美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

德银沪深300指数ETF

32.63

-0.2700-0.82%

成交量：114.60万

成交额：3,745.74万

市值：17.41亿

市盈率：- -

高：32.72

开：32.68

低：32.63

收：32.90

52周最高：33.99

52周最低：23.27

股本：5,335.00万

流通股本：5,335.00万

量比：0.93

换手率：2.15%

股息：0.30

股息率：0.92%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.17%

资金流向

资金流入：

资金流出：

新闻资讯

日本汽车、家电边缘化，这些产业仰仗中国

苹果与小米旗舰新机首月销量飙升，创新设计引领中国市场消费热潮

ITBEAR科技资讯

Arm汽车事业部副总裁：行业正迈入AI定义汽车时代，中国市场对Arm非常重要

李大霄：中国股市或反攻八信号

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ASHR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASHR\",,,,,undefined,":{"symbol":"ASHR","market":"US","secType":"STK","nameCN":"德银沪深300指数ETF","latestPrice":32.63,"timestamp":1763395753598,"preClose":32.9,"halted":0,"volume":1145970,"delay":0,"floatShares":53350001,"shares":53350001,"eps":0,"marketStatus":"交易中","change":-0.27,"latestTime":"11-17 11:09:16 EST","open":32.68,"high":32.72,"low":32.63,"amount":37457370.2349,"amplitude":0.002736,"askPrice":32.63,"askSize":921,"bidPrice":32.62,"bidSize":11825,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.9,"sharesOutstanding":53350001,"nav":33.043,"aum":1762855742.19,"dividendRate":0.009191,"bidAskSpread":0.000304,"preHourTrading":{"tag":"盘前","latestPrice":32.69,"preClose":32.9,"latestTime":"08:28 EST","volume":1389,"amount":45425.429577,"timestamp":1763386094773},"postHourTrading":{"tag":"盘后","latestPrice":32.93,"preClose":32.9,"latestTime":"18:28 EST","volume":526134,"amount":17309310.9525,"timestamp":1763162894482},"volumeRatio":0.934156,"optionData":{"bulkOrders":[{"symbol":"ASHR","call":true,"expireDate":1766120400000,"strike":"34.0","timestamp":1763395336282,"price":0.31,"volume":9000,"amount":279000,"type":"-"},{"symbol":"ASHR","call":true,"expireDate":1766120400000,"strike":"31.0","timestamp":1763395336282,"price":1.91,"volume":3000,"amount":573000,"type":"-"}]},"impliedVol":0.2289,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASHR\",,,,,undefined,":{"symbol":"ASHR","floatShares":53350001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.934156,"shares":53350001,"dividePrice":0.2999,"high":32.72,"amplitude":0.002736,"preClose":32.9,"low":32.63,"week52Low":23.265,"pbRate":"--","week52High":33.99,"institutionHeld":0,"latestPrice":32.63,"committee":0.855484,"eps":0,"divideRate":0.009191,"volume":1145970,"delay":0,"ttmEps":0,"open":32.68,"prevYearClose":26.47,"prevWeekClose":32.9,"prevMonthClose":33.03,"prevQuarterClose":32.98,"fiveDayClose":33.46,"twentyDayClose":32.33,"sixtyDayClose":31.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASHR\",params:#limit:5,,,undefined,":[{"date":"2024-12-20","symbol":"ASHR","amount":0.29945,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"德银沪深300指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-30"},{"date":"2023-12-15","symbol":"ASHR","amount":0.59253,"announcedDate":"2023-12-14","type":"dividend","market":"US","newRecordDate":"2023-12-18","defaultRemindTime":1702650600000,"name":"德银沪深300指数ETF","recordDate":"2023-12-22","payableDate":"2023-12-18","currency":"USD","dateTimestamp":1702616400000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-16","symbol":"ASHR","amount":0.31617,"defaultRemindTime":1671201000000,"name":"德银沪深300指数ETF","recordDate":"2022-12-23","payableDate":"2022-12-19","currency":"USD","type":"dividend","dateTimestamp":1671166800000},{"market":"US","date":"2021-12-17","symbol":"ASHR","amount":0.34535,"defaultRemindTime":1639751400000,"name":"德银沪深300指数ETF","recordDate":"2021-12-27","payableDate":"2021-12-20","currency":"USD","type":"dividend","dateTimestamp":1639717200000},{"market":"US","date":"2020-12-18","symbol":"ASHR","amount":0.32478,"name":"德银沪深300指数ETF","recordDate":"2020-12-28","payableDate":"2020-12-21","currency":"USD","type":"dividend","dateTimestamp":1608267600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASHR\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-28","value":0.32817,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-28","value":8.10081,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-27","value":0.17143,"currency":"USD"},{"executeDate":"2018-12-07","recordDate":"2018-12-10","paymentDate":"2018-12-14","value":0.28899,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-24","value":0.28994,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASHR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASHR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584062986","title":"日本汽车、家电边缘化，这些产业仰仗中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2584062986","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584062986?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 21:35","pubTimestamp":1763386517,"startTime":"0","endTime":"0","summary":"受日本政客公然发表涉台挑衅言论影响，11月17日，需要依靠中国消费者拉动的日本零售企业、消费品企业股价下挫，其中资生堂股价一度大幅下跌11%。分析人士对第一财经记者表示，日本汽车、酒水、旅游等行业对中国的依赖程度日益提高，日本政客如果不收敛导致中日关系恶化，这些领域将受到冲击，部分行业的市场份额将进一步收缩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511173566550259.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511173566550259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ASHS","BK4614","KWEB","DRAG","FXI","YINN","CHAU","CWEB","ASHR","BK4588","MCHI","BK4585","CQQQ"],"gpt_icon":1},{"id":"2584064092","title":"苹果与小米旗舰新机首月销量飙升，创新设计引领中国市场消费热潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2584064092","media":"ITBEAR科技资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584064092?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 19:16","pubTimestamp":1763378218,"startTime":"0","endTime":"0","summary":"市场调研机构CounterPoint Research最新发布的中国智能手机周度销量追踪报告显示，苹果与小米两大品牌凭借新发布的旗舰机型，在上市首月均实现了销量显著增长。数据显示，苹果整体销量同比增长22%，小米则以21%的增速紧随其后，双方在高端市场的竞争态势愈发激烈。其17系列旗舰机型选择提前发布，成功抢占市场先机。背部显示屏的突破性设计获得中国消费者广泛认可，成为节日购物季的爆款产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117195540976ecf31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117195540976ecf31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CQQQ","LU0784385840.USD","FXI","LU0912757837.SGD","IE00B1XK9C88.USD","LU2023251221.USD","CHAU","IE00B5949003.HKD","LU0511384066.AUD","IE00BBT3K403.USD","LU0157215616.USD","LU0965509101.SGD","LU0724617625.USD","LU0048584097.USD","SG9999014567.USD","LU0786609619.USD","YINN","BK4554","LU1791710582.SGD","DRAG","01810","IE00B775H168.HKD","LU0323591593.USD","LU0719512351.SGD","KWEB","LU0348723411.USD","LU2168564495.EUR","LU2430703178.SGD","LU1066051225.USD","LU0708995401.HKD","LU2602419157.SGD","LU0215105999.USD","LU1815333072.USD","LU1232071149.USD","LU1551013342.USD","LU1035775433.USD","CWEB","ASHS","LU1301847155.USD","LU0345770308.USD","ASHR","SG9999014898.SGD","MCHI","AAPL","LU2361044949.HKD","LU0942090050.USD","IE0004086264.USD","MACW.SI","IE00BJTD4N35.SGD","BK4588"],"gpt_icon":1},{"id":"2584649435","title":"Arm汽车事业部副总裁：行业正迈入AI定义汽车时代，中国市场对Arm非常重要","url":"https://stock-news.laohu8.com/highlight/detail?id=2584649435","media":"车东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584649435?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 17:32","pubTimestamp":1763371932,"startTime":"0","endTime":"0","summary":"Arm汽车事业部产品和解决方案副总裁Suraj Gajendra和Arm汽车事业部市场总监Robert Day进行了演讲，介绍了Arm Zena计算子系统和SOAFEE的最新进展。因此，Arm于今年年中发布了Arm Zena CSS，并坚定致力于面向中国市场推进 CSS 技术的路线图。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117173734a4a75589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117173734a4a75589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4531","BK4581","CWEB","LU2543165471.USD","MCHI","BK4141","ASHR","EVS.SI","DRAG","BK4526","BK4532","BK4588","KWEB","LU0348723411.USD","NIO","BK4509","02015","CHAU","BK4504","BK4505","ASHS","BK4534","FXI","LU0320764599.SGD","YINN","BK4543","ARM","BK4585","09868","09866","CQQQ","NIO.SI","00175","BK4555","IE00BMPRXN33.USD","BK4548","XPEV","BK4614","LU0708995583.HKD","BK4574","IE00BMPRXR70.SGD","BK4609","IE00BMPRXQ63.HKD","LU0052750758.USD"],"gpt_icon":1},{"id":"2584223615","title":"李大霄：中国股市或反攻八信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2584223615","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584223615?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 12:07","pubTimestamp":1763352420,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：石秀珍 SF183","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2025-11-17/doc-infxspkh6674838.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4585","ASHR","FXI","MCHI","DRAG","KWEB","BK4614","YINN","CWEB","CHAU","CQQQ","ASHS"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASHR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.001712},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.001715}]}}