美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,520.77

+15.501.03%

涨家数：822

跌家数：197

平家数：15

市盈率：- -

高：1,523.90

开：1,505.39

低：1,505.39

收：1,505.27

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iShares Core MSCI EAFE ETF US IEFA	83.42	+0.30%	+0.2500	1,096.40万	9.14亿	1,410.13亿
SPDR Portfolio Developed World ex-US ETF US SPDW	40.34	+0.30%	+0.1200	186.21万	7,509.22万	270.00亿
沛齐 US PAYX	159.78	+0.30%	+0.4700	100.58万	1.61亿	575.51亿
Eversource Energy US ES	65.49	+0.29%	+0.1900	273.85万	1.79亿	240.60亿
穆迪 US MCO	488.95	+0.29%	+1.41	37.31万	1.83亿	879.81亿
Invesco Senior Loan ETF US BKLN	20.92	+0.29%	+0.0600	372.23万	7,779.42万	67.47亿
Real Estate Select Sector SPDR Fund US XLRE	41.88	+0.29%	+0.1200	353.36万	1.48亿	74.69亿
泰利福 US TFX	122.8	+0.28%	+0.3400	36.19万	4,438.36万	54.26亿
iShares Core MSCI International Developed Markets ETF US IDEV	76.05	+0.28%	+0.2100	61.61万	4,684.70万	202.03亿
安斯科技 US ANSS	339.27	+0.27%	+0.9200	51.86万	1.76亿	298.27亿
MSCI欧洲ETF-Vanguard US VGK	77.65	+0.27%	+0.2100	400.99万	3.11亿	257.57亿
Extra Space Storage Inc US EXR	149.83	+0.27%	+0.4000	69.27万	1.04亿	317.96亿
国际股票ETF-Vanguard US VXUS	68.01	+0.27%	+0.1800	442.99万	3.01亿	933.70亿
美国联合能源 US LNT	60.48	+0.27%	+0.1600	134.08万	8,098.45万	155.36亿
诺斯罗普格鲁曼 US NOC	489.41	+0.26%	+1.29	37.25万	1.82亿	704.40亿
百事可乐 US PEP	130.03	+0.26%	+0.3425	762.82万	9.92亿	1,782.81亿
西星能源 US EVRG	65.24	+0.26%	+0.1700	176.96万	1.15亿	149.75亿
First Trust NASDAQ Cybersecurity ETF US CIBR	73.48	+0.26%	+0.1900	62.86万	4,622.10万	96.11亿
登士柏国际 US XRAY	15.94	+0.25%	+0.0400	147.24万	2,345.66万	31.77亿
瞻博网络 US JNPR	35.9	+0.25%	+0.0900	174.00万	6,246.44万	120.04亿

1 ...35 36 37 38 39 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=37"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1520.769,"timestamp":1749239999999,"preClose":1505.2661,"halted":0,"volume":4894293073,"delay":0,"changeRate":0.010299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":15.50293,"latestTime":"06-06 16:00:00 EDT","open":1505.3899,"high":1523.8961,"low":1505.3899,"amount":528482347341.7745,"amplitude":0.012294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.604975,"peRate":26.360466,"turnoverRate":0.008576,"increases":817,"decrements":201,"flats":10,"marketCap":73805146111403,"floatMarketCap":69050254345721.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1523.8961,"amplitude":0.012294,"preClose":1505.2661,"low":1505.3899,"pbRate":"4.604975","latestPrice":1520.769,"volume":4894293073,"delay":0,"open":1505.3899,"prevYearClose":1477.8214,"prevWeekClose":1496.1965,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1496.1965,"twentyDayClose":1430.3184,"sixtyDayClose":1417.3945,"secType":"PLATE","market":"US","turnoverRate":0.008576,"peRate":26.360466,"marketCap":73805146111403,"floatMarketCap":69050254345721.5,"timestamp":1749239999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":822,"down":197,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IEFA","shortMargin":0.3,"floatShares":1690400000,"nameCN":"iShares Core MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":83.34,"preClose":83.42,"latestTime":"19:50 EDT","volume":99900,"amount":8333457.0283,"timestamp":1749253806526},"volumeRatio":1.000735,"changeRateMTD":0.010417,"dividePrice":2.44,"high":83.54,"changeRateQTD":0.10271,"changeRateWTD":0.010417,"week52Low":66.95,"changeRateYTD":0.186966,"changeRate5Min":-0.000419,"askSize":0,"floatMarketCap":141013168000,"latestPrice":83.42,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.02925,"bidPrice":0,"market":"US","volume":10964046,"preHourTrading":{"tag":"盘前","latestPrice":83.4597,"preClose":83.18,"latestTime":"08:47 EDT","volume":3294,"amount":274326.85638,"timestamp":1749214026547},"changeRate60Day":0.087614,"changeRate5Day":0.010417,"roa":0,"roe":0,"lyrEps":0,"shares":1690400000,"amplitude":0.003848,"preClose":83.17,"low":83.22,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1187,"week52High":83.59,"changeRate":0.003006,"longInitialMargin":0.25,"amount":914466281.130066,"changeRate20Day":0.049572,"overnightTrading":{"tag":"夜盘","latestPrice":83.41999816894531,"preClose":83.41999816894531,"latestTime":"20250609 03:10 EDT","volume":0,"amount":0,"timestamp":1749453043977},"bidSize":0,"change":0.25,"marketValue":141013168000,"shortable":3,"turnoverRate":0.006486,"hourTrading":{"tag":"盘后","latestPrice":83.34,"preClose":83.42,"latestTime":"19:50 EDT","volume":99900,"amount":8333457.0283,"timestamp":1749253806526},"open":83.33,"impliedVolPercentile":0.1124},{"symbol":"SPDW","shortMargin":0.3,"floatShares":669300000,"nameCN":"SPDR Portfolio Developed World ex-US ETF","postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.34,"latestTime":"17:37 EDT","volume":166,"amount":6711.34,"timestamp":1749245843596},"volumeRatio":0.691241,"changeRateMTD":0.013313,"dividePrice":1.09,"high":40.3915,"changeRateQTD":0.107937,"changeRateWTD":0.013313,"week52Low":32.3,"changeRateYTD":0.181951,"changeRate5Min":-0.000372,"askSize":0,"floatMarketCap":26999562000.000004,"latestPrice":40.34,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.02702,"bidPrice":0,"market":"US","volume":1862074,"preHourTrading":{"tag":"盘前","latestPrice":40.22,"preClose":40.23,"latestTime":"08:47 EDT","volume":16038,"amount":645048.36,"timestamp":1749214026522},"changeRate60Day":0.095303,"changeRate5Day":0.013313,"roa":0,"roe":0,"lyrEps":0,"shares":669300000,"amplitude":0.003655,"preClose":40.22,"low":40.2445,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3456,"week52High":40.41,"changeRate":0.002984,"longInitialMargin":0.25,"amount":75092226.941841,"changeRate20Day":0.054916,"overnightTrading":{"tag":"夜盘","latestPrice":40.34000015258789,"preClose":40.34000015258789,"latestTime":"20250609 03:10 EDT","volume":0,"amount":0,"timestamp":1749453043969},"bidSize":0,"change":0.119999,"marketValue":26999562000.000004,"shortable":3,"turnoverRate":0.002782,"hourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.34,"latestTime":"17:37 EDT","volume":166,"amount":6711.34,"timestamp":1749245843596},"open":40.33,"impliedVolPercentile":1},{"symbol":"PAYX","shortMargin":0.3,"floatShares":321889577,"nameCN":"沛齐","postHourTrading":{"tag":"盘后","latestPrice":159.78,"preClose":159.78,"latestTime":"18:27 EDT","volume":45654,"amount":7294602.55,"timestamp":1749248838886},"volumeRatio":0.708261,"changeRateMTD":0.011842,"dividePrice":3.92,"high":161.24,"changeRateQTD":0.035649,"changeRateWTD":0.011842,"week52Low":115.4,"changeRateYTD":0.139495,"changeRate5Min":-0.000813,"askSize":0,"floatMarketCap":51431516613.06,"latestPrice":159.78,"askPrice":0,"peRate":33.218902,"eps":4.809912,"divideRate":0.024534,"bidPrice":0,"market":"US","volume":1005815,"preHourTrading":{"tag":"盘前","latestPrice":160.64,"preClose":159.31,"latestTime":"09:28 EDT","volume":117,"amount":18760.64931,"timestamp":1749216480050},"changeRate60Day":0.101855,"changeRate5Day":0.011842,"roa":0.116433,"roe":0.442539,"lyrEps":4.691645,"shares":360190668,"amplitude":0.011613,"preClose":159.31,"low":159.39,"lyrPeRate":34.056285,"pbRate":13.980291,"impliedVol":0.2413,"week52High":161.24,"changeRate":0.00295,"longInitialMargin":0.25,"amount":160864068.023224,"changeRate20Day":0.055838,"overnightTrading":{"tag":"夜盘","latestPrice":159.75,"preClose":159.77999877929688,"latestTime":"20250609 03:00 EDT","volume":10,"amount":1598,"timestamp":1749452451520},"bidSize":0,"change":0.470001,"marketValue":57551264933.04,"shortable":3,"turnoverRate":0.003125,"hourTrading":{"tag":"盘后","latestPrice":159.78,"preClose":159.78,"latestTime":"18:27 EDT","volume":45654,"amount":7294602.55,"timestamp":1749248838886},"open":160.59,"impliedVolPercentile":0.5462},{"symbol":"ES","shortMargin":0.3,"floatShares":366576414,"nameCN":"Eversource Energy","postHourTrading":{"tag":"盘后","latestPrice":65.49,"preClose":65.49,"latestTime":"16:48 EDT","volume":89375,"amount":5853176.44,"timestamp":1749242897512},"volumeRatio":0.775681,"changeRateMTD":0.010492,"dividePrice":2.8975,"high":65.56,"changeRateQTD":0.05442,"changeRateWTD":0.010492,"week52Low":52.28,"changeRateYTD":0.140345,"changeRate5Min":0.000153,"askSize":0,"floatMarketCap":24007089352.859997,"latestPrice":65.49,"askPrice":0,"peRate":28.195987,"eps":2.322671,"divideRate":0.044243,"bidPrice":0,"market":"US","volume":2738511,"preHourTrading":{"tag":"盘前","latestPrice":65.3,"preClose":65.28,"latestTime":"09:20 EDT","volume":18,"amount":1172.85012,"timestamp":1749216045393},"changeRate60Day":0.101598,"changeRate5Day":0.010492,"roa":0.030913,"roe":0.056173,"lyrEps":2.270466,"shares":367384808,"amplitude":0.011639,"preClose":65.3,"low":64.8,"lyrPeRate":28.844299,"pbRate":1.568322,"impliedVol":0.2521,"week52High":69.01,"changeRate":0.00291,"longInitialMargin":0.25,"amount":179110407.332634,"changeRate20Day":0.044331,"overnightTrading":{"tag":"夜盘","latestPrice":65.48999786376953,"preClose":65.48999786376953,"latestTime":"20250609 03:10 EDT","volume":0,"amount":0,"timestamp":1749453043944},"bidSize":0,"change":0.189995,"marketValue":24060031075.92,"shortable":3,"turnoverRate":0.007471,"hourTrading":{"tag":"盘后","latestPrice":65.49,"preClose":65.49,"latestTime":"16:48 EDT","volume":89375,"amount":5853176.44,"timestamp":1749242897512},"open":65.48,"impliedVolPercentile":0.4578},{"symbol":"MCO","shortMargin":0.3,"floatShares":166448281,"nameCN":"穆迪","postHourTrading":{"tag":"盘后","latestPrice":488.95,"preClose":488.95,"latestTime":"19:50 EDT","volume":21357,"amount":10442439.0957,"timestamp":1749253834967},"volumeRatio":0.512965,"changeRateMTD":0.020091,"dividePrice":3.594895,"high":493.5799,"changeRateQTD":0.049947,"changeRateWTD":0.020091,"week52Low":378.71,"changeRateYTD":0.032913,"changeRate5Min":0.000327,"askSize":0,"floatMarketCap":81384886994.95,"latestPrice":488.95,"askPrice":0,"peRate":42.286567,"eps":11.562774,"divideRate":0.007352,"bidPrice":0,"market":"US","volume":373086,"preHourTrading":{"tag":"盘前","latestPrice":490.42,"preClose":487.56,"latestTime":"08:57 EDT","volume":350,"amount":170829.575,"timestamp":1749214627982},"changeRate60Day":0.105921,"changeRate5Day":0.020091,"roa":0.12688,"roe":0.554984,"lyrEps":11.320132,"shares":179937805,"amplitude":0.012573,"preClose":487.54,"low":487.45,"lyrPeRate":43.192959,"pbRate":23.778538,"impliedVol":0.2247,"week52High":531.93,"changeRate":0.002892,"longInitialMargin":0.25,"amount":182633783.304749,"changeRate20Day":0.036636,"overnightTrading":{"tag":"夜盘","latestPrice":485.6199951171875,"preClose":488.95001220703125,"latestTime":"20250609 00:04 EDT","volume":1,"amount":486,"timestamp":1749441884840},"bidSize":0,"change":1.410004,"marketValue":87980589754.75,"shortable":3,"turnoverRate":0.002241,"hourTrading":{"tag":"盘后","latestPrice":488.95,"preClose":488.95,"latestTime":"19:50 EDT","volume":21357,"amount":10442439.0957,"timestamp":1749253834967},"open":490.78,"impliedVolPercentile":0.2651},{"symbol":"BKLN","shortMargin":0.3,"floatShares":322500000,"nameCN":"Invesco Senior Loan ETF","postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.92,"latestTime":"18:30 EDT","volume":12496,"amount":261286.5865,"timestamp":1749249048024},"volumeRatio":0.539618,"changeRateMTD":0.002876,"dividePrice":1.679,"high":20.92,"changeRateQTD":0.010628,"changeRateWTD":0.002876,"week52Low":20.02,"changeRateYTD":-0.007119,"changeRate5Min":0.000478,"askSize":0,"floatMarketCap":6746700000.000001,"latestPrice":20.92,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.080258,"bidPrice":0,"market":"US","volume":3722308,"preHourTrading":{"tag":"盘前","latestPrice":20.87,"preClose":20.855,"latestTime":"09:12 EDT","volume":9046,"amount":188790.78891,"timestamp":1749215544960},"changeRate60Day":0.003839,"changeRate5Day":0.002876,"roa":0,"roe":0,"lyrEps":0,"shares":322500000,"amplitude":0.001918,"preClose":20.86,"low":20.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0.063,"week52High":21.205,"changeRate":0.002876,"longInitialMargin":0.25,"amount":77794191.055199,"changeRate20Day":0.003357,"overnightTrading":{"tag":"夜盘","latestPrice":20.920000076293945,"preClose":20.920000076293945,"latestTime":"20250609 03:10 EDT","volume":0,"amount":0,"timestamp":1749453043961},"bidSize":0,"change":0.059999,"marketValue":6746700000.000001,"shortable":3,"turnoverRate":0.011542,"hourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.92,"latestTime":"18:30 EDT","volume":12496,"amount":261286.5865,"timestamp":1749249048024},"open":20.9,"impliedVolPercentile":0.4779},{"symbol":"XLRE","shortMargin":0.3,"floatShares":178350000,"nameCN":"Real Estate Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":41.62,"preClose":41.88,"latestTime":"18:52 EDT","volume":173887,"amount":7282361.91,"timestamp":1749250368086},"volumeRatio":0.671843,"changeRateMTD":0.003595,"dividePrice":1.4,"high":42.11,"changeRateQTD":0.000717,"changeRateWTD":0.003595,"week52Low":35.76,"changeRateYTD":0.029752,"changeRate5Min":-0.000477,"askSize":0,"floatMarketCap":7469298000,"latestPrice":41.88,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.033429,"bidPrice":0,"market":"US","volume":3533601,"preHourTrading":{"tag":"盘前","latestPrice":41.81,"preClose":41.755,"latestTime":"09:26 EDT","volume":615,"amount":25680.35082,"timestamp":1749216362161},"changeRate60Day":0.009887,"changeRate5Day":0.003595,"roa":0,"roe":0,"lyrEps":0,"shares":178350000,"amplitude":0.010417,"preClose":41.76,"low":41.675,"lyrPeRate":0,"pbRate":0,"impliedVol":0.137,"week52High":45.5799,"changeRate":0.002874,"longInitialMargin":0.25,"amount":148063413.935257,"changeRate20Day":0.012573,"overnightTrading":{"tag":"夜盘","latestPrice":41.619998931884766,"preClose":41.880001068115234,"latestTime":"20250609 02:52 EDT","volume":5,"amount":208,"timestamp":1749451950093},"bidSize":0,"change":0.120003,"marketValue":7469298000,"shortable":3,"turnoverRate":0.019813,"hourTrading":{"tag":"盘后","latestPrice":41.62,"preClose":41.88,"latestTime":"18:52 EDT","volume":173887,"amount":7282361.91,"timestamp":1749250368086},"open":41.96,"impliedVolPercentile":0.0602},{"symbol":"TFX","shortMargin":0.3,"floatShares":44034168,"nameCN":"泰利福","postHourTrading":{"tag":"盘后","latestPrice":122.8,"preClose":122.8,"latestTime":"16:20 EDT","volume":7554,"amount":927627.73,"timestamp":1749241200334},"volumeRatio":0.692017,"changeRateMTD":0.004335,"dividePrice":1.36,"high":123.75,"changeRateQTD":-0.111368,"changeRateWTD":0.004335,"week52Low":118.7,"changeRateYTD":-0.310035,"changeRate5Min":0.001877,"askSize":0,"floatMarketCap":5407395830.4,"latestPrice":122.8,"askPrice":0,"peRate":38.392096,"eps":3.198575,"divideRate":0.011075,"bidPrice":0,"market":"US","volume":361939,"changeRate60Day":-0.093861,"changeRate5Day":0.004335,"roa":0.048367,"roe":0.034779,"lyrEps":1.487605,"shares":44188985,"amplitude":0.013474,"preClose":122.46,"low":122.1,"lyrPeRate":82.548795,"pbRate":1.325077,"impliedVol":0.4066,"week52High":249.905,"changeRate":0.002776,"longInitialMargin":0.25,"amount":44383620.378632,"changeRate20Day":-0.026787,"overnightTrading":{"tag":"夜盘","latestPrice":122.80000305175781,"preClose":122.80000305175781,"latestTime":"20250609 03:10 EDT","volume":0,"amount":0,"timestamp":1749453043940},"bidSize":0,"change":0.340004,"marketValue":5426407358,"shortable":3,"turnoverRate":0.00822,"hourTrading":{"tag":"盘后","latestPrice":122.8,"preClose":122.8,"latestTime":"16:20 EDT","volume":7554,"amount":927627.73,"timestamp":1749241200334},"open":122.76,"impliedVolPercentile":0.5904},{"symbol":"IDEV","shortMargin":0.3,"floatShares":265650000,"nameCN":"iShares Core MSCI International Developed Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":76.05,"preClose":76.05,"latestTime":"16:09 EDT","volume":11,"amount":835.66,"timestamp":1749240540531},"volumeRatio":0.718708,"changeRateMTD":0.011034,"dividePrice":2.129,"high":76.17,"changeRateQTD":0.103934,"changeRateWTD":0.011034,"week52Low":61.11,"changeRateYTD":0.179618,"changeRate5Min":-0.000263,"askSize":0,"floatMarketCap":20202682500,"latestPrice":76.05,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.027995,"bidPrice":0,"market":"US","volume":616061,"preHourTrading":{"tag":"盘前","latestPrice":76.2999,"preClose":75.85,"latestTime":"09:07 EDT","volume":166,"amount":12663.672876,"timestamp":1749215227840},"changeRate60Day":0.094245,"changeRate5Day":0.011034,"roa":0,"roe":0,"lyrEps":0,"shares":265650000,"amplitude":0.003824,"preClose":75.84,"low":75.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0157,"week52High":76.19,"changeRate":0.002769,"longInitialMargin":0.25,"amount":46847046.268852,"changeRate20Day":0.051867,"overnightTrading":{"tag":"夜盘","latestPrice":76.05000305175781,"preClose":76.05000305175781,"latestTime":"20250609 03:10 EDT","volume":0,"amount":0,"timestamp":1749453043974},"bidSize":0,"change":0.210007,"marketValue":20202682500,"shortable":3,"turnoverRate":0.002319,"hourTrading":{"tag":"盘后","latestPrice":76.05,"preClose":76.05,"latestTime":"16:09 EDT","volume":11,"amount":835.66,"timestamp":1749240540531},"open":76.02,"impliedVolPercentile":0.0723},{"symbol":"ANSS","shortMargin":0.3,"floatShares":87479955,"nameCN":"安斯科技","postHourTrading":{"tag":"盘后","latestPrice":339.27,"preClose":339.27,"latestTime":"16:58 EDT","volume":17526,"amount":5945969.75,"timestamp":1749243532878},"volumeRatio":0.416018,"changeRateMTD":0.025543,"dividePrice":0,"high":342.13,"changeRateQTD":0.07174,"changeRateWTD":0.025543,"week52Low":275.06,"changeRateYTD":0.005751,"changeRate5Min":0.000472,"askSize":0,"floatMarketCap":29679324332.85,"latestPrice":339.27,"askPrice":0,"peRate":50.370933,"eps":6.735432,"divideRate":0,"bidPrice":0,"market":"US","volume":518628,"preHourTrading":{"tag":"盘前","latestPrice":339.1,"preClose":338.35,"latestTime":"08:50 EDT","volume":48,"amount":16436.76144,"timestamp":1749214241182},"changeRate60Day":0.068601,"changeRate5Day":0.025543,"roa":0.060589,"roe":0.102299,"lyrEps":6.593428,"shares":87916143,"amplitude":0.010137,"preClose":338.35,"low":338.7,"lyrPeRate":51.455783,"pbRate":4.826836,"impliedVol":0.3392,"week52High":363.03,"changeRate":0.002719,"longInitialMargin":0.25,"amount":176468843.162842,"changeRate20Day":0.014412,"overnightTrading":{"tag":"夜盘","latestPrice":339.2699890136719,"preClose":339.2699890136719,"latestTime":"20250609 03:10 EDT","volume":0,"amount":0,"timestamp":1749453043977},"bidSize":0,"change":0.919983,"marketValue":29827309835.609997,"shortable":3,"turnoverRate":0.005929,"hourTrading":{"tag":"盘后","latestPrice":339.27,"preClose":339.27,"latestTime":"16:58 EDT","volume":17526,"amount":5945969.75,"timestamp":1749243532878},"open":341.16,"impliedVolPercentile":0.5703},{"symbol":"VGK","shortMargin":0.3,"floatShares":331703845,"nameCN":"MSCI欧洲ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":77.82,"preClose":77.65,"latestTime":"19:56 EDT","volume":3052,"amount":237073.6819,"timestamp":1749254178250},"volumeRatio":0.932427,"changeRateMTD":0.011595,"dividePrice":2.22,"high":77.76,"changeRateQTD":0.105968,"changeRateWTD":0.011595,"week52Low":62.02,"changeRateYTD":0.223413,"changeRate5Min":-0.000322,"askSize":0,"floatMarketCap":25756803564.25,"latestPrice":77.65,"askPrice":0,"peRate":5.655056,"eps":13.731074,"divideRate":0.02859,"bidPrice":0,"market":"US","volume":4009911,"preHourTrading":{"tag":"盘前","latestPrice":77.5,"preClose":77.47,"latestTime":"09:27 EDT","volume":3525,"amount":273364.737,"timestamp":1749216457535},"changeRate60Day":0.0848,"changeRate5Day":0.011595,"roa":0.02014,"roe":0.215332,"lyrEps":13.731074,"shares":331703845,"amplitude":0.003616,"preClose":77.44,"low":77.48,"lyrPeRate":5.655057,"pbRate":1.050036,"impliedVol":0.1553,"week52High":77.915,"changeRate":0.002712,"longInitialMargin":0.25,"amount":311383362.205513,"changeRate20Day":0.055027,"overnightTrading":{"tag":"夜盘","latestPrice":77.9000015258789,"preClose":77.6500015258789,"latestTime":"20250609 02:52 EDT","volume":129,"amount":10042,"timestamp":1749451971762},"bidSize":0,"change":0.209999,"marketValue":25756803564.25,"shortable":3,"turnoverRate":0.012089,"hourTrading":{"tag":"盘后","latestPrice":77.82,"preClose":77.65,"latestTime":"19:56 EDT","volume":3052,"amount":237073.6819,"timestamp":1749254178250},"open":77.48,"impliedVolPercentile":0.4538},{"symbol":"EXR","shortMargin":0.3,"floatShares":209618024,"nameCN":"Extra Space Storage Inc","postHourTrading":{"tag":"盘后","latestPrice":149.83,"preClose":149.83,"latestTime":"17:59 EDT","volume":119517,"amount":17907231.94,"timestamp":1749247187400},"volumeRatio":0.643508,"changeRateMTD":-0.008733,"dividePrice":6.48,"high":151.395,"changeRateQTD":0.009024,"changeRateWTD":-0.008733,"week52Low":121.03,"changeRateYTD":0.001537,"changeRate5Min":-0.000817,"askSize":0,"floatMarketCap":31407068535.920002,"latestPrice":149.83,"askPrice":0,"peRate":35.17525,"eps":4.259529,"divideRate":0.043249,"bidPrice":0,"market":"US","volume":692689,"preHourTrading":{"tag":"盘前","latestPrice":150.18,"preClose":149.445,"latestTime":"08:51 EDT","volume":35,"amount":5256.3798,"timestamp":1749214301171},"changeRate60Day":0.004088,"changeRate5Day":-0.008733,"roa":0.033291,"roe":0.063928,"lyrEps":4.032541,"shares":212210881,"amplitude":0.019307,"preClose":149.43,"low":148.51,"lyrPeRate":37.155233,"pbRate":2.289627,"impliedVol":0.2577,"week52High":184.87,"changeRate":0.002677,"longInitialMargin":0.25,"amount":103668567.578781,"changeRate20Day":0.016279,"overnightTrading":{"tag":"夜盘","latestPrice":149.8300018310547,"preClose":149.8300018310547,"latestTime":"20250609 03:10 EDT","volume":0,"amount":0,"timestamp":1749453043949},"bidSize":0,"change":0.400009,"marketValue":31795556300.230003,"shortable":3,"turnoverRate":0.003305,"hourTrading":{"tag":"盘后","latestPrice":149.83,"preClose":149.83,"latestTime":"17:59 EDT","volume":119517,"amount":17907231.94,"timestamp":1749247187400},"open":150.08,"impliedVolPercentile":0.0964},{"symbol":"VXUS","shortMargin":0.3,"floatShares":1372891769,"nameCN":"国际股票ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":67.8724,"preClose":68.01,"latestTime":"19:53 EDT","volume":26939,"amount":1832222.5878,"timestamp":1749254017352},"volumeRatio":0.708919,"changeRateMTD":0.015984,"dividePrice":1.95,"high":68.09,"changeRateQTD":0.095169,"changeRateWTD":0.015984,"week52Low":54.98,"changeRateYTD":0.154081,"changeRate5Min":-0.000514,"askSize":0,"floatMarketCap":93370369209.69,"latestPrice":68.01,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.028672,"bidPrice":0,"market":"US","volume":4429868,"preHourTrading":{"tag":"盘前","latestPrice":68.12,"preClose":67.83,"latestTime":"09:29 EDT","volume":4816,"amount":327635.41776,"timestamp":1749216590304},"changeRate60Day":0.082789,"changeRate5Day":0.015984,"roa":0,"roe":0,"lyrEps":0,"shares":1372891769,"amplitude":0.003686,"preClose":67.83,"low":67.84,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1259,"week52High":68.11,"changeRate":0.002654,"longInitialMargin":0.25,"amount":301127097.577118,"changeRate20Day":0.052623,"overnightTrading":{"tag":"夜盘","latestPrice":68.0199966430664,"preClose":68.01000213623047,"latestTime":"20250609 02:57 EDT","volume":1338,"amount":91008,"timestamp":1749452279747},"bidSize":0,"change":0.18,"marketValue":93370369209.69,"shortable":3,"turnoverRate":0.003227,"hourTrading":{"tag":"盘后","latestPrice":67.8724,"preClose":68.01,"latestTime":"19:53 EDT","volume":26939,"amount":1832222.5878,"timestamp":1749254017352},"open":68,"impliedVolPercentile":0.6867},{"symbol":"LNT","shortMargin":0.3,"floatShares":256139654,"nameCN":"美国联合能源","postHourTrading":{"tag":"盘后","latestPrice":60.48,"preClose":60.48,"latestTime":"17:37 EDT","volume":66116,"amount":3998702.43,"timestamp":1749245850527},"volumeRatio":0.647021,"changeRateMTD":-0.028121,"dividePrice":1.9475,"high":60.6,"changeRateQTD":-0.06014,"changeRateWTD":-0.028121,"week52Low":49.245,"changeRateYTD":0.022658,"changeRate5Min":-0.001156,"askSize":0,"floatMarketCap":15491326273.92,"latestPrice":60.48,"askPrice":0,"peRate":20.854885,"eps":2.90004,"divideRate":0.032201,"bidPrice":0,"market":"US","volume":1340839,"preHourTrading":{"tag":"盘前","latestPrice":60.38,"preClose":60.32,"latestTime":"09:29 EDT","volume":1071,"amount":64613.799495,"timestamp":1749216599999},"changeRate60Day":-0.02734,"changeRate5Day":-0.028121,"roa":0.027353,"roe":0.107117,"lyrEps":2.690058,"shares":256876299,"amplitude":0.010444,"preClose":60.32,"low":59.97,"lyrPeRate":22.482787,"pbRate":2.190311,"impliedVol":0.2558,"week52High":66.54,"changeRate":0.002653,"longInitialMargin":0.25,"amount":80984519.160324,"changeRate20Day":-0.010309,"overnightTrading":{"tag":"夜盘","latestPrice":60.47999954223633,"preClose":60.47999954223633,"latestTime":"20250609 03:10 EDT","volume":0,"amount":0,"timestamp":1749453043964},"bidSize":0,"change":0.16,"marketValue":15535878563.519999,"shortable":3,"turnoverRate":0.005235,"hourTrading":{"tag":"盘后","latestPrice":60.48,"preClose":60.48,"latestTime":"17:37 EDT","volume":66116,"amount":3998702.43,"timestamp":1749245850527},"open":60.36,"impliedVolPercentile":0.5462},{"symbol":"NOC","shortMargin":0.3,"floatShares":135163131,"nameCN":"诺斯罗普格鲁曼","postHourTrading":{"tag":"盘后","latestPrice":489.41,"preClose":489.41,"latestTime":"19:57 EDT","volume":16148,"amount":7903002.27,"timestamp":1749254272469},"volumeRatio":0.459906,"changeRateMTD":0.009572,"dividePrice":8.24,"high":491.43,"changeRateQTD":-0.04414,"changeRateWTD":0.009572,"week52Low":418.6,"changeRateYTD":0.042873,"changeRate5Min":-0.000102,"askSize":0,"floatMarketCap":66150187942.71001,"latestPrice":489.41,"askPrice":0,"peRate":19.275927,"eps":25.3897,"divideRate":0.016837,"bidPrice":0,"market":"US","volume":372469,"preHourTrading":{"tag":"盘前","latestPrice":488.14,"preClose":488.155,"latestTime":"09:26 EDT","volume":237,"amount":116111.5614,"timestamp":1749216394049},"changeRate60Day":0.03012,"changeRate5Day":0.009572,"roa":0.06404,"roe":0.254117,"lyrEps":28.394558,"shares":143928185,"amplitude":0.009977,"preClose":488.12,"low":486.56,"lyrPeRate":17.23605,"pbRate":4.701007,"impliedVol":0.2575,"week52High":555.5657,"changeRate":0.002643,"longInitialMargin":0.25,"amount":182095545.085907,"changeRate20Day":0.010405,"overnightTrading":{"tag":"夜盘","latestPrice":490,"preClose":489.4100036621094,"latestTime":"20250609 02:56 EDT","volume":8,"amount":3923,"timestamp":1749452167826},"bidSize":0,"change":1.290009,"marketValue":70439893020.85,"shortable":3,"turnoverRate":0.002756,"hourTrading":{"tag":"盘后","latestPrice":489.41,"preClose":489.41,"latestTime":"19:57 EDT","volume":16148,"amount":7903002.27,"timestamp":1749254272469},"open":488.59,"impliedVolPercentile":0.5261},{"symbol":"PEP","shortMargin":0.3,"floatShares":1367473875,"nameCN":"百事可乐","postHourTrading":{"tag":"盘后","latestPrice":130.06,"preClose":130.03,"latestTime":"19:59 EDT","volume":307444,"amount":39976892.3557,"timestamp":1749254382725},"volumeRatio":0.884088,"changeRateMTD":-0.010803,"dividePrice":5.42,"high":130.665,"changeRateQTD":-0.132786,"changeRateWTD":-0.010803,"week52Low":127.75,"changeRateYTD":-0.144877,"changeRate5Min":0.000038,"askSize":0,"floatMarketCap":177812627966.25,"latestPrice":130.03,"askPrice":0,"peRate":19.119652,"eps":6.800856,"divideRate":0.041683,"bidPrice":0,"market":"US","volume":7628224,"preHourTrading":{"tag":"盘前","latestPrice":130.03,"preClose":129.6875,"latestTime":"09:29 EDT","volume":16761,"amount":2182240.80033,"timestamp":1749216599999},"changeRate60Day":-0.122427,"changeRate5Day":-0.010803,"roa":0.088581,"roe":0.49927,"lyrEps":6.975965,"shares":1371079540,"amplitude":0.010217,"preClose":129.6875,"low":129.34,"lyrPeRate":18.639715,"pbRate":9.695006,"impliedVol":0.2905,"week52High":180.91,"changeRate":0.002641,"longInitialMargin":0.25,"amount":991771898.958008,"changeRate20Day":-0.010652,"overnightTrading":{"tag":"夜盘","latestPrice":129.94000244140625,"preClose":130.02999877929688,"latestTime":"20250609 03:05 EDT","volume":6026,"amount":781196,"timestamp":1749452734119},"bidSize":0,"change":0.342499,"marketValue":178281472586.2,"shortable":3,"turnoverRate":0.005578,"hourTrading":{"tag":"盘后","latestPrice":130.06,"preClose":130.03,"latestTime":"19:59 EDT","volume":307444,"amount":39976892.3557,"timestamp":1749254382725},"open":130.245,"impliedVolPercentile":0.9237},{"symbol":"EVRG","shortMargin":0.3,"floatShares":228667796,"nameCN":"西星能源","postHourTrading":{"tag":"盘后","latestPrice":65.24,"preClose":65.24,"latestTime":"16:20 EDT","volume":63494,"amount":4142348.56,"timestamp":1749241200445},"volumeRatio":0.815954,"changeRateMTD":-0.017618,"dividePrice":2.595,"high":65.48,"changeRateQTD":-0.053807,"changeRateWTD":-0.017618,"week52Low":52.1,"changeRateYTD":0.059951,"changeRate5Min":-0.000689,"askSize":0,"floatMarketCap":14918287011.039999,"latestPrice":65.24,"askPrice":0,"peRate":18.834876,"eps":3.463787,"divideRate":0.039776,"bidPrice":0,"market":"US","volume":1769565,"preHourTrading":{"tag":"盘前","latestPrice":65.07,"preClose":65.07,"latestTime":"08:02 EDT","volume":1,"amount":65.07,"timestamp":1749211342565},"changeRate60Day":-0.015988,"changeRate5Day":-0.017618,"roa":0.029121,"roe":0.090474,"lyrEps":3.841484,"shares":229536385,"amplitude":0.01045,"preClose":65.07,"low":64.8,"lyrPeRate":16.98302,"pbRate":1.507961,"impliedVol":0.1589,"week52High":70.36,"changeRate":0.002613,"longInitialMargin":0.25,"amount":115364710.525703,"changeRate20Day":-0.019832,"overnightTrading":{"tag":"夜盘","latestPrice":65.23999786376953,"preClose":65.23999786376953,"latestTime":"20250609 03:10 EDT","volume":0,"amount":0,"timestamp":1749453043966},"bidSize":0,"change":0.169998,"marketValue":14974953757.4,"shortable":3,"turnoverRate":0.007739,"hourTrading":{"tag":"盘后","latestPrice":65.24,"preClose":65.24,"latestTime":"16:20 EDT","volume":63494,"amount":4142348.56,"timestamp":1749241200445},"open":65.11,"impliedVolPercentile":0.0884},{"symbol":"CIBR","shortMargin":0.3,"floatShares":130800002,"nameCN":"First Trust NASDAQ Cybersecurity ETF","postHourTrading":{"tag":"盘后","latestPrice":74.8735,"preClose":73.48,"latestTime":"19:53 EDT","volume":3098,"amount":228113.8105,"timestamp":1749254039832},"volumeRatio":0.709133,"changeRateMTD":0.023113,"dividePrice":0.16,"high":73.82,"changeRateQTD":0.166349,"changeRateWTD":0.023113,"week52Low":50.5249,"changeRateYTD":0.158077,"changeRate5Min":-0.000408,"askSize":0,"floatMarketCap":9611184146.960001,"latestPrice":73.48,"askPrice":0,"peRate":367.399995,"eps":0.2,"divideRate":0.002177,"bidPrice":0,"market":"US","volume":628627,"preHourTrading":{"tag":"盘前","latestPrice":73.37,"preClose":73.29,"latestTime":"09:29 EDT","volume":929,"amount":68329.60362,"timestamp":1749216590316},"changeRate60Day":0.144727,"changeRate5Day":0.023113,"roa":0,"roe":0,"lyrEps":0,"shares":130800002,"amplitude":0.010233,"preClose":73.29,"low":73.07,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1535,"week52High":73.82,"changeRate":0.002592,"longInitialMargin":0.25,"amount":46220961.776711,"changeRate20Day":0.072544,"overnightTrading":{"tag":"夜盘","latestPrice":73.62000274658203,"preClose":73.4800033569336,"latestTime":"20250609 03:01 EDT","volume":119,"amount":8744,"timestamp":1749452461927},"bidSize":0,"change":0.190002,"marketValue":9611184146.960001,"shortable":3,"turnoverRate":0.004806,"hourTrading":{"tag":"盘后","latestPrice":74.8735,"preClose":73.48,"latestTime":"19:53 EDT","volume":3098,"amount":228113.8105,"timestamp":1749254039832},"open":73.5,"impliedVolPercentile":0.1486},{"symbol":"XRAY","shortMargin":0.3,"floatShares":198393814,"nameCN":"登士柏国际","postHourTrading":{"tag":"盘后","latestPrice":15.94,"preClose":15.94,"latestTime":"18:56 EDT","volume":47013,"amount":749386.6677,"timestamp":1749250613941},"volumeRatio":0.591951,"changeRateMTD":-0.002503,"dividePrice":0.64,"high":16.12,"changeRateQTD":0.066934,"changeRateWTD":-0.002503,"week52Low":12.16,"changeRateYTD":-0.160169,"changeRate5Min":-0.001253,"askSize":0,"floatMarketCap":3162397395.16,"latestPrice":15.94,"askPrice":0,"peRate":0,"eps":-4.520178,"divideRate":0.040151,"bidPrice":0,"market":"US","volume":1472438,"changeRate60Day":0.039791,"changeRate5Day":-0.002503,"roa":0.023058,"roe":-0.344722,"lyrEps":-4.478346,"shares":199293385,"amplitude":0.019497,"preClose":15.9,"low":15.81,"lyrPeRate":0,"pbRate":1.580466,"impliedVol":0.363,"week52High":27.95,"changeRate":0.002516,"longInitialMargin":0.25,"amount":23456609.009525,"changeRate20Day":0.001886,"overnightTrading":{"tag":"夜盘","latestPrice":15.9399995803833,"preClose":15.9399995803833,"latestTime":"20250609 03:10 EDT","volume":0,"amount":0,"timestamp":1749453043977},"bidSize":0,"change":0.04,"marketValue":3176736556.9,"shortable":3,"turnoverRate":0.007422,"hourTrading":{"tag":"盘后","latestPrice":15.94,"preClose":15.94,"latestTime":"18:56 EDT","volume":47013,"amount":749386.6677,"timestamp":1749250613941},"open":15.93,"impliedVolPercentile":0.2048},{"symbol":"JNPR","shortMargin":0.3,"floatShares":329789686,"nameCN":"瞻博网络","postHourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.9,"latestTime":"16:48 EDT","volume":241249,"amount":8660836.18,"timestamp":1749242920900},"volumeRatio":0.776945,"changeRateMTD":-0.000835,"dividePrice":0.88,"high":35.94,"changeRateQTD":-0.008013,"changeRateWTD":-0.000835,"week52Low":33.42,"changeRateYTD":-0.041389,"changeRate5Min":-0.000557,"askSize":0,"floatMarketCap":11839449727.4,"latestPrice":35.9,"askPrice":0,"peRate":34.450396,"eps":1.042078,"divideRate":0.024513,"bidPrice":0,"market":"US","volume":1740016,"preHourTrading":{"tag":"盘前","latestPrice":35.81,"preClose":35.795,"latestTime":"08:00 EDT","volume":1,"amount":35.81,"timestamp":1749211213870},"changeRate60Day":0.008144,"changeRate5Day":-0.000835,"roa":0.029079,"roe":0.075787,"lyrEps":0.879889,"shares":334382599,"amplitude":0.003351,"preClose":35.81,"low":35.82,"lyrPeRate":40.800601,"pbRate":2.485833,"impliedVol":0.1707,"week52High":39.79,"changeRate":0.002513,"longInitialMargin":0.25,"amount":62464393.273376,"changeRate20Day":-0.011019,"overnightTrading":{"tag":"夜盘","latestPrice":35.900001525878906,"preClose":35.900001525878906,"latestTime":"20250609 03:10 EDT","volume":0,"amount":0,"timestamp":1749453043951},"bidSize":0,"change":0.09,"marketValue":12004335304.1,"shortable":3,"turnoverRate":0.005276,"hourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.9,"latestTime":"16:48 EDT","volume":241249,"amount":8660836.18,"timestamp":1749242920900},"open":35.91,"impliedVolPercentile":0.6185}]}}}