美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,740.09

+3.780.22%

涨家数：396

跌家数：612

平家数：18

市盈率：- -

高：1,827.13

开：1,827.13

低：1,730.15

收：1,736.26

成交量：19.83亿

成交额：2,605.12亿

市值：83.41万亿

流通市值：78.18万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

德银沪深300指数ETF US ASHR	32.7	-0.61%	-0.2000	152.36万	4,978.12万	17.45亿
BXP Inc US BXP	70.21	-0.61%	-0.4300	16.78万	1,180.77万	111.26亿
Schwab Fundamental Emerging Markets Equity ETF US FNDE	37.2015	-0.61%	-0.2285	51.61万	1,917.18万	81.32亿
亚朵 US ATAT	39.01	-0.61%	-0.2400	28.91万	1,127.18万	53.91亿
亚历山大房地产 US ARE	51.97	-0.61%	-0.3200	44.96万	2,339.39万	89.82亿
穆迪 US MCO	476.525	-0.62%	-2.9550	20.63万	9,850.41万	850.10亿
Fidelity MSCI Information Techno US FTEC	224.03	-0.62%	-1.4000	9.32万	2,086.80万	166.12亿
Schrodinger Inc. US SDGR	17.53	-0.62%	-0.1100	17.86万	310.87万	12.91亿
哈特福德金融 US HIG	133.01	-0.63%	-0.8400	22.78万	3,042.52万	370.63亿
台积电 US TSM	283.03	-0.63%	-1.7900	469.65万	13.30亿	1.47万亿
三倍做多半导体ETF-Direxion Daily US SOXL	38.6155	-0.63%	-0.2445	4,514.58万	17.51亿	119.09亿
Arrowhead Research Corporation US ARWR	41	-0.63%	-0.2600	49.34万	2,029.11万	56.69亿
维多利亚的秘密 US VSCO	35.475	-0.63%	-0.2250	32.47万	1,152.92万	28.44亿
信息技术ETF-Vanguard US VGT	751.4742	-0.63%	-4.7858	23.57万	1.77亿	1,116.92亿
达美乐比萨 US DPZ	407.56	-0.63%	-2.6000	13.91万	5,651.43万	137.70亿
威廉姆斯 US WMB	60.6	-0.64%	-0.3900	173.11万	1.05亿	740.06亿
GE航空航天 US GE	302.86	-0.64%	-1.9600	93.27万	2.84亿	3,194.61亿
Linde PLC US LIN	420.63	-0.65%	-2.7600	47.72万	2.01亿	1,964.13亿
Diamondback Energy US FANG	148.225	-0.65%	-0.9750	25.07万	3,711.83万	424.70亿
美国豪斯特酒店 US HST	17.475	-0.65%	-0.1150	64.68万	1,131.42万	120.17亿

1 ...35 36 37 38 39 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=37"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1740.0385,"timestamp":1763397985744,"preClose":1736.2567,"halted":0,"volume":1982381651,"delay":0,"changeRate":0.002178,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.781738,"latestTime":"11-17 11:46:25 EST","open":1827.1302,"high":1827.1302,"low":1730.1498,"amount":260512093754.77765,"amplitude":0.055856,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.03397,"peRate":28.011972,"turnoverRate":0.003441,"increases":395,"decrements":612,"flats":11,"marketCap":83406640390525,"floatMarketCap":78177390601309},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1827.1302,"amplitude":0.055856,"preClose":1736.2567,"low":1730.1498,"pbRate":"5.03397","latestPrice":1740.0858,"volume":1982540966,"delay":0,"open":1827.1302,"prevYearClose":1477.8214,"prevWeekClose":1736.2567,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1764.7758,"twentyDayClose":1735.744,"sixtyDayClose":1642.6016,"secType":"PLATE","market":"US","turnoverRate":0.003442,"peRate":28.011972,"marketCap":83408185924285,"floatMarketCap":78179068035293,"timestamp":1763397986557,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":396,"down":612,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ASHR","nameCN":"德银沪深300指数ETF","changeRate":-0.006079,"change":-0.2,"latestPrice":32.7,"close":32.7,"volume":1523572,"market":"US","high":32.72,"low":32.615,"preClose":32.9,"open":32.68,"turnoverRate":0.028558,"peRate":0,"amplitude":0.003191,"marketValue":1744545032.7,"askSize":14474,"bidSize":2369,"askPrice":32.71,"bidPrice":32.7,"week52High":33.99,"week52Low":23.265,"changeRate5Day":-0.022714,"changeRate20Day":0.011444,"changeRate60Day":0.045731,"changeRateWTD":-0.006079,"changeRateMTD":-0.009991,"changeRateQTD":-0.00849,"changeRateYTD":0.235361,"amount":49781237.698257,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.906543,"committee":-0.718696,"roa":0,"roe":0,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2999,"divideRate":0.009171,"floatMarketCap":1744545032.7,"shortable":3,"shares":53350001,"floatShares":53350001,"preHourTrading":{"tag":"盘前","latestPrice":32.69,"preClose":32.9,"latestTime":"08:28 EST","volume":1389,"amount":45425.429577,"timestamp":1763386094784},"postHourTrading":{"tag":"盘后","latestPrice":32.93,"preClose":32.9,"latestTime":"18:28 EST","volume":526133,"amount":17309278.0525,"timestamp":1763162894482},"overnightTrading":{"tag":"夜盘","latestPrice":32.74,"preClose":32.9,"latestTime":"20251117 04:00 EST","volume":333,"amount":10915,"timestamp":1763370002226},"impliedVol":0.2386,"impliedVolPercentile":0.468},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":-0.006087,"change":-0.43,"latestPrice":70.21,"close":70.21,"volume":167800,"market":"US","high":70.76,"low":69.965,"preClose":70.64,"open":70.76,"turnoverRate":0.001141,"peRate":0,"amplitude":0.011254,"marketValue":11126086373.85,"askSize":68,"bidSize":21,"askPrice":70.27,"bidPrice":70.16,"week52High":84.75,"week52Low":54.22,"changeRate5Day":-0.01955,"changeRate20Day":-0.006509,"changeRate60Day":0.012109,"changeRateWTD":-0.006087,"changeRateMTD":-0.013766,"changeRateQTD":-0.055556,"changeRateYTD":-0.05581,"amount":11807687.034607,"eps":-1.266409,"lyrEps":0.090634,"lyrPeRate":774.654103,"pbRate":2.225414,"volumeRatio":0.333078,"committee":-0.52809,"roa":0.023787,"roe":-0.018834,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.638,"divideRate":0.051816,"floatMarketCap":10322341320.759998,"shortable":3,"shares":158468685,"floatShares":147020956,"preHourTrading":{"tag":"盘前","latestPrice":69.96,"preClose":70.64,"latestTime":"08:19 EST","volume":9,"amount":629.64,"timestamp":1763385593109},"postHourTrading":{"tag":"盘后","latestPrice":70.64,"preClose":70.64,"latestTime":"18:07 EST","volume":92352,"amount":6523745.38,"timestamp":1763161656365},"overnightTrading":{"tag":"夜盘","latestPrice":70.64,"preClose":70.64,"latestTime":"20251117 04:00 EST","volume":1,"amount":71,"timestamp":1763370002301},"impliedVol":0.3739,"impliedVolPercentile":0.784},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":-0.006105,"change":-0.2285,"latestPrice":37.2015,"close":37.2015,"volume":516112,"market":"US","high":37.23,"low":37.05,"preClose":37.43,"open":37.05,"turnoverRate":0.002361,"peRate":0,"amplitude":0.004809,"marketValue":8132247900,"askSize":4400,"bidSize":1100,"askPrice":37.21,"bidPrice":37.2,"week52High":37.835,"week52Low":26.43,"changeRate5Day":-0.008489,"changeRate20Day":0.016434,"changeRate60Day":0.068395,"changeRateWTD":-0.006105,"changeRateMTD":0.007625,"changeRateQTD":0.028803,"changeRateYTD":0.280602,"amount":19171827.065002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.107867,"committee":-0.388889,"roa":0,"roe":0,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3774,"divideRate":0.037025,"floatMarketCap":8132247900.000001,"shortable":3,"shares":218600000,"floatShares":218600000,"preHourTrading":{"tag":"盘前","latestPrice":37.43,"preClose":37.43,"latestTime":"08:16 EST","volume":489,"amount":18441.267756,"timestamp":1763385365981},"postHourTrading":{"tag":"盘后","latestPrice":38.5825,"preClose":37.43,"latestTime":"16:42 EST","volume":263,"amount":10131.845,"timestamp":1763156526112},"overnightTrading":{"tag":"夜盘","latestPrice":37.43,"preClose":37.43,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.0526,"impliedVolPercentile":0.128},{"symbol":"ATAT","nameCN":"亚朵","changeRate":-0.006115,"change":-0.24,"latestPrice":39.01,"close":39.01,"volume":289107,"market":"US","high":39.44,"low":38.76,"preClose":39.25,"open":39.07,"turnoverRate":0.003783,"peRate":28.236748,"amplitude":0.017325,"marketValue":5390633948.51,"askSize":300,"bidSize":100,"askPrice":39.05,"bidPrice":39.01,"week52High":42.34,"week52Low":21.5,"changeRate5Day":-0.046443,"changeRate20Day":0.031738,"changeRate60Day":0.0918,"changeRateWTD":-0.006115,"changeRateMTD":0.001283,"changeRateQTD":0.037776,"changeRateYTD":0.450725,"amount":11271842.375839,"eps":1.381533,"lyrEps":1.267111,"lyrPeRate":30.786569,"pbRate":1.635042,"volumeRatio":0.759338,"committee":-0.5,"roa":0.148469,"roe":0.463801,"changeRate5Min":-0.001024,"earningDate":1764000000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8632,"divideRate":0.022128,"floatMarketCap":2981045231.63,"shortable":3,"shares":138185951,"floatShares":76417463,"preHourTrading":{"tag":"盘前","latestPrice":39.06,"preClose":39.25,"latestTime":"09:29 EST","volume":1010,"amount":39628.61856,"timestamp":1763389799072},"postHourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":39.25,"latestTime":"17:56 EST","volume":300856,"amount":11816904.832,"timestamp":1763160965858},"overnightTrading":{"tag":"夜盘","latestPrice":39.25,"preClose":39.25,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.5254,"impliedVolPercentile":0.476},{"symbol":"ARE","nameCN":"亚历山大房地产","changeRate":-0.00612,"change":-0.32,"latestPrice":51.97,"close":51.97,"volume":449617,"market":"US","high":52.54,"low":51.76,"preClose":52.29,"open":52.34,"turnoverRate":0.002634,"peRate":0,"amplitude":0.014917,"marketValue":8981718316.23,"askSize":500,"bidSize":17,"askPrice":51.99,"bidPrice":51.96,"week52High":112.42,"week52Low":51.63,"changeRate5Day":-0.042204,"changeRate20Day":-0.32269,"changeRate60Day":-0.35784,"changeRateWTD":-0.00612,"changeRateMTD":-0.107351,"changeRateQTD":-0.37641,"changeRateYTD":-0.467248,"amount":23393945.864449,"eps":-2.465995,"lyrEps":1.798995,"lyrPeRate":28.888352,"pbRate":0.539789,"volumeRatio":0.56964,"committee":-0.934236,"roa":0.01067,"roe":-0.010837,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2821,"divideRate":0.101637,"floatMarketCap":8870172454.76,"shortable":3,"shares":172825059,"floatShares":170678708,"preHourTrading":{"tag":"盘前","latestPrice":52.0672,"preClose":52.29,"latestTime":"09:19 EST","volume":2089,"amount":108763.089363,"timestamp":1763389177035},"postHourTrading":{"tag":"盘后","latestPrice":52.1441,"preClose":52.29,"latestTime":"19:53 EST","volume":39003,"amount":2039507.9393,"timestamp":1763168003202},"overnightTrading":{"tag":"夜盘","latestPrice":52.47,"preClose":52.29,"latestTime":"20251117 04:00 EST","volume":984,"amount":51274,"timestamp":1763370002268},"impliedVol":0.5013,"impliedVolPercentile":0.984},{"symbol":"MCO","nameCN":"穆迪","changeRate":-0.006163,"change":-2.955,"latestPrice":476.525,"close":476.525,"volume":206331,"market":"US","high":481,"low":474.61,"preClose":479.48,"open":479.055,"turnoverRate":0.001244,"peRate":38.375561,"amplitude":0.013327,"marketValue":85009784593.125,"askSize":1,"bidSize":38,"askPrice":476.76,"bidPrice":476.28,"week52High":531.93,"week52Low":378.71,"changeRate5Day":-0.017332,"changeRate20Day":0.004352,"changeRate60Day":-0.07652,"changeRateWTD":-0.006163,"changeRateMTD":-0.00786,"changeRateQTD":0.000094,"changeRateYTD":0.006665,"amount":98504124.552429,"eps":12.417408,"lyrEps":11.320132,"lyrPeRate":42.095357,"pbRate":21.483393,"volumeRatio":0.807898,"committee":0.948718,"roa":0.131878,"roe":0.549144,"changeRate5Min":-0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.007702,"floatMarketCap":79016628785.325,"shortable":3,"shares":178395225,"floatShares":165818433,"preHourTrading":{"tag":"盘前","latestPrice":479.38,"preClose":479.48,"latestTime":"09:28 EST","volume":24877,"amount":11928988.44129,"timestamp":1763389734677},"postHourTrading":{"tag":"盘后","latestPrice":479.48,"preClose":479.48,"latestTime":"19:53 EST","volume":22236,"amount":10661785.947,"timestamp":1763168032126},"overnightTrading":{"tag":"夜盘","latestPrice":482.55,"preClose":479.48,"latestTime":"20251117 04:00 EST","volume":18,"amount":8649,"timestamp":1763370002305},"impliedVol":0.2909,"impliedVolPercentile":0.872},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Techno","changeRate":-0.00621,"change":-1.4,"latestPrice":224.03,"close":224.03,"volume":93246,"market":"US","high":225.4269,"low":222.2744,"preClose":225.43,"open":223.21,"turnoverRate":0.001258,"peRate":0,"amplitude":0.013984,"marketValue":16611824500,"askSize":100,"bidSize":90,"askPrice":223.98,"bidPrice":223.87,"week52High":240.25,"week52Low":134.11,"changeRate5Day":-0.037093,"changeRate20Day":-0.012213,"changeRate60Day":0.084733,"changeRateWTD":-0.00621,"changeRateMTD":-0.052567,"changeRateQTD":0.008372,"changeRateYTD":0.211759,"amount":20868005.473114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.0334,"committee":-0.655172,"roa":0,"roe":0,"changeRate5Min":0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9017,"divideRate":0.004025,"floatMarketCap":16611824500,"shortable":3,"shares":74150000,"floatShares":74150000,"preHourTrading":{"tag":"盘前","latestPrice":223.4375,"preClose":225.43,"latestTime":"09:29 EST","volume":1190,"amount":268138.4041,"timestamp":1763389777066},"postHourTrading":{"tag":"盘后","latestPrice":225.8,"preClose":225.43,"latestTime":"19:59 EST","volume":1493,"amount":336319.9501,"timestamp":1763168375120},"overnightTrading":{"tag":"夜盘","latestPrice":227.02,"preClose":225.43,"latestTime":"20251117 04:00 EST","volume":370,"amount":84834,"timestamp":1763370002152},"impliedVol":0.2843,"impliedVolPercentile":0.88},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.006236,"change":-0.11,"latestPrice":17.53,"close":17.53,"volume":178562,"market":"US","high":17.59,"low":17.23,"preClose":17.64,"open":17.5,"turnoverRate":0.003088,"peRate":0,"amplitude":0.020408,"marketValue":1291342243.59,"askSize":107,"bidSize":10,"askPrice":17.54,"bidPrice":17.51,"week52High":28.47,"week52Low":16.6016,"changeRate5Day":-0.041553,"changeRate20Day":-0.202457,"changeRate60Day":-0.137091,"changeRateWTD":-0.006236,"changeRateMTD":-0.166825,"changeRateQTD":-0.126122,"changeRateYTD":-0.091239,"amount":3108701.044876,"eps":-2.402885,"lyrEps":-2.574958,"lyrPeRate":0,"pbRate":4.018466,"volumeRatio":0.557787,"committee":-0.82906,"roa":-0.161051,"roe":-0.456661,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1013600622.42,"shortable":3,"shares":73664703,"floatShares":57820914,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.64,"latestTime":"09:29 EST","volume":5377,"amount":94331.066126,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.64,"latestTime":"19:52 EST","volume":43264,"amount":763343.6508,"timestamp":1763167952027},"overnightTrading":{"tag":"夜盘","latestPrice":17.6,"preClose":17.64,"latestTime":"20251117 04:00 EST","volume":1622,"amount":28754,"timestamp":1763370002217},"impliedVol":0.7612,"impliedVolPercentile":0.676},{"symbol":"HIG","nameCN":"哈特福德金融","changeRate":-0.006276,"change":-0.84,"latestPrice":133.01,"close":133.01,"volume":227799,"market":"US","high":134.55,"low":132.9774,"preClose":133.85,"open":134.47,"turnoverRate":0.000818,"peRate":10.88313,"amplitude":0.011749,"marketValue":37063275338.92,"askSize":212,"bidSize":2,"askPrice":133.03,"bidPrice":132.99,"week52High":135.27,"week52Low":104.93,"changeRate5Day":0.01643,"changeRate20Day":0.07396,"changeRate60Day":-0.007536,"changeRateWTD":-0.006276,"changeRateMTD":0.071106,"changeRateQTD":-0.002849,"changeRateYTD":0.215814,"amount":30425164.097855,"eps":12.221668,"lyrEps":10.51378,"lyrPeRate":12.651016,"pbRate":2.045886,"volumeRatio":0.553525,"committee":-0.981308,"roa":0.034819,"roe":0.200688,"changeRate5Min":-0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0801,"divideRate":0.015639,"floatMarketCap":37063275338.92,"shortable":3,"shares":278650292,"floatShares":278650292,"preHourTrading":{"tag":"盘前","latestPrice":133.72,"preClose":133.85,"latestTime":"08:36 EST","volume":2,"amount":267.57,"timestamp":1763386587409},"postHourTrading":{"tag":"盘后","latestPrice":133.85,"preClose":133.85,"latestTime":"16:45 EST","volume":144477,"amount":19338250.27,"timestamp":1763156748282},"overnightTrading":{"tag":"夜盘","latestPrice":133.85,"preClose":133.85,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2153,"impliedVolPercentile":0.172},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.006285,"change":-1.79,"latestPrice":283.03,"close":283.03,"volume":4696493,"market":"US","high":286.53,"low":280.41,"preClose":284.82,"open":280.81,"turnoverRate":0.001005,"peRate":28.465392,"amplitude":0.021487,"marketValue":1467963397999.9998,"askSize":20,"bidSize":114,"askPrice":283.08,"bidPrice":283.01,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.041454,"changeRate20Day":-0.049278,"changeRate60Day":0.214773,"changeRateWTD":-0.006285,"changeRateMTD":-0.057917,"changeRateQTD":0.013391,"changeRateYTD":0.433136,"amount":1329860838.311768,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":41.531977,"pbRate":0.293692,"volumeRatio":1.203038,"committee":0.701493,"roa":0.166242,"roe":0.346572,"changeRate5Min":-0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9631,"divideRate":0.010469,"floatMarketCap":1322113082578.64,"shortable":3,"shares":5186600000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":281.36,"preClose":284.82,"latestTime":"09:29 EST","volume":111513,"amount":31514281.90755,"timestamp":1763389799235},"postHourTrading":{"tag":"盘后","latestPrice":286.92,"preClose":284.82,"latestTime":"19:59 EST","volume":81408,"amount":23213825.3042,"timestamp":1763168396264},"overnightTrading":{"tag":"夜盘","latestPrice":286.89,"preClose":284.82,"latestTime":"20251117 04:00 EST","volume":45781,"amount":13091967,"timestamp":1763370002310},"impliedVol":0.4381,"impliedVolPercentile":0.608},{"symbol":"SOXL","nameCN":"三倍做多半导体ETF-Direxion Daily","changeRate":-0.006292,"change":-0.2445,"latestPrice":38.6155,"close":38.6155,"volume":45145814,"market":"US","high":40.08,"low":37.51,"preClose":38.86,"open":37.9062,"turnoverRate":0.146387,"peRate":0,"amplitude":0.066135,"marketValue":11909022516.93,"askSize":535,"bidSize":313,"askPrice":38.61,"bidPrice":38.6,"week52High":50.76,"week52Low":7.225,"changeRate5Day":-0.141114,"changeRate20Day":-0.085807,"changeRate60Day":0.406758,"changeRateWTD":-0.006292,"changeRateMTD":-0.191806,"changeRateQTD":0.108367,"changeRateYTD":0.413969,"amount":1750504035.183128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.326735,"committee":0.033413,"roa":0,"roe":0,"changeRate5Min":0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2215,"divideRate":0.005736,"floatMarketCap":11909022516.929998,"shortable":3,"shares":308400060,"floatShares":308400060,"preHourTrading":{"tag":"盘前","latestPrice":37.9,"preClose":38.86,"latestTime":"09:29 EST","volume":2132075,"amount":82588837.53945,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":39.45,"preClose":38.86,"latestTime":"19:59 EST","volume":1725301,"amount":67293269.7206,"timestamp":1763168396021},"overnightTrading":{"tag":"夜盘","latestPrice":40.2,"preClose":38.86,"latestTime":"20251117 04:00 EST","volume":1922111,"amount":76393988,"timestamp":1763370002310},"impliedVol":1.1805,"impliedVolPercentile":0.768},{"symbol":"ARWR","nameCN":"Arrowhead Research Corporation","changeRate":-0.006302,"change":-0.26,"latestPrice":41,"close":41,"volume":493441,"market":"US","high":41.58,"low":40.625,"preClose":41.26,"open":41.35,"turnoverRate":0.00415,"peRate":0,"amplitude":0.023146,"marketValue":5668559550,"askSize":214,"bidSize":138,"askPrice":41.04,"bidPrice":40.96,"week52High":43.69,"week52Low":9.57,"changeRate5Day":0.028858,"changeRate20Day":0.065766,"changeRate60Day":0.922175,"changeRateWTD":-0.006302,"changeRateMTD":-0.032791,"changeRateQTD":0.18875,"changeRateYTD":1.180851,"amount":20291102.794003,"eps":-1.138361,"lyrEps":-5.004783,"lyrPeRate":0,"pbRate":10.852802,"volumeRatio":0.857069,"committee":-0.215909,"roa":-0.059598,"roe":-0.37111,"changeRate5Min":-0.0005,"earningDate":1764000000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4875413525,"shortable":3,"shares":138257550,"floatShares":118912525,"preHourTrading":{"tag":"盘前","latestPrice":41.54,"preClose":41.26,"latestTime":"09:29 EST","volume":1215,"amount":50208.86655,"timestamp":1763389744116},"postHourTrading":{"tag":"盘后","latestPrice":41.94,"preClose":41.26,"latestTime":"19:23 EST","volume":261688,"amount":10797940.22,"timestamp":1763166193172},"overnightTrading":{"tag":"夜盘","latestPrice":42.71,"preClose":41.26,"latestTime":"20251117 04:00 EST","volume":622,"amount":26579,"timestamp":1763370002169},"impliedVol":1.0595,"impliedVolPercentile":0.968},{"symbol":"VSCO","nameCN":"维多利亚的秘密","changeRate":-0.006303,"change":-0.225,"latestPrice":35.475,"close":35.475,"volume":324693,"market":"US","high":36.08,"low":35.022,"preClose":35.7,"open":35.58,"turnoverRate":0.004753,"peRate":19.108702,"amplitude":0.029636,"marketValue":2843835105.375,"askSize":61,"bidSize":33,"askPrice":35.5,"bidPrice":35.45,"week52High":48.73,"week52Low":13.76,"changeRate5Day":0.013861,"changeRate20Day":0.125476,"changeRate60Day":0.60158,"changeRateWTD":-0.006303,"changeRateMTD":0.006383,"changeRateQTD":0.307111,"changeRateYTD":-0.14353,"amount":11529176.560833,"eps":1.856484,"lyrEps":2.088607,"lyrPeRate":16.985005,"pbRate":4.18211,"volumeRatio":0.515828,"committee":-0.297872,"roa":0.041267,"roe":0.26578,"changeRate5Min":0.000988,"earningDate":1764864000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2423392429.425,"shortable":3,"shares":80164485,"floatShares":68312683,"preHourTrading":{"tag":"盘前","latestPrice":35.53,"preClose":35.7,"latestTime":"09:21 EST","volume":1093,"amount":38807.016371,"timestamp":1763389304086},"postHourTrading":{"tag":"盘后","latestPrice":35.78,"preClose":35.7,"latestTime":"19:57 EST","volume":14315,"amount":511004.96,"timestamp":1763168264349},"overnightTrading":{"tag":"夜盘","latestPrice":35.51,"preClose":35.7,"latestTime":"20251117 04:00 EST","volume":16,"amount":568,"timestamp":1763370002296},"impliedVol":0.8433,"impliedVolPercentile":0.788},{"symbol":"VGT","nameCN":"信息技术ETF-Vanguard","changeRate":-0.006328,"change":-4.7858,"latestPrice":751.4742,"close":751.4742,"volume":235735,"market":"US","high":756.6543,"low":745.56,"preClose":756.26,"open":748.71,"turnoverRate":0.001586,"peRate":30.080384,"amplitude":0.01467,"marketValue":111691913941.5768,"askSize":10,"bidSize":10,"askPrice":751.46,"bidPrice":751.13,"week52High":806.99,"week52Low":451,"changeRate5Day":-0.037028,"changeRate20Day":-0.014046,"changeRate60Day":0.082551,"changeRateWTD":-0.006328,"changeRateMTD":-0.052616,"changeRateQTD":0.006488,"changeRateYTD":0.208546,"amount":176983662.617798,"eps":24.982201,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.148006,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1007,"divideRate":0.004126,"floatMarketCap":111691913941.5768,"shortable":3,"shares":148630404,"floatShares":148630404,"preHourTrading":{"tag":"盘前","latestPrice":750.1777,"preClose":756.26,"latestTime":"09:28 EST","volume":2853,"amount":2148418.18431,"timestamp":1763389681071},"postHourTrading":{"tag":"盘后","latestPrice":757.4,"preClose":756.26,"latestTime":"19:59 EST","volume":7775,"amount":5884666.3743,"timestamp":1763168363800},"overnightTrading":{"tag":"夜盘","latestPrice":765.07,"preClose":756.26,"latestTime":"20251117 04:00 EST","volume":1301,"amount":989748,"timestamp":1763370002246},"impliedVol":0.3071,"impliedVolPercentile":0.876},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":-0.006339,"change":-2.6,"latestPrice":407.56,"close":407.56,"volume":139072,"market":"US","high":411.414,"low":403.94,"preClose":410.16,"open":410.6,"turnoverRate":0.004488,"peRate":23.798074,"amplitude":0.018222,"marketValue":13769911008.08,"askSize":42,"bidSize":1,"askPrice":407.89,"bidPrice":407.3,"week52High":500.55,"week52Low":392.89,"changeRate5Day":-0.000074,"changeRate20Day":-0.036364,"changeRate60Day":-0.096299,"changeRateWTD":-0.006339,"changeRateMTD":0.022838,"changeRateQTD":-0.05594,"changeRateYTD":-0.029064,"amount":56514339.941406,"eps":17.125755,"lyrEps":16.83133,"lyrPeRate":24.214367,"pbRate":-3.475531,"volumeRatio":0.892225,"committee":-0.953488,"roa":0.339513,"roe":-0.130775,"changeRate5Min":0.001376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7266,"divideRate":0.016505,"floatMarketCap":12629480691.68,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":413,"preClose":410.16,"latestTime":"09:29 EST","volume":191,"amount":78672.7472,"timestamp":1763389766518},"postHourTrading":{"tag":"盘后","latestPrice":412.2,"preClose":410.16,"latestTime":"19:56 EST","volume":38801,"amount":15915359.9287,"timestamp":1763168196842},"overnightTrading":{"tag":"夜盘","latestPrice":411.11,"preClose":410.16,"latestTime":"20251117 04:00 EST","volume":127,"amount":52389,"timestamp":1763370002279},"impliedVol":0.3073,"impliedVolPercentile":0.452},{"symbol":"WMB","nameCN":"威廉姆斯","changeRate":-0.006394,"change":-0.39,"latestPrice":60.6,"close":60.6,"volume":1731122,"market":"US","high":60.98,"low":60.32,"preClose":60.99,"open":60.83,"turnoverRate":0.001426,"peRate":31.251999,"amplitude":0.010821,"marketValue":74005863340.2,"askSize":100,"bidSize":463,"askPrice":60.61,"bidPrice":60.59,"week52High":65.55,"week52Low":51.58,"changeRate5Day":0,"changeRate20Day":-0.03901,"changeRate60Day":0.061854,"changeRateWTD":-0.006394,"changeRateMTD":0.047175,"changeRateQTD":-0.04341,"changeRateYTD":0.119734,"amount":104919891.360405,"eps":1.939076,"lyrEps":1.82253,"lyrPeRate":33.250481,"pbRate":5.927582,"volumeRatio":0.669863,"committee":0.64476,"roa":0.045369,"roe":0.169015,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9761,"divideRate":0.032609,"floatMarketCap":73578609827.40001,"shortable":3,"shares":1221218867,"floatShares":1214168479,"preHourTrading":{"tag":"盘前","latestPrice":61.21,"preClose":60.99,"latestTime":"09:21 EST","volume":1132,"amount":69195.26592,"timestamp":1763389307485},"postHourTrading":{"tag":"盘后","latestPrice":61.1,"preClose":60.99,"latestTime":"19:59 EST","volume":220865,"amount":13470747.8237,"timestamp":1763168367931},"overnightTrading":{"tag":"夜盘","latestPrice":61.1,"preClose":60.99,"latestTime":"20251117 04:00 EST","volume":1372,"amount":83825,"timestamp":1763370002207},"impliedVol":0.2945,"impliedVolPercentile":0.508},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.00643,"change":-1.96,"latestPrice":302.86,"close":302.86,"volume":932678,"market":"US","high":308.7,"low":301.06,"preClose":304.82,"open":305.85,"turnoverRate":0.000884,"peRate":40.374243,"amplitude":0.025064,"marketValue":319460941085.46,"askSize":17,"bidSize":1,"askPrice":303.01,"bidPrice":302.79,"week52High":316.67,"week52Low":159.36,"changeRate5Day":-0.029108,"changeRate20Day":0.000595,"changeRate60Day":0.136307,"changeRateWTD":-0.00643,"changeRateMTD":-0.019712,"changeRateQTD":0.006781,"changeRateYTD":0.815816,"amount":284031248.045776,"eps":7.501317,"lyrEps":6.042396,"lyrPeRate":50.122501,"pbRate":16.981764,"volumeRatio":0.770039,"committee":-0.888889,"roa":0.04929,"roe":0.421309,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3717,"divideRate":0.004529,"floatMarketCap":319460941085.46,"shortable":3,"shares":1054813911,"floatShares":1054813911,"preHourTrading":{"tag":"盘前","latestPrice":304.13,"preClose":304.82,"latestTime":"09:29 EST","volume":1980,"amount":604271.3094,"timestamp":1763389796536},"postHourTrading":{"tag":"盘后","latestPrice":304,"preClose":304.82,"latestTime":"19:58 EST","volume":139144,"amount":42413955.3391,"timestamp":1763168300213},"overnightTrading":{"tag":"夜盘","latestPrice":305.4,"preClose":304.82,"latestTime":"20251117 04:00 EST","volume":399,"amount":122002,"timestamp":1763370002243},"impliedVol":0.324,"impliedVolPercentile":0.528},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.006519,"change":-2.76,"latestPrice":420.63,"close":420.63,"volume":477214,"market":"US","high":423.38,"low":419.06,"preClose":423.39,"open":421.425,"turnoverRate":0.001022,"peRate":28.154078,"amplitude":0.010203,"marketValue":196412728425.9,"askSize":63,"bidSize":30,"askPrice":420.66,"bidPrice":420.38,"week52High":486.38,"week52Low":408.65,"changeRate5Day":-0.000095,"changeRate20Day":-0.068496,"changeRate60Day":-0.126726,"changeRateWTD":-0.006519,"changeRateMTD":0.00557,"changeRateQTD":-0.114463,"changeRateYTD":0.004681,"amount":201004202.854736,"eps":14.940287,"lyrEps":13.712134,"lyrPeRate":30.67575,"pbRate":5.086304,"volumeRatio":0.520938,"committee":-0.354839,"roa":0.069894,"roe":0.179801,"changeRate5Min":0.001906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8851,"divideRate":0.013991,"floatMarketCap":196412728425.9,"shortable":3,"shares":466948930,"floatShares":466948930,"preHourTrading":{"tag":"盘前","latestPrice":421.36,"preClose":423.39,"latestTime":"09:28 EST","volume":2211,"amount":934052.29434,"timestamp":1763389706040},"postHourTrading":{"tag":"盘后","latestPrice":427.6713,"preClose":423.39,"latestTime":"19:51 EST","volume":241242,"amount":102216943.852,"timestamp":1763167917497},"overnightTrading":{"tag":"夜盘","latestPrice":423.36,"preClose":423.39,"latestTime":"20251117 04:00 EST","volume":545,"amount":230406,"timestamp":1763370002110},"impliedVol":0.239,"impliedVolPercentile":0.82},{"symbol":"FANG","nameCN":"Diamondback Energy","changeRate":-0.006535,"change":-0.975,"latestPrice":148.225,"close":148.225,"volume":250653,"market":"US","high":149,"low":147.16,"preClose":149.2,"open":148.62,"turnoverRate":0.001351,"peRate":10.316848,"amplitude":0.012332,"marketValue":42470259135.15,"askSize":19,"bidSize":513,"askPrice":148.3,"bidPrice":148.2,"week52High":186.0738,"week52Low":114,"changeRate5Day":0.024148,"changeRate20Day":0.049826,"changeRate60Day":0.034513,"changeRateWTD":-0.006535,"changeRateMTD":0.035163,"changeRateQTD":0.035814,"changeRateYTD":-0.095251,"amount":37118287.758041,"eps":14.367275,"lyrEps":15.533025,"lyrPeRate":9.542571,"pbRate":1.086529,"volumeRatio":0.465464,"committee":0.928571,"roa":0.051009,"roe":0.109007,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026986,"floatMarketCap":27508852448,"shortable":3,"shares":286525614,"floatShares":185588480,"preHourTrading":{"tag":"盘前","latestPrice":148.63,"preClose":149.2,"latestTime":"09:29 EST","volume":304,"amount":45369.88416,"timestamp":1763389797112},"postHourTrading":{"tag":"盘后","latestPrice":149.5,"preClose":149.2,"latestTime":"19:57 EST","volume":88938,"amount":13269516.39,"timestamp":1763168252154},"overnightTrading":{"tag":"夜盘","latestPrice":148.99,"preClose":149.2,"latestTime":"20251117 04:00 EST","volume":791,"amount":117935,"timestamp":1763370002120},"impliedVol":0.35,"impliedVolPercentile":0.428},{"symbol":"HST","nameCN":"美国豪斯特酒店","changeRate":-0.006538,"change":-0.115,"latestPrice":17.475,"close":17.475,"volume":646766,"market":"US","high":17.61,"low":17.425,"preClose":17.59,"open":17.57,"turnoverRate":0.001009,"peRate":16.511005,"amplitude":0.010517,"marketValue":12017373680.475,"askSize":544,"bidSize":2235,"askPrice":17.48,"bidPrice":17.47,"week52High":19.365,"week52Low":12.22,"changeRate5Day":-0.038779,"changeRate20Day":0.059733,"changeRate60Day":0.033412,"changeRateWTD":-0.006538,"changeRateMTD":0.090824,"changeRateQTD":0.026733,"changeRateYTD":-0.002568,"amount":11314183.592583,"eps":1.058385,"lyrEps":0.992736,"lyrPeRate":17.602867,"pbRate":1.80414,"volumeRatio":0.182306,"committee":0.681083,"roa":0.039194,"roe":0.109236,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.04578,"floatMarketCap":11205752373.225,"shortable":3,"shares":687689481,"floatShares":641244771,"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.59,"latestTime":"09:29 EST","volume":1568,"amount":27519.27808,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"18:41 EST","volume":314392,"amount":5530155.66,"timestamp":1763163710438},"overnightTrading":{"tag":"夜盘","latestPrice":17.68,"preClose":17.59,"latestTime":"20251117 04:00 EST","volume":790,"amount":13948,"timestamp":1763370002288},"impliedVol":0.3149,"impliedVolPercentile":0.7}]}}}