp":1763166848525},"overnightTrading":{"tag":"夜盘","latestPrice":66.31,"preClose":65.65,"latestTime":"20251117 04:00 EST","volume":249,"amount":16459,"timestamp":1763370002306},"impliedVol":0.4038,"impliedVolPercentile":0.556},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":-0.005596,"change":-0.49,"latestPrice":87.07,"close":87.07,"volume":440625,"market":"US","high":87.11,"low":86.84,"preClose":87.56,"open":86.98,"turnoverRate":0.002823,"peRate":0,"amplitude":0.003084,"marketValue":13590784249.47,"askSize":1300,"bidSize":100,"askPrice":87.08,"bidPrice":87.07,"week52High":88.36,"week52Low":65.08,"changeRate5Day":-0.000115,"changeRate20Day":0.019674,"changeRate60Day":0.018482,"changeRateWTD":-0.005596,"changeRateMTD":0.021589,"changeRateQTD":0.028224,"changeRateYTD":0.282705,"amount":38336667.68074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.393825,"committee":-0.269841,"roa":0,"roe":0,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3448,"divideRate":0.038415,"floatMarketCap":13590784249.47,"shortable":3,"shares":156090321,"floatShares":156090321,"preHourTrading":{"tag":"盘前","latestPrice":86.92,"preClose":87.56,"latestTime":"09:29 EST","volume":14755,"amount":1283969.91905,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.56,"latestTime":"19:58 EST","volume":1121,"amount":98230.9048,"timestamp":1763168320629},"overnightTrading":{"tag":"夜盘","latestPrice":87.7,"preClose":87.56,"latestTime":"20251117 04:00 EST","volume":210,"amount":18406,"timestamp":1763370002160},"impliedVol":0.131,"impliedVolPercentile":0.972},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":-0.005598,"change":-0.17,"latestPrice":30.2,"close":30.2,"volume":286263,"market":"US","high":30.365,"low":30.08,"preClose":30.37,"open":30.28,"turnoverRate":0.001006,"peRate":0,"amplitude":0.009384,"marketValue":8593410000,"askSize":1700,"bidSize":6670,"askPrice":30.2,"bidPrice":30.19,"week52High":32.705,"week52Low":23.49,"changeRate5Day":-0.022021,"changeRate20Day":-0.026748,"changeRate60Day":-0.031741,"changeRateWTD":-0.005598,"changeRateMTD":-0.015324,"changeRateQTD":-0.030809,"changeRateYTD":0.016835,"amount":8656840.939997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.837176,"committee":0.012908,"roa":0,"roe":0,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3978,"divideRate":0.013172,"floatMarketCap":8593410000,"shortable":3,"shares":284550000,"floatShares":284550000,"preHourTrading":{"tag":"盘前","latestPrice":30.37,"preClose":30.37,"latestTime":"08:16 EST","volume":11,"amount":334.07,"timestamp":1763385365100},"postHourTrading":{"tag":"盘后","latestPrice":30.38,"preClose":30.37,"latestTime":"19:32 EST","volume":511,"amount":15524.07,"timestamp":1763166775793},"impliedVol":0.045,"impliedVolPercentile":0.28},{"symbol":"EFV","nameCN":"EAFE价值股ETF-iShares","changeRate":-0.005622,"change":-0.395,"latestPrice":69.865,"close":69.865,"volume":654882,"market":"US","high":69.9,"low":69.665,"preClose":70.26,"open":69.79,"turnoverRate":0.001669,"peRate":0,"amplitude":0.003345,"marketValue":27415026000,"askSize":2060,"bidSize":2250,"askPrice":69.87,"bidPrice":69.86,"week52High":71.119,"week52Low":51.3401,"changeRate5Day":0.000072,"changeRate20Day":0.019406,"changeRate60Day":0.02112,"changeRateWTD":-0.005622,"changeRateMTD":0.020821,"changeRateQTD":0.030001,"changeRateYTD":0.331523,"amount":45707787.772064,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.946217,"committee":0.044084,"roa":0,"roe":0,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2765,"divideRate":0.032584,"floatMarketCap":27415025999.999996,"shortable":3,"shares":392400000,"floatShares":392400000,"preHourTrading":{"tag":"盘前","latestPrice":70.26,"preClose":70.26,"latestTime":"08:16 EST","volume":183,"amount":12857.58,"timestamp":1763385363596},"postHourTrading":{"tag":"盘后","latestPrice":70.26,"preClose":70.26,"latestTime":"16:16 EST","volume":52,"amount":3631.5076,"timestamp":1763154990990},"overnightTrading":{"tag":"夜盘","latestPrice":70.29,"preClose":70.26,"latestTime":"20251117 04:00 EST","volume":767,"amount":53913,"timestamp":1763370002215},"impliedVol":0.1794,"impliedVolPercentile":0.98}]}}}