美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

德银沪深300指数ETF

34.10

+0.42001.25%

成交量：847.06万

成交额：2.89亿

市值：18.26亿

市盈率：- -

高：34.13

开：33.81

低：33.81

收：33.68

52周最高：34.35

52周最低：23.27

股本：5,355.00万

流通股本：5,355.00万

量比：1.03

换手率：15.82%

股息：0.76

股息率：2.22%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+0.55%

资金流向

资金流入：

资金流出：

新闻资讯

外资加速配置中国！QRT旗下基金一年扩容10倍，规模突破20亿美元，回报率98%

华尔街见闻

贝莱德大中华区陆文杰：中国经济2026将保持强劲增长，电力和医疗健康确定性更好

华尔街见闻

连续九季度营收下滑，安德玛转型能否靠中国市场跑赢？

南方都市报

歙县一典型案例入选国家名单

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ASHR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASHR\",,,,,undefined,":{"symbol":"ASHR","market":"US","secType":"STK","nameCN":"德银沪深300指数ETF","latestPrice":34.1,"timestamp":1770670800000,"preClose":33.68,"halted":0,"volume":8470615,"delay":0,"changeRate":0.012470308788598625,"floatShares":53550001,"shares":53550001,"eps":0,"marketStatus":"盘前交易","change":0.42,"latestTime":"02-10 06:51:33 EST","open":33.81,"high":34.13,"low":33.81,"amount":288582078.89515,"amplitude":0.009501,"askPrice":34.06,"askSize":100,"bidPrice":33.92,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":34.1,"sharesOutstanding":53550001,"nav":33.334,"aum":1785018866.08,"dividendRate":0.022223,"bidAskSpread":0.000299,"postHourTrading":{"tag":"盘后","latestPrice":34.09,"preClose":34.1,"latestTime":"19:40 EST","volume":3345,"amount":113420.06,"timestamp":1770684034305,"change":-0.01,"changeRate":-0.000293,"amplitude":0.011437},"volumeRatio":1.031548603745757,"optionData":{"bulkOrders":[{"symbol":"ASHR","call":true,"expireDate":1773979200000,"strike":"35.0","timestamp":1770651184371,"price":0.49,"volume":25000,"amount":1225000,"type":"+"},{"symbol":"ASHR","call":true,"expireDate":1781755200000,"strike":"40.0","timestamp":1770663936092,"price":0.35,"volume":2857,"amount":99995,"type":"+"}]},"impliedVol":0.215,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASHR\",,,,,undefined,":{"symbol":"ASHR","floatShares":53550001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.031548603745757,"shares":53550001,"dividePrice":0.7578,"high":34.13,"amplitude":0.009501,"preClose":33.68,"low":33.81,"week52Low":23.265,"pbRate":"--","week52High":34.35,"institutionHeld":0,"latestPrice":34.1,"eps":0,"divideRate":0.022223,"volume":8470615,"delay":0,"ttmEps":0,"open":33.81,"prevYearClose":32.85,"prevWeekClose":33.68,"prevMonthClose":33.44,"prevQuarterClose":32.85,"fiveDayClose":33.08,"twentyDayClose":33.91,"sixtyDayClose":33.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASHR\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"ASHR","amount":0.75811,"announcedDate":"2025-12-18","type":"dividend","lastAmount":0.29945,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"德银沪深300指数ETF","lastCurrency":"USD","lastExecuteDate":"2024-12-20","recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-29"},{"date":"2024-12-20","symbol":"ASHR","amount":0.29945,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"德银沪深300指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-30"},{"date":"2023-12-15","symbol":"ASHR","amount":0.59253,"announcedDate":"2023-12-14","type":"dividend","market":"US","newRecordDate":"2023-12-18","defaultRemindTime":1702650600000,"name":"德银沪深300指数ETF","recordDate":"2023-12-22","payableDate":"2023-12-18","currency":"USD","dateTimestamp":1702616400000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-16","symbol":"ASHR","amount":0.31617,"defaultRemindTime":1671201000000,"name":"德银沪深300指数ETF","recordDate":"2022-12-23","payableDate":"2022-12-19","currency":"USD","type":"dividend","dateTimestamp":1671166800000},{"market":"US","date":"2021-12-17","symbol":"ASHR","amount":0.34535,"defaultRemindTime":1639751400000,"name":"德银沪深300指数ETF","recordDate":"2021-12-27","payableDate":"2021-12-20","currency":"USD","type":"dividend","dateTimestamp":1639717200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASHR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-27","value":0.17143,"currency":"USD"},{"executeDate":"2018-12-07","recordDate":"2018-12-10","paymentDate":"2018-12-14","value":0.28899,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-24","value":0.28994,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2020-12-28","value":0.32478,"currency":"USD"},{"executeDate":"2021-12-17","recordDate":"2021-12-20","paymentDate":"2021-12-27","value":0.34535,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASHR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASHR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610618445","title":"外资加速配置中国！QRT旗下基金一年扩容10倍，规模突破20亿美元，回报率98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610618445","media":"华尔街见闻","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2610618445?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 13:52","pubTimestamp":1770702751,"startTime":"0","endTime":"0","summary":"外资巨头QRT旗下中国量化基金Dao过去一年规模激增10倍，突破20亿美元。该基金自2022年11月开始交易至今年1月底累计回报率达98%，显著跑赢大盘。同时，高盛等机构调查显示外资正加速回流中国市场，QRT亦通过在港大幅扩招及扩充办公空间，深耕中国及亚太市场布局。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765375","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765375","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"外资加速配置中国！QRT旗下基金一年扩容10倍，规模突破20亿美元，回报率98%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHI","CQQQ","HXC","KWEB","BK4588","YANG","BK4614","YINN","CWEB","ASHS","DRAG","ASHR","BK4585"],"gpt_icon":0},{"id":"2610007633","title":"贝莱德大中华区陆文杰：中国经济2026将保持强劲增长，电力和医疗健康确定性更好","url":"https://stock-news.laohu8.com/highlight/detail?id=2610007633","media":"华尔街见闻","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2610007633?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 16:07","pubTimestamp":1770624436,"startTime":"0","endTime":"0","summary":"AI将迎来新一轮历史性建设浪潮","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765312","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765312","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"贝莱德大中华区陆文杰：中国经济2026将保持强劲增长，电力和医疗健康确定性更好","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU2430703095.HKD","LU2592432038.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU1280957306.USD","LU1670627923.USD","HXC","XBI","BK4534","CQQQ","IE00BVYPNV92.GBP","BK4614","BK4535","IE00BGHQF631.EUR","LU0963586101.USD","LU1074936037.SGD","LU0731783048.USD","LU1366333091.USD","LU1481011671.HKD","IE00B42XCP33.USD","LU0640476718.USD","LU2430703178.SGD","LU2430703251.USD","BK4567","DRAG","LU0320765489.SGD","LABU","LU0070302665.USD","LU1599440770.SGD","LU1988902786.USD","LU2264538146.SGD","BK4588","LU0648001328.SGD","BK4135","LU0772969993.USD","LU2505996681.GBP","ASHR","BK4533","LU2505996509.AUD","LU1670628061.USD","IE00B3PB1722.GBP","LU1291159041.SGD","MCHI","LU1989771016.USD","BK4585","KWEB","LU0980610538.SGD","LU0731783394.SGD","LU1064131342.USD","LU1481011911.USD","ASHS","LU1509826696.USD","BK4504","LU1201861249.SGD","IE00BVYPNW00.USD","BLK","IE00BDGV0183.EUR","BK4581","LU0157215616.USD","LU0130102774.USD","LU0742537680.HKD","CWEB","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2610864983","title":"连续九季度营收下滑，安德玛转型能否靠中国市场跑赢？","url":"https://stock-news.laohu8.com/highlight/detail?id=2610864983","media":"南方都市报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610864983?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 18:46","pubTimestamp":1770720415,"startTime":"0","endTime":"0","summary":"运动品牌安德玛（UnderArmour）于近日公布其2026财年第三季度财务报告。财报显示，公司季度调整后每股收益达9美分，远超市场预期，并上调了全年盈利指引，显示其正在进行的重组计划初见成效。然而，这份“超预期”的业绩，却建立在公司季度营收同比下降5%至13.3亿美元的现实之上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602103646796883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","LU0963586101.USD","CWEB","UAA","ASHR","BK4504","HXC","CQQQ","KWEB","BK4585","ASHS","DRAG","MCHI","BK4614"],"gpt_icon":0},{"id":"2610047614","title":"歙县一典型案例入选国家名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2610047614","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610047614?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 15:56","pubTimestamp":1770710160,"startTime":"0","endTime":"0","summary":"（来源：黄山在线）转自：黄山在线日前，由中国经济体制改革研究会指导，中国经济体制改革杂志社发布了2025年度地方进一步全面深化改革创新实践重点研究名单。《歙县：“地产人城”四维协同破题县域城市现代化建设》入选，系全市唯一。值班编辑：胡晓苗\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-10/doc-inhminuh1282155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DRAG","BK4504","LU0963586101.USD","YANG","BK4614","ASHR","SINA","CWEB","BK4585","CHAU","FXI","BK4588","CQQQ","HXC","KWEB","MCHI","YINN","ASHS"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASHR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00546},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005555}]}}