美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

德银沪深300指数ETF

34.10

+0.42001.25%

盘后：33.71-0.3900-1.14%16:22 EST

成交量：847.06万

成交额：2.89亿

市值：18.26亿

市盈率：- -

高：34.13

开：33.81

低：33.81

收：33.68

52周最高：34.35

52周最低：23.27

股本：5,355.00万

流通股本：5,355.00万

量比：1.03

换手率：15.82%

股息：0.76

股息率：2.22%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+0.55%

资金流向

资金流入：

资金流出：

新闻资讯

贝莱德大中华区陆文杰：中国经济2026将保持强劲增长，电力和医疗健康确定性更好

华尔街见闻

万一创业失败就成老赖了，谁还敢去创业？田轩：我们需要一部“个人破产法”【问诊2026中国经济】

丰田换帅背后：日系车阵营加速分裂，中国市场成最大变数

21世纪经济报道

安德玛押注中国市场胜算几何

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ASHR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASHR\",,,,,undefined,":{"symbol":"ASHR","market":"US","secType":"STK","nameCN":"德银沪深300指数ETF","latestPrice":34.1,"timestamp":1770670800000,"preClose":33.68,"halted":0,"volume":8470612,"hourTrading":{"tag":"盘后","latestPrice":33.71,"preClose":34.1,"latestTime":"16:22 EST","volume":2562,"amount":86724.048432,"timestamp":1770672153193,"change":-0.39,"changeRate":-0.011437,"amplitude":0.011437},"delay":0,"changeRate":0.012470308788598625,"floatShares":53550001,"shares":53550001,"eps":0,"marketStatus":"盘后交易","change":0.42,"latestTime":"02-09 17:03:26 EST","open":33.81,"high":34.13,"low":33.81,"amount":288581998.246371,"amplitude":0.009501,"askPrice":34.2,"askSize":800,"bidPrice":33.71,"bidSize":800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.68,"sharesOutstanding":53550001,"nav":33.334,"aum":1785018866.08,"dividendRate":0.022223,"bidAskSpread":0.000299,"preHourTrading":{"tag":"盘前","latestPrice":33.9,"preClose":33.68,"latestTime":"09:14 EST","volume":1291,"amount":43626.333097,"timestamp":1770646498472,"change":0.22,"changeRate":0.006532,"amplitude":0.004454},"postHourTrading":{"tag":"盘后","latestPrice":33.71,"preClose":34.1,"latestTime":"16:22 EST","volume":2562,"amount":86724.048432,"timestamp":1770672153193,"change":-0.39,"changeRate":-0.011437,"amplitude":0.011437},"volumeRatio":1.031548,"optionData":{"bulkOrders":[{"symbol":"ASHR","call":true,"expireDate":1773979200000,"strike":"35.0","timestamp":1770651184371,"price":0.49,"volume":25000,"amount":1225000,"type":"+"},{"symbol":"ASHR","call":true,"expireDate":1781755200000,"strike":"40.0","timestamp":1770663936092,"price":0.35,"volume":2857,"amount":99995,"type":"+"}]},"impliedVol":0.215,"impliedVolPercentile":0.4462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASHR\",,,,,undefined,":{"symbol":"ASHR","floatShares":53550001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.031548,"shares":53550001,"dividePrice":0.7578,"high":34.13,"amplitude":0.009501,"preClose":33.68,"low":33.81,"week52Low":23.265,"pbRate":"--","week52High":34.35,"institutionHeld":0,"latestPrice":34.1,"eps":0,"divideRate":0.022223,"volume":8470612,"delay":0,"ttmEps":0,"open":33.81,"prevYearClose":32.85,"prevWeekClose":33.68,"prevMonthClose":33.44,"prevQuarterClose":32.85,"fiveDayClose":33.08,"twentyDayClose":33.91,"sixtyDayClose":33.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASHR\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"ASHR","amount":0.75811,"announcedDate":"2025-12-18","type":"dividend","lastAmount":0.29945,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"德银沪深300指数ETF","lastCurrency":"USD","lastExecuteDate":"2024-12-20","recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-29"},{"date":"2024-12-20","symbol":"ASHR","amount":0.29945,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"德银沪深300指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-30"},{"date":"2023-12-15","symbol":"ASHR","amount":0.59253,"announcedDate":"2023-12-14","type":"dividend","market":"US","newRecordDate":"2023-12-18","defaultRemindTime":1702650600000,"name":"德银沪深300指数ETF","recordDate":"2023-12-22","payableDate":"2023-12-18","currency":"USD","dateTimestamp":1702616400000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-16","symbol":"ASHR","amount":0.31617,"defaultRemindTime":1671201000000,"name":"德银沪深300指数ETF","recordDate":"2022-12-23","payableDate":"2022-12-19","currency":"USD","type":"dividend","dateTimestamp":1671166800000},{"market":"US","date":"2021-12-17","symbol":"ASHR","amount":0.34535,"defaultRemindTime":1639751400000,"name":"德银沪深300指数ETF","recordDate":"2021-12-27","payableDate":"2021-12-20","currency":"USD","type":"dividend","dateTimestamp":1639717200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASHR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-27","value":0.17143,"currency":"USD"},{"executeDate":"2018-12-07","recordDate":"2018-12-10","paymentDate":"2018-12-14","value":0.28899,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-24","value":0.28994,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2020-12-28","value":0.32478,"currency":"USD"},{"executeDate":"2021-12-17","recordDate":"2021-12-20","paymentDate":"2021-12-27","value":0.34535,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASHR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASHR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610007633","title":"贝莱德大中华区陆文杰：中国经济2026将保持强劲增长，电力和医疗健康确定性更好","url":"https://stock-news.laohu8.com/highlight/detail?id=2610007633","media":"华尔街见闻","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2610007633?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 16:07","pubTimestamp":1770624436,"startTime":"0","endTime":"0","summary":"AI将迎来新一轮历史性建设浪潮","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765312","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765312","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"贝莱德大中华区陆文杰：中国经济2026将保持强劲增长，电力和医疗健康确定性更好","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU2430703095.HKD","LU2592432038.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU1280957306.USD","LU1670627923.USD","HXC","XBI","BK4534","CQQQ","IE00BVYPNV92.GBP","BK4614","BK4535","IE00BGHQF631.EUR","LU0963586101.USD","LU1074936037.SGD","LU0731783048.USD","LU1366333091.USD","LU1481011671.HKD","IE00B42XCP33.USD","LU0640476718.USD","LU2430703178.SGD","LU2430703251.USD","BK4567","DRAG","LU0320765489.SGD","LABU","LU0070302665.USD","LU1599440770.SGD","LU1988902786.USD","LU2264538146.SGD","BK4588","LU0648001328.SGD","BK4135","LU0772969993.USD","LU2505996681.GBP","ASHR","BK4533","LU2505996509.AUD","LU1670628061.USD","IE00B3PB1722.GBP","LU1291159041.SGD","MCHI","LU1989771016.USD","BK4585","KWEB","LU0980610538.SGD","LU0731783394.SGD","LU1064131342.USD","LU1481011911.USD","ASHS","LU1509826696.USD","BK4504","LU1201861249.SGD","IE00BVYPNW00.USD","BLK","IE00BDGV0183.EUR","BK4581","LU0157215616.USD","LU0130102774.USD","LU0742537680.HKD","CWEB","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2610659869","title":"万一创业失败就成老赖了，谁还敢去创业？田轩：我们需要一部“个人破产法”【问诊2026中国经济】","url":"https://stock-news.laohu8.com/highlight/detail?id=2610659869","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610659869?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:17","pubTimestamp":1770646620,"startTime":"0","endTime":"0","summary":"据他介绍，我国有企业破产法，但尚无针对创业者的个人破产法。“老赖”在中国无法乘坐高铁、飞机，日常生活与出行严重受限，从此很难回归正常的经济生活。“大家会想，万一创业失败就成老赖了，那谁还敢去创业、去做颠覆性创新？最后大家都循规蹈矩、按部就班。”田轩表示，他有一篇论文引用了十几个国家的数据，发现对创业者更包容的个人破产制度能显著激励创业创新。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-09/doc-inhmfumf6165355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","HXC","KWEB","MCHI","ASHS","BK4588","CQQQ","ASHR","CWEB","DRAG","BK4504","BK4614","LU0963586101.USD"],"gpt_icon":0},{"id":"2610653472","title":"丰田换帅背后：日系车阵营加速分裂，中国市场成最大变数","url":"https://stock-news.laohu8.com/highlight/detail?id=2610653472","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610653472?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 21:27","pubTimestamp":1770643627,"startTime":"0","endTime":"0","summary":"日前，丰田宣布了核心管理层的重大调整：57岁的首席财务官近健太将升任社长兼首席执行官，于4月1日生效；原社长佐藤恒治转任副会长和新设立的首席行业官；现任会长丰田章男继续留任。这一人事变动的背后，是丰田正遭遇的盈利承压与市场竞争双重挑战。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602093645689696.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602093645689696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4504","BK4585","KWEB","TM","DRAG","BK4588","ASHR","ASHS","CQQQ","HXC","MCHI","LU0963586101.USD","BK4614","CWEB"],"gpt_icon":0},{"id":"2610686630","title":"安德玛押注中国市场胜算几何","url":"https://stock-news.laohu8.com/highlight/detail?id=2610686630","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610686630?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 20:22","pubTimestamp":1770639753,"startTime":"0","endTime":"0","summary":"近日，运动品牌安德玛发布2026财年第三季度业绩报告显示，报告期内，安德玛实现营收13.3亿美元，同比下降5%，毛利率下降3.1个百分点至44.4%。分区域来看，安德玛本土市场北美地区营收同比下滑10%，这已经是其多季度北美市场出现下滑的情况。值得一提的是，在本土市场略显颓势之际，安德玛在国际市场表现呈现增长。根据财报数据，报告期内，安德玛国际市场营收增长3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602093645643873.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602093645643873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CQQQ","MCHI","UAA","CWEB","ASHR","KWEB","ASHS","HXC","DRAG","BK4588","BK4504","LU0963586101.USD","BK4585","BK4614"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASHR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00546},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005555}]}}